{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":94680,"rows_kept":94680,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1717804801786,17.72581345,162.61,162.57,6.65]
["bitfinex","SOLUSD",1717804802193,17.72581345,162.62,162.57,6.65]
["bitfinex","SOLUSD",1717804802400,24.37581345,162.62,162.56,6.65]
["bitfinex","SOLUSD",1717804802891,17.72581345,162.61,162.56,6.65]
["bitfinex","SOLUSD",1717804803286,17.72581345,162.6,162.56,6.65]
["bitfinex","SOLUSD",1717804803478,17.72581345,162.61,162.57,6.65]
["bitfinex","SOLUSD",1717804803996,17.72581345,162.62,162.57,6.65]
["bitfinex","SOLUSD",1717804804172,17.72581345,162.61,162.57,6.65]
["bitfinex","SOLUSD",1717804804375,17.72581345,162.62,162.57,6.65]
["bitfinex","SOLUSD",1717804804574,17.72581345,162.61,162.55,901.04183468]
["bitfinex","SOLUSD",1717804804882,24.37581345,162.62,162.55,901.04183468]
["bitfinex","SOLUSD",1717804805094,17.72581345,162.61,162.55,901.04183468]
["bitfinex","SOLUSD",1717804805274,17.72581345,162.6,162.55,901.04183468]
["bitfinex","SOLUSD",1717804805587,24.37581345,162.61,162.55,901.04183468]
["bitfinex","SOLUSD",1717804805892,6.65,162.59,162.55,901.04183468]
["bitfinex","SOLUSD",1717804806273,6.65,162.57,162.55,901.04183468]
["bitfinex","SOLUSD",1717804806486,12.8223,162.57,162.55,901.04183468]
["bitfinex","SOLUSD",1717804806685,12.8223,162.56,162.55,901.04183468]
["bitfinex","SOLUSD",1717804806871,12.8223,162.56,162.55,891.44183469]
["bitfinex","SOLUSD",1717804807591,6.1723,162.56,162.55,886.52483469]
["bitfinex","SOLUSD",1717804807770,12.8223,162.56,162.55,881.74783469]
["bitfinex","SOLUSD",1717804807978,30.54811345,162.56,162.55,881.74783469]
["bitfinex","SOLUSD",1717804808304,12.8223,162.56,162.55,881.74783469]
["bitfinex","SOLUSD",1717804808587,28.161,162.56,162.55,870.78783469]
["bitfinex","SOLUSD",1717804808793,131.41104538,162.56,162.55,748.89123469]
["bitfinex","SOLUSD",1717804808976,131.41104538,162.56,162.55,747.04411505]
["bitfinex","SOLUSD",1717804809170,25.73939794,162.56,162.55,747.04411505]
["bitfinex","SOLUSD",1717804809370,12.8223,162.56,162.55,747.04411505]
["bitfinex","SOLUSD",1717804809593,28.161,162.56,162.55,747.04411505]
["bitfinex","SOLUSD",1717804809769,91.631,162.56,162.55,747.04411505]
["bitfinex","SOLUSD",1717804810081,123.13495349,162.56,162.55,734.37113351]
["bitfinex","SOLUSD",1717804810279,150.47645097,162.56,162.55,716.03123344]
["bitfinex","SOLUSD",1717804810471,150.4764539,162.56,162.55,704.99123344]
["bitfinex","SOLUSD",1717804810805,150.4764539,162.56,162.55,697.56923344]
["bitfinex","SOLUSD",1717804810977,150.72288068,162.56,162.55,688.88993337]
["bitfinex","SOLUSD",1717804811300,150.72288068,162.56,162.55,640.44963337]
["bitfinex","SOLUSD",1717804811593,154.42023509,162.56,162.55,526.62133338]
["bitfinex","SOLUSD",1717804811888,154.42023509,162.56,162.55,518.81063331]
["bitfinex","SOLUSD",1717804812293,155.05359319,162.56,162.55,508.88463331]
["bitfinex","SOLUSD",1717804812499,141.23074416,162.56,162.55,444.26833331]
["bitfinex","SOLUSD",1717804812679,141.23074416,162.56,162.55,417.99433331]
["bitfinex","SOLUSD",1717804812885,141.23074416,162.56,162.55,407.19257777]
["bitfinex","SOLUSD",1717804812886,147.38674416,162.56,162.55,407.19257777]
["bitfinex","SOLUSD",1717804813095,114.13674416,162.56,162.55,371.59257777]
["bitfinex","SOLUSD",1717804813296,107.98074416,162.56,162.55,348.38382223]
["bitfinex","SOLUSD",1717804813504,147.38674416,162.56,162.55,346.05102223]
["bitfinex","SOLUSD",1717804813992,147.38674416,162.56,162.55,310.86226669]
["bitfinex","SOLUSD",1717804814191,141.23074416,162.56,162.55,294.60826669]
["bitfinex","SOLUSD",1717804814400,114.13674416,162.56,162.55,159.60085775]
["bitfinex","SOLUSD",1717804814578,0.2954,162.55,162.37,0.8465128]
["bitfinex","SOLUSD",1717804814768,0.2954,162.55,162.32,6.5497]
["bitfinex","SOLUSD",1717804814769,1.7771872,162.33,162.32,6.5497]
["bitfinex","SOLUSD",1717804815893,1.7771872,162.33,162.32,29.3273]
["bitfinex","SOLUSD",1717804816076,1.7771872,162.33,162.32,23.8273]
["bitfinex","SOLUSD",1717804816272,1.7771872,162.33,162.32,17.1773]
["bitfinex","SOLUSD",1717804816891,1.7771872,162.33,162.32,1.0497]
["bitfinex","SOLUSD",1717804817401,1.7771872,162.33,162.28,16.1276]
["bitfinex","SOLUSD",1717804817618,1.7771872,162.33,162.3,6.65]
["bitfinex","SOLUSD",1717804817796,1.7771872,162.33,162.28,16.1276]
["bitfinex","SOLUSD",1717804817975,1.7771872,162.33,162.29,6.65]
["bitfinex","SOLUSD",1717804818391,1.7771872,162.33,162.3,6.65]
["bitfinex","SOLUSD",1717804818998,1.7771872,162.33,162.31,6.65]
["bitfinex","SOLUSD",1717804819301,1.7771872,162.33,162.32,29.3273]
["bitfinex","SOLUSD",1717804819521,1.7771872,162.33,162.32,22.6773]
["bitfinex","SOLUSD",1717804819703,1.7771872,162.33,162.21,0.8465128]
["bitfinex","SOLUSD",1717804819704,1.7771872,162.33,162.22,22.6773]
["bitfinex","SOLUSD",1717804819919,1.7771872,162.33,162.23,20.0]
["bitfinex","SOLUSD",1717804820085,1.7771872,162.33,162.31,6.65]
["bitfinex","SOLUSD",1717804820287,1.7771872,162.33,162.22,22.6773]
["bitfinex","SOLUSD",1717804820590,1.7771872,162.33,162.29,6.65]
["bitfinex","SOLUSD",1717804820976,1.7771872,162.33,162.22,22.6773]
["bitfinex","SOLUSD",1717804821378,1.7771872,162.33,162.29,6.65]
["bitfinex","SOLUSD",1717804822101,1.7771872,162.33,162.22,22.6773]
["bitfinex","SOLUSD",1717804822807,1.7771872,162.33,162.28,6.65]
["bitfinex","SOLUSD",1717804824702,6.65,162.32,162.26,6.65]
["bitfinex","SOLUSD",1717804825007,1.7771872,162.33,162.21,0.8465128]
["bitfinex","SOLUSD",1717804825008,6.65,162.28,162.21,0.8465128]
["bitfinex","SOLUSD",1717804825199,1.7771872,162.33,162.24,6.65]
["bitfinex","SOLUSD",1717804825401,6.65,162.3,162.24,6.65]
["bitfinex","SOLUSD",1717804825590,9.24762444,162.32,162.3,22.6773]
["bitfinex","SOLUSD",1717804825779,11.02481164,162.33,162.32,22.6773]
["bitfinex","SOLUSD",1717804825981,11.02481164,162.33,162.32,29.3273]
["bitfinex","SOLUSD",1717804826591,1.7771872,162.33,162.32,22.6773]
["bitfinex","SOLUSD",1717804826796,1.7771872,162.33,162.32,29.3273]
["bitfinex","SOLUSD",1717804827107,9.24762444,162.42,162.32,35.9773]
["bitfinex","SOLUSD",1717804827293,9.24762444,162.44,162.41,6.65]
["bitfinex","SOLUSD",1717804827476,9.24762444,162.44,162.42,6.65]
["bitfinex","SOLUSD",1717804827681,9.24762444,162.45,162.42,6.65]
["bitfinex","SOLUSD",1717804827895,9.24762444,162.45,162.35,20.11]
["bitfinex","SOLUSD",1717804829382,260.95024492,162.51,162.32,22.6773]
["bitfinex","SOLUSD",1717804829383,9.24762444,162.44,162.32,42.7873]
["bitfinex","SOLUSD",1717804830277,9.24762444,162.44,162.32,22.6773]
["bitfinex","SOLUSD",1717804830483,9.24762444,162.44,162.33,20.11]
["bitfinex","SOLUSD",1717804830697,9.24762444,162.43,162.33,20.11]
["bitfinex","SOLUSD",1717804830900,9.24762444,162.44,162.33,20.11]
["bitfinex","SOLUSD",1717804831111,9.24762444,162.44,162.36,20.11]
["bitfinex","SOLUSD",1717804831305,9.24762444,162.45,162.36,20.11]
["bitfinex","SOLUSD",1717804835103,9.24762444,162.45,162.4,22.3844]
["bitfinex","SOLUSD",1717804835307,26.2804,162.56,162.4,22.3844]
["bitfinex","SOLUSD",1717804835308,9.24762444,162.49,162.4,22.3844]
["bitfinex","SOLUSD",1717804835820,9.24762444,162.5,162.4,22.3844]
["bitfinex","SOLUSD",1717804836505,11.52422444,162.52,162.4,22.3844]
["bitfinex","SOLUSD",1717804837204,9.24762444,162.52,162.4,22.3844]
["bitfinex","SOLUSD",1717804837406,9.24762444,162.55,162.4,22.3844]
["bitfinex","SOLUSD",1717804837789,4.5527,162.54,162.4,22.3844]
["bitfinex","SOLUSD",1717804837989,2.2771,162.49,162.4,22.3844]
["bitfinex","SOLUSD",1717804838394,2.2769,162.5,162.4,22.3844]
["bitfinex","SOLUSD",1717804840906,2.277,162.49,162.4,22.3844]
["bitfinex","SOLUSD",1717804841119,2.2769,162.5,162.4,22.3844]
["bitfinex","SOLUSD",1717804841291,9.24762444,162.52,162.4,22.3844]
["bitfinex","SOLUSD",1717804841490,9.24762444,162.52,162.41,20.11]
["bitfinex","SOLUSD",1717804841704,11.52412444,162.53,162.41,20.11]
["bitfinex","SOLUSD",1717804842794,9.24762444,162.53,162.41,20.11]
["bitfinex","SOLUSD",1717804842993,9.24762444,162.54,162.41,20.11]
["bitfinex","SOLUSD",1717804843197,9.24762444,162.53,162.41,20.11]
["bitfinex","SOLUSD",1717804844196,2.2763,162.54,162.41,20.11]
["bitfinex","SOLUSD",1717804844197,9.24762444,162.52,162.41,20.11]
["bitfinex","SOLUSD",1717804845193,9.24762444,162.53,162.41,20.11]
["bitfinex","SOLUSD",1717804845394,9.24762444,162.53,162.44,20.11]
["bitfinex","SOLUSD",1717804845911,2.2762,162.55,162.45,15.9052]
["bitfinex","SOLUSD",1717804846523,2.2764,162.54,162.45,15.9052]
["bitfinex","SOLUSD",1717804846693,2.2762,162.55,162.45,15.9052]
["bitfinex","SOLUSD",1717804847718,2.2763,162.54,162.45,15.9052]
["bitfinex","SOLUSD",1717804848228,2.2765,162.53,162.45,15.9052]
["bitfinex","SOLUSD",1717804849716,2.2764,162.54,162.45,15.9052]
["bitfinex","SOLUSD",1717804850700,11.52402444,162.54,162.45,15.9052]
["bitfinex","SOLUSD",1717804851725,9.24762444,162.54,162.45,15.9052]
["bitfinex","SOLUSD",1717804852193,9.24762444,162.52,162.45,15.9052]
["bitfinex","SOLUSD",1717804852391,2.2767,162.51,162.45,15.9052]
["bitfinex","SOLUSD",1717804853120,2.2771,162.49,162.43,20.11]
["bitfinex","SOLUSD",1717804853324,9.24762444,162.5,162.41,15.1571]
["bitfinex","SOLUSD",1717804853501,2.2772,162.48,162.41,15.1571]
["bitfinex","SOLUSD",1717804853706,11.52482444,162.48,162.41,15.1571]
["bitfinex","SOLUSD",1717804853915,2.2773,162.47,162.41,15.1571]
["bitfinex","SOLUSD",1717804854317,11.52492444,162.47,162.41,15.1571]
["bitfinex","SOLUSD",1717804854541,2.2774,162.46,162.4,6.4792]
["bitfinex","SOLUSD",1717804854830,11.52502444,162.46,162.4,6.4792]
["bitfinex","SOLUSD",1717804855729,9.24762444,162.46,162.4,6.4792]
["bitfinex","SOLUSD",1717804856121,11.52502444,162.46,162.4,6.4792]
["bitfinex","SOLUSD",1717804856633,11.52502444,162.46,162.38,15.1571]
["bitfinex","SOLUSD",1717804856634,9.24762444,162.46,162.38,15.1571]
["bitfinex","SOLUSD",1717804856814,9.24762444,162.44,162.38,15.1571]
["bitfinex","SOLUSD",1717804857720,11.52542444,162.44,162.36,6.1077]
["bitfinex","SOLUSD",1717804858135,9.24762444,162.43,162.36,6.1077]
["bitfinex","SOLUSD",1717804859017,9.24762444,162.42,162.36,6.1077]
["bitfinex","SOLUSD",1717804859228,9.24762444,162.43,162.36,6.1077]
["bitfinex","SOLUSD",1717804859410,11.52572444,162.42,162.36,6.1077]
["bitfinex","SOLUSD",1717804859608,2.2782,162.41,162.34,15.1571]
["bitfinex","SOLUSD",1717804859829,9.24762444,162.4,162.34,15.1571]
["bitfinex","SOLUSD",1717804860126,11.52592444,162.4,162.34,15.1571]
["bitfinex","SOLUSD",1717804860306,9.24762444,162.4,162.34,15.1571]
["bitfinex","SOLUSD",1717804860917,11.52592444,162.4,162.34,15.1571]
["bitfinex","SOLUSD",1717804861145,11.52592444,162.4,162.32,6.1077]
["bitfinex","SOLUSD",1717804861146,9.24762444,162.4,162.29,15.1571]
["bitfinex","SOLUSD",1717804861444,11.52642444,162.37,162.29,15.1571]
["bitfinex","SOLUSD",1717804861641,9.24762444,162.36,162.29,15.1571]
["bitfinex","SOLUSD",1717804862740,9.24762444,162.37,162.31,20.11]
["bitfinex","SOLUSD",1717804862929,276.5975,162.46,162.31,20.11]
["bitfinex","SOLUSD",1717804862930,9.24762444,162.39,162.31,20.11]
["bitfinex","SOLUSD",1717804863637,9.24762444,162.41,162.31,20.11]
["bitfinex","SOLUSD",1717804863846,11.52572444,162.42,162.31,20.11]
["bitfinex","SOLUSD",1717804864036,2.2783,162.4,162.31,20.11]
["bitfinex","SOLUSD",1717804864437,11.52582444,162.41,162.31,20.11]
["bitfinex","SOLUSD",1717804864636,9.24762444,162.42,162.31,20.11]
["bitfinex","SOLUSD",1717804865020,9.24762444,162.42,162.34,20.11]
["bitfinex","SOLUSD",1717804865447,9.24762444,162.42,162.35,6.1077]
["bitfinex","SOLUSD",1717804865627,9.24762444,162.43,162.35,6.1077]
["bitfinex","SOLUSD",1717804866141,11.52532444,162.44,162.35,6.1077]
["bitfinex","SOLUSD",1717804866643,9.24762444,162.44,162.35,6.1077]
["bitfinex","SOLUSD",1717804867142,11.52532444,162.44,162.35,6.1077]
["bitfinex","SOLUSD",1717804870136,9.24762444,162.43,162.35,6.1077]
["bitfinex","SOLUSD",1717804871040,9.24762444,162.44,162.36,15.3515]
["bitfinex","SOLUSD",1717804871249,9.24762444,162.43,162.36,15.3515]
["bitfinex","SOLUSD",1717804871637,9.24762444,162.44,162.36,15.3515]
["bitfinex","SOLUSD",1717804872250,9.24762444,162.43,162.36,15.3515]
["bitfinex","SOLUSD",1717804873452,9.24762444,162.44,162.4,21.532]
["bitfinex","SOLUSD",1717804873652,9.24762444,162.45,162.4,21.532]
["bitfinex","SOLUSD",1717804873865,9.24762444,162.47,162.4,21.532]
["bitfinex","SOLUSD",1717804875659,9.24762444,162.48,162.4,21.532]
["bitfinex","SOLUSD",1717804878761,9.24762444,162.47,162.4,21.532]
["bitfinex","SOLUSD",1717804879241,9.24762444,162.46,162.4,21.532]
["bitfinex","SOLUSD",1717804881857,9.24762444,162.44,162.36,21.532]
["bitfinex","SOLUSD",1717804882040,11.52532444,162.44,162.36,21.532]
["bitfinex","SOLUSD",1717804882362,9.24762444,162.43,162.36,21.532]
["bitfinex","SOLUSD",1717804882561,9.24762444,162.42,162.36,21.532]
["bitfinex","SOLUSD",1717804883066,9.24762444,162.42,162.33,20.11]
["bitfinex","SOLUSD",1717804883642,9.24762444,162.41,162.33,20.11]
["bitfinex","SOLUSD",1717804883845,9.24762444,162.41,162.32,21.532]
["bitfinex","SOLUSD",1717804883846,2.2784,162.4,162.32,21.532]
["bitfinex","SOLUSD",1717804884141,11.52602444,162.4,162.32,21.532]
["bitfinex","SOLUSD",1717804884338,9.24762444,162.38,162.32,21.532]
["bitfinex","SOLUSD",1717804884746,9.24762444,162.39,162.32,21.532]
["bitfinex","SOLUSD",1717804885541,9.24762444,162.4,162.32,21.532]
["bitfinex","SOLUSD",1717804887768,2.2783,162.4,162.32,21.532]
["bitfinex","SOLUSD",1717804888074,11.52592444,162.4,162.32,21.532]
["bitfinex","SOLUSD",1717804888969,2.2783,162.4,162.32,21.532]
["bitfinex","SOLUSD",1717804889470,2.2784,162.39,162.32,21.532]
["bitfinex","SOLUSD",1717804890155,9.24762444,162.4,162.32,21.532]
["bitfinex","SOLUSD",1717804890351,11.52592444,162.4,162.32,21.532]
["bitfinex","SOLUSD",1717804890864,2.2784,162.39,162.32,21.532]
["bitfinex","SOLUSD",1717804891059,9.24762444,162.41,162.32,6.1805]
["bitfinex","SOLUSD",1717804891260,9.24762444,162.4,162.32,6.1805]
["bitfinex","SOLUSD",1717804891662,4.5572,162.38,162.24,23.0208]
["bitfinex","SOLUSD",1717804891876,9.24762444,162.37,162.25,20.11]
["bitfinex","SOLUSD",1717804892167,2.2789,162.36,162.25,20.11]
["bitfinex","SOLUSD",1717804892468,2.279,162.35,162.25,20.11]
["bitfinex","SOLUSD",1717804893169,11.52652444,162.36,162.25,20.11]
["bitfinex","SOLUSD",1717804893373,2.2789,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1717804893553,2.279,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717804894170,2.279,162.35,162.3,2.2796]
["bitfinex","SOLUSD",1717804894473,2.2791,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1717804895668,11.52652444,162.36,162.25,20.11]
["bitfinex","SOLUSD",1717804895864,11.52652444,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1717804896069,2.2789,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1717804896253,11.52652444,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1717804896782,2.279,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717804896961,9.24762444,162.36,162.24,23.0208]
["bitfinex","SOLUSD",1717804897150,2.2791,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1717804897353,11.52662444,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717804897843,11.52662444,162.35,162.28,2.28]
["bitfinex","SOLUSD",1717804897844,2.2793,162.33,162.28,2.28]
["bitfinex","SOLUSD",1717804898051,2.2792,162.34,162.26,6.4724]
["bitfinex","SOLUSD",1717804898362,2.2792,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1717804899274,11.52682444,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1717804900162,9.24762444,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717804900360,9.24762444,162.34,162.32,2.2794]
["bitfinex","SOLUSD",1717804900757,11.52662444,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717804901058,11.52774313,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717804901269,2.2791,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1717804901588,2.2791,162.34,162.26,6.4724]
["bitfinex","SOLUSD",1717804901589,9.24874313,162.34,162.26,6.4724]
["bitfinex","SOLUSD",1717804901755,2.2795,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1717804902477,11.52804313,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1717804902865,2.2794,162.32,162.29,2.2798]
["bitfinex","SOLUSD",1717804903685,11.52804313,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1717804904366,2.2793,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1717804906381,2.2794,162.32,162.29,2.2798]
["bitfinex","SOLUSD",1717804906585,2.2793,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1717804906790,2.2793,162.33,162.3,2.2797]
["bitfinex","SOLUSD",1717804907255,2.2793,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1717804909887,2.2794,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1717804912385,2.2793,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1717804912686,11.52794313,162.34,162.3,2.2797]
["bitfinex","SOLUSD",1717804912985,2.2793,162.33,162.29,2.2797]
["bitfinex","SOLUSD",1717804914785,9.24874313,162.35,162.24,16.5484]
["bitfinex","SOLUSD",1717804914985,9.24874313,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717804915287,9.24874313,162.38,162.31,21.6938]
["bitfinex","SOLUSD",1717804915785,9.24874313,162.39,162.37,2.2787]
["bitfinex","SOLUSD",1717804915980,9.24874313,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717804916386,11.52704313,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717804916782,9.24874313,162.4,162.31,21.6938]
["bitfinex","SOLUSD",1717804917276,11.52704313,162.4,162.31,21.6938]
["bitfinex","SOLUSD",1717804917673,9.24874313,162.4,162.31,21.6938]
["bitfinex","SOLUSD",1717804917887,9.24874313,162.39,162.31,21.6938]
["bitfinex","SOLUSD",1717804919171,11.52734313,162.38,162.31,21.6938]
["bitfinex","SOLUSD",1717804920087,9.24874313,162.38,162.31,21.6938]
["bitfinex","SOLUSD",1717804920395,9.24874313,162.38,162.35,2.2788]
["bitfinex","SOLUSD",1717804920781,11.52724313,162.39,162.35,2.2788]
["bitfinex","SOLUSD",1717804920976,2.2786,162.38,162.34,2.279]
["bitfinex","SOLUSD",1717804921178,11.52734313,162.38,162.34,2.279]
["bitfinex","SOLUSD",1717804921796,9.24874313,162.37,162.34,2.279]
["bitfinex","SOLUSD",1717804922185,11.52734313,162.38,162.34,2.279]
["bitfinex","SOLUSD",1717804922386,9.24874313,162.37,162.34,2.279]
["bitfinex","SOLUSD",1717804922700,9.24874313,162.37,162.31,21.6938]
["bitfinex","SOLUSD",1717804924275,9.24874313,162.36,162.32,15.5912]
["bitfinex","SOLUSD",1717804924490,9.24874313,162.36,162.33,21.6938]
["bitfinex","SOLUSD",1717804924793,9.24874313,162.36,162.34,21.6938]
["bitfinex","SOLUSD",1717804925090,9.24874313,162.37,162.35,21.6938]
["bitfinex","SOLUSD",1717804925401,9.24874313,162.37,162.35,6.1026]
["bitfinex","SOLUSD",1717804925690,9.24874313,162.37,162.31,21.6938]
["bitfinex","SOLUSD",1717804926287,9.24874313,162.36,162.3,20.11]
["bitfinex","SOLUSD",1717804926596,9.24874313,162.36,162.3,41.8038]
["bitfinex","SOLUSD",1717804928297,9.24874313,162.35,162.31,21.6938]
["bitfinex","SOLUSD",1717804928472,9.24874313,162.36,162.32,21.6938]
["bitfinex","SOLUSD",1717804928793,9.24874313,162.36,162.34,21.6938]
["bitfinex","SOLUSD",1717804930993,9.24874313,162.36,162.34,15.5912]
["bitfinex","SOLUSD",1717804931191,2.33374312,162.36,162.35,43.0602]
["bitfinex","SOLUSD",1717804931394,4.88410778,162.49,162.35,43.0602]
["bitfinex","SOLUSD",1717804931395,2.33374312,162.39,162.36,22.9502]
["bitfinex","SOLUSD",1717804931690,2.33374312,162.39,162.35,20.11]
["bitfinex","SOLUSD",1717804931691,2.33374312,162.39,162.37,6.5171]
["bitfinex","SOLUSD",1717804931890,2.2777,162.44,162.37,6.5171]
["bitfinex","SOLUSD",1717804932069,4.5546,162.47,162.37,6.5171]
["bitfinex","SOLUSD",1717804932265,7.39596315,162.46,162.37,6.5171]
["bitfinex","SOLUSD",1717804932472,2.2779,162.43,162.37,6.5171]
["bitfinex","SOLUSD",1717804932693,6.8322,162.47,162.33,16.4331]
["bitfinex","SOLUSD",1717804932899,11.3899,162.43,162.33,16.4331]
["bitfinex","SOLUSD",1717804933081,2.2783,162.4,162.33,16.4331]
["bitfinex","SOLUSD",1717804933894,4.5561,162.42,162.31,6.5171]
["bitfinex","SOLUSD",1717804934078,2.2787,162.38,162.31,6.5171]
["bitfinex","SOLUSD",1717804934874,2.2785,162.39,162.31,6.5171]
["bitfinex","SOLUSD",1717804938974,2.2783,162.4,162.31,6.5171]
["bitfinex","SOLUSD",1717804940199,2.2782,162.41,162.31,6.5171]
["bitfinex","SOLUSD",1717804940399,2.2783,162.4,162.31,6.5171]
["bitfinex","SOLUSD",1717804940584,2.2784,162.39,162.31,6.5171]
["bitfinex","SOLUSD",1717804940902,2.2783,162.4,162.31,6.5171]
["bitfinex","SOLUSD",1717804941405,2.2784,162.39,162.31,6.5171]
["bitfinex","SOLUSD",1717804942886,2.2783,162.4,162.31,6.5171]
["bitfinex","SOLUSD",1717804943087,22.48609484,162.43,162.31,6.5171]
["bitfinex","SOLUSD",1717804943088,2.2784,162.39,162.31,6.5171]
["bitfinex","SOLUSD",1717804943609,2.2783,162.4,162.31,6.5171]
["bitfinex","SOLUSD",1717804943810,2.2784,162.39,162.31,6.5171]
["bitfinex","SOLUSD",1717804944799,2.2786,162.38,162.31,6.5171]
["bitfinex","SOLUSD",1717804944986,4.5564,162.41,162.31,6.5171]
["bitfinex","SOLUSD",1717804944987,2.2787,162.37,162.31,6.5171]
["bitfinex","SOLUSD",1717804945180,2.2786,162.38,162.31,6.5171]
["bitfinex","SOLUSD",1717804946683,2.2787,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717804948313,2.2788,162.36,162.29,16.4331]
["bitfinex","SOLUSD",1717804948482,2.2788,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1717804949611,2.2788,162.36,162.33,2.2793]
["bitfinex","SOLUSD",1717804949982,8.9888,162.36,162.33,2.2793]
["bitfinex","SOLUSD",1717804950181,6.71,162.36,162.33,2.2793]
["bitfinex","SOLUSD",1717804950400,6.71,162.35,162.29,16.4331]
["bitfinex","SOLUSD",1717804950600,8.9891,162.35,162.31,2.2794]
["bitfinex","SOLUSD",1717804950789,2.2791,162.35,162.31,2.2794]
["bitfinex","SOLUSD",1717804951280,2.2791,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1717804951481,8.989,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717804951903,11.3931,162.38,162.32,2.2793]
["bitfinex","SOLUSD",1717804951904,2.2789,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1717804954696,6.71,162.37,162.31,6.71]
["bitfinex","SOLUSD",1717804955011,8.9895,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1717804955596,8.9895,162.32,162.27,6.71]
["bitfinex","SOLUSD",1717804955797,8.9895,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1717804956006,4.5581,162.35,162.24,6.6092]
["bitfinex","SOLUSD",1717804956007,6.71,162.31,162.24,6.6092]
["bitfinex","SOLUSD",1717804956196,2.2797,162.3,162.26,2.2801]
["bitfinex","SOLUSD",1717804957116,8.9897,162.3,162.26,2.2801]
["bitfinex","SOLUSD",1717804957717,6.71,162.3,162.26,2.2801]
["bitfinex","SOLUSD",1717804957893,2.2796,162.31,162.26,2.2802]
["bitfinex","SOLUSD",1717804958088,2.2796,162.31,162.27,2.28]
["bitfinex","SOLUSD",1717804961015,2.2797,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1717804961200,2.2799,162.29,162.25,2.2803]
["bitfinex","SOLUSD",1717804961624,2.2799,162.29,162.21,16.5735128]
["bitfinex","SOLUSD",1717804961806,2.2799,162.29,162.25,2.2803]
["bitfinex","SOLUSD",1717804962002,2.2797,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1717804962193,4.559,162.32,162.21,16.5735128]
["bitfinex","SOLUSD",1717804962398,2.2797,162.3,162.25,2.2803]
["bitfinex","SOLUSD",1717804962714,4.5593,162.31,162.24,2.2805]
["bitfinex","SOLUSD",1717804962917,2.2799,162.29,162.25,2.2804]
["bitfinex","SOLUSD",1717804965613,2.2799,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1717804966112,2.2799,162.29,162.25,2.2804]
["bitfinex","SOLUSD",1717804967518,2.28,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1717804968713,2.2799,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1717804969219,2.2799,162.29,162.25,2.2804]
["bitfinex","SOLUSD",1717804970598,2.28,162.28,162.23,2.2805]
["bitfinex","SOLUSD",1717804970923,4.5597,162.29,162.21,7.4557128]
["bitfinex","SOLUSD",1717804971097,2.2802,162.26,162.22,2.2807]
["bitfinex","SOLUSD",1717804972203,15.9611,162.27,162.21,0.8465128]
["bitfinex","SOLUSD",1717804972510,2.2806,162.24,162.21,0.8465128]
["bitfinex","SOLUSD",1717804973524,2.2807,162.23,162.21,0.8465128]
["bitfinex","SOLUSD",1717804973920,4.5605,162.26,162.21,0.8465128]
["bitfinex","SOLUSD",1717804974121,2.2805,162.24,162.21,0.8465128]
["bitfinex","SOLUSD",1717804975526,2.2807,162.23,162.21,0.8465128]
["bitfinex","SOLUSD",1717804978706,2.2807,162.23,162.19,2.1277128]
["bitfinex","SOLUSD",1717804978927,2.2807,162.23,162.2,6.72]
["bitfinex","SOLUSD",1717804979824,4.5605,162.26,162.18,15.727]
["bitfinex","SOLUSD",1717804979825,2.2803,162.26,162.22,30.8531]
["bitfinex","SOLUSD",1717804980212,2.2803,162.26,162.22,9.0007]
["bitfinex","SOLUSD",1717804980530,2.2806,162.24,162.18,6.5243]
["bitfinex","SOLUSD",1717804980710,2.2806,162.24,162.22,6.72]
["bitfinex","SOLUSD",1717804980915,9.1185,162.31,162.23,13.2443]
["bitfinex","SOLUSD",1717804981119,2.2797,162.3,162.26,9.0001]
["bitfinex","SOLUSD",1717804981328,15.23776522,162.33,162.26,9.0002]
["bitfinex","SOLUSD",1717804981329,10.67906522,162.33,162.26,9.0002]
["bitfinex","SOLUSD",1717804981539,2.2798,162.3,162.26,6.72]
["bitfinex","SOLUSD",1717804982308,2.2798,162.29,162.26,6.72]
["bitfinex","SOLUSD",1717804982623,2.2798,162.29,162.25,9.0003]
["bitfinex","SOLUSD",1717804983416,6.72,162.3,162.23,6.5243]
["bitfinex","SOLUSD",1717804983725,8.9999,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1717804983920,6.72,162.27,162.21,15.3281]
["bitfinex","SOLUSD",1717804984234,6.72,162.27,162.21,9.0009]
["bitfinex","SOLUSD",1717804984408,4.5601,162.28,162.21,9.0009]
["bitfinex","SOLUSD",1717804984409,9.0004,162.26,162.21,9.0009]
["bitfinex","SOLUSD",1717804984728,6.72,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1717804984928,2.2802,162.27,162.23,2.2807]
["bitfinex","SOLUSD",1717804985128,6.72,162.26,162.23,2.2807]
["bitfinex","SOLUSD",1717804985514,24.35516522,162.33,162.24,6.5243]
["bitfinex","SOLUSD",1717804985721,2.2796,162.31,162.27,9.0001]
["bitfinex","SOLUSD",1717804985924,2.2797,162.3,162.27,6.72]
["bitfinex","SOLUSD",1717804986229,2.2797,162.3,162.26,9.0002]
["bitfinex","SOLUSD",1717804986731,2.2796,162.31,162.27,2.2801]
["bitfinex","SOLUSD",1717804987410,2.2796,162.31,162.27,9.0001]
["bitfinex","SOLUSD",1717804987619,0.36821546,162.37,162.25,21.8524]
["bitfinex","SOLUSD",1717804987825,2.2789,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1717804988128,2.279,162.35,162.3,8.8039]
["bitfinex","SOLUSD",1717804988429,2.279,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717804988632,2.279,162.35,162.3,8.8039]
["bitfinex","SOLUSD",1717804989231,2.279,162.35,162.3,24.132]
["bitfinex","SOLUSD",1717804989655,2.279,162.35,162.31,21.8524]
["bitfinex","SOLUSD",1717804990224,2.2791,162.34,162.31,21.8524]
["bitfinex","SOLUSD",1717804990432,2.279,162.35,162.31,21.8524]
["bitfinex","SOLUSD",1717804991841,2.279,162.35,162.31,24.1319]
["bitfinex","SOLUSD",1717804993346,2.279,162.35,162.32,6.27]
["bitfinex","SOLUSD",1717804993836,2.2791,162.34,162.32,6.27]
["bitfinex","SOLUSD",1717804994720,2.2791,162.35,162.32,6.27]
["bitfinex","SOLUSD",1717804994946,267.4918,162.4,162.32,21.8013]
["bitfinex","SOLUSD",1717804995120,2.2786,162.38,162.34,15.5313]
["bitfinex","SOLUSD",1717804995459,2.2783,162.4,162.37,21.8013]
["bitfinex","SOLUSD",1717804995632,2.2782,162.41,162.37,24.08]
["bitfinex","SOLUSD",1717804995831,2.2782,162.41,162.37,21.8013]
["bitfinex","SOLUSD",1717804996039,2.2782,162.41,162.37,6.27]
["bitfinex","SOLUSD",1717804996229,2.2782,162.41,162.37,24.08]
["bitfinex","SOLUSD",1717804996628,2.2782,162.41,162.37,21.8013]
["bitfinex","SOLUSD",1717804996838,2.2782,162.41,162.38,21.8013]
["bitfinex","SOLUSD",1717804997143,22.4868889,162.45,162.38,21.8013]
["bitfinex","SOLUSD",1717804997327,2.2782,162.41,162.38,21.8013]
["bitfinex","SOLUSD",1717804998041,2.278,162.42,162.38,21.8013]
["bitfinex","SOLUSD",1717805000251,2.278,162.42,162.38,6.27]
["bitfinex","SOLUSD",1717805000652,4.5558,162.43,162.35,15.5313]
["bitfinex","SOLUSD",1717805000947,2.2782,162.41,162.35,15.5313]
["bitfinex","SOLUSD",1717805001332,2.2783,162.4,162.35,21.8013]
["bitfinex","SOLUSD",1717805002755,2.2782,162.41,162.35,21.8013]
["bitfinex","SOLUSD",1717805003629,2.2781,162.42,162.35,21.8013]
["bitfinex","SOLUSD",1717805005333,2.2779,162.43,162.35,21.8013]
["bitfinex","SOLUSD",1717805006353,2.2778,162.44,162.35,21.8013]
["bitfinex","SOLUSD",1717805006930,2.2779,162.43,162.35,21.8013]
["bitfinex","SOLUSD",1717805007857,11.3869,162.47,162.35,21.8013]
["bitfinex","SOLUSD",1717805008853,2.2779,162.43,162.35,21.8013]
["bitfinex","SOLUSD",1717805009932,2.2779,162.43,162.38,6.71]
["bitfinex","SOLUSD",1717805010133,2.2779,162.43,162.39,21.8013]
["bitfinex","SOLUSD",1717805010439,8.9879,162.43,162.39,15.5313]
["bitfinex","SOLUSD",1717805010641,8.9879,162.43,162.4,6.27]
["bitfinex","SOLUSD",1717805011059,4.5549,162.46,162.4,6.27]
["bitfinex","SOLUSD",1717805011269,8.9879,162.43,162.4,6.27]
["bitfinex","SOLUSD",1717805011759,2.2779,162.43,162.4,6.27]
["bitfinex","SOLUSD",1717805011957,8.9879,162.43,162.4,6.27]
["bitfinex","SOLUSD",1717805012258,2.2779,162.43,162.4,6.27]
["bitfinex","SOLUSD",1717805012461,8.9879,162.43,162.4,6.27]
["bitfinex","SOLUSD",1717805012649,6.71,162.43,162.4,6.27]
["bitfinex","SOLUSD",1717805012946,8.9879,162.43,162.4,6.27]
["bitfinex","SOLUSD",1717805013142,6.71,162.42,162.4,6.27]
["bitfinex","SOLUSD",1717805013542,6.71,162.41,162.4,6.27]
["bitfinex","SOLUSD",1717805013758,6.71,162.41,162.38,6.5082]
["bitfinex","SOLUSD",1717805015352,2.278,162.42,162.38,6.5082]
["bitfinex","SOLUSD",1717805015847,6.71,162.41,162.38,6.5082]
["bitfinex","SOLUSD",1717805020161,6.71,162.39,162.29,22.5538]
["bitfinex","SOLUSD",1717805020352,4.5575,162.37,162.26,16.0456]
["bitfinex","SOLUSD",1717805020559,6.71,162.32,162.26,16.0456]
["bitfinex","SOLUSD",1717805020764,6.71,162.31,162.27,22.5538]
["bitfinex","SOLUSD",1717805021066,6.71,162.32,162.29,6.5082]
["bitfinex","SOLUSD",1717805021452,6.71,162.31,162.29,8.7879]
["bitfinex","SOLUSD",1717805021760,2.2792,162.34,162.3,2.2797]
["bitfinex","SOLUSD",1717805021946,2.279,162.35,162.3,2.2797]
["bitfinex","SOLUSD",1717805022267,6.71,162.33,162.3,2.2797]
["bitfinex","SOLUSD",1717805023466,6.71,162.33,162.3,8.7879]
["bitfinex","SOLUSD",1717805023961,2.279,162.35,162.3,8.7879]
["bitfinex","SOLUSD",1717805024162,6.71,162.33,162.3,8.7879]
["bitfinex","SOLUSD",1717805024963,2.2791,162.34,162.3,8.7879]
["bitfinex","SOLUSD",1717805025364,6.71,162.33,162.3,24.8335]
["bitfinex","SOLUSD",1717805025746,2.279,162.35,162.3,24.8335]
["bitfinex","SOLUSD",1717805026061,6.71,162.33,162.3,24.8335]
["bitfinex","SOLUSD",1717805028266,6.71,162.33,162.3,22.5538]
["bitfinex","SOLUSD",1717805028967,8.9893,162.33,162.3,22.5538]
["bitfinex","SOLUSD",1717805031652,6.71,162.31,162.28,6.4564]
["bitfinex","SOLUSD",1717805031872,6.71,162.3,162.28,6.4564]
["bitfinex","SOLUSD",1717805032892,6.71,162.31,162.28,6.4564]
["bitfinex","SOLUSD",1717805033178,8.9899,162.29,162.25,21.6177]
["bitfinex","SOLUSD",1717805033357,6.71,162.28,162.25,21.6177]
["bitfinex","SOLUSD",1717805033870,6.71,162.28,162.25,23.898]
["bitfinex","SOLUSD",1717805036071,6.71,162.28,162.18,26.84]
["bitfinex","SOLUSD",1717805036072,6.71,162.27,162.24,2.2805]
["bitfinex","SOLUSD",1717805036867,6.71,162.26,162.24,2.2805]
["bitfinex","SOLUSD",1717805037578,6.71,162.27,162.24,2.2805]
["bitfinex","SOLUSD",1717805038069,6.71,162.27,162.25,2.2804]
["bitfinex","SOLUSD",1717805038964,6.71,162.28,162.25,2.2804]
["bitfinex","SOLUSD",1717805039582,6.71,162.27,162.24,2.2805]
["bitfinex","SOLUSD",1717805039773,6.71,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1717805040493,6.71,162.26,162.2,21.6177]
["bitfinex","SOLUSD",1717805040790,6.71,162.25,162.22,23.8985]
["bitfinex","SOLUSD",1717805040964,6.71,162.25,162.23,2.2807]
["bitfinex","SOLUSD",1717805041286,6.71,162.25,162.23,8.7371]
["bitfinex","SOLUSD",1717805041484,4.5589,162.32,162.24,6.4564]
["bitfinex","SOLUSD",1717805041688,6.71,162.28,162.25,2.2803]
["bitfinex","SOLUSD",1717805041861,6.71,162.28,162.25,8.7367]
["bitfinex","SOLUSD",1717805042281,0.36821546,162.35,162.25,15.1613]
["bitfinex","SOLUSD",1717805042488,6.71,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1717805042782,6.71,162.32,162.28,8.7363]
["bitfinex","SOLUSD",1717805042984,8.9894,162.32,162.28,8.7363]
["bitfinex","SOLUSD",1717805043356,6.72526836,162.37,162.28,21.6177]
["bitfinex","SOLUSD",1717805043574,6.71,162.34,162.31,2.2794]
["bitfinex","SOLUSD",1717805043884,6.71,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1717805044066,8.9894,162.32,162.28,21.6177]
["bitfinex","SOLUSD",1717805044381,2.2794,162.32,162.28,21.6177]
["bitfinex","SOLUSD",1717805044589,6.71,162.31,162.28,21.6177]
["bitfinex","SOLUSD",1717805045759,2.2793,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1717805045983,6.71,162.32,162.29,2.2798]
["bitfinex","SOLUSD",1717805047967,2.2792,162.34,162.29,2.2798]
["bitfinex","SOLUSD",1717805048289,6.71,162.31,162.29,2.2798]
["bitfinex","SOLUSD",1717805050785,6.71,162.31,162.28,23.8976]
["bitfinex","SOLUSD",1717805052181,6.71,162.31,162.29,2.2798]
["bitfinex","SOLUSD",1717805054488,11.2677,162.36,162.3,2.2797]
["bitfinex","SOLUSD",1717805054489,2.2792,162.34,162.3,2.2797]
["bitfinex","SOLUSD",1717805054687,6.71,162.32,162.3,2.2797]
["bitfinex","SOLUSD",1717805055682,6.71,162.32,162.29,24.3967]
["bitfinex","SOLUSD",1717805056690,6.71,162.31,162.29,24.3967]
["bitfinex","SOLUSD",1717805056900,2.2793,162.33,162.29,22.1169]
["bitfinex","SOLUSD",1717805057093,6.71,162.31,162.29,22.1169]
["bitfinex","SOLUSD",1717805058093,6.71,162.31,162.29,24.3967]
["bitfinex","SOLUSD",1717805058684,6.71,162.31,162.29,22.1169]
["bitfinex","SOLUSD",1717805059078,6.71,162.31,162.29,6.6052]
["bitfinex","SOLUSD",1717805060493,6.71,162.31,162.29,8.885]
["bitfinex","SOLUSD",1717805064676,6.71,162.31,162.29,24.8639]
["bitfinex","SOLUSD",1717805066697,6.71,162.31,162.29,22.5841]
["bitfinex","SOLUSD",1717805066878,6.71,162.31,162.29,24.8639]
["bitfinex","SOLUSD",1717805067688,6.71,162.31,162.29,8.885]
["bitfinex","SOLUSD",1717805067887,6.71,162.31,162.25,28.9542]
["bitfinex","SOLUSD",1717805068086,6.71,162.29,162.27,2.28]
["bitfinex","SOLUSD",1717805068290,2.2795,162.32,162.27,2.28]
["bitfinex","SOLUSD",1717805068607,6.71,162.31,162.29,2.2797]
["bitfinex","SOLUSD",1717805069206,2.2792,162.34,162.3,2.2797]
["bitfinex","SOLUSD",1717805069510,6.71,162.31,162.3,2.2797]
["bitfinex","SOLUSD",1717805071107,6.71,162.31,162.29,2.2798]
["bitfinex","SOLUSD",1717805071485,2.2793,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1717805071693,6.71,162.31,162.29,2.2798]
["bitfinex","SOLUSD",1717805072916,11.10155604,162.35,162.3,6.2007]
["bitfinex","SOLUSD",1717805073088,6.71,162.34,162.32,2.2793]
["bitfinex","SOLUSD",1717805073808,6.71,162.34,162.32,2.2794]
["bitfinex","SOLUSD",1717805074014,2.2788,162.37,162.32,2.2794]
["bitfinex","SOLUSD",1717805074217,6.71,162.34,162.32,2.2794]
["bitfinex","SOLUSD",1717805074732,2.2788,162.37,162.32,2.2794]
["bitfinex","SOLUSD",1717805074916,6.71,162.34,162.32,2.2794]
["bitfinex","SOLUSD",1717805075595,2.2789,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1717805075792,6.71,162.33,162.25,21.8752]
["bitfinex","SOLUSD",1717805076014,6.71,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1717805076411,6.71,162.3,162.29,2.2798]
["bitfinex","SOLUSD",1717805077393,6.71,162.32,162.3,2.2796]
["bitfinex","SOLUSD",1717805077692,6.71,162.32,162.31,2.2795]
["bitfinex","SOLUSD",1717805078415,15.65885604,162.38,162.31,2.2795]
["bitfinex","SOLUSD",1717805078416,2.2789,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1717805078718,2.2788,162.37,162.32,2.2794]
["bitfinex","SOLUSD",1717805078900,6.71,162.34,162.32,2.2794]
["bitfinex","SOLUSD",1717805079102,6.71,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717805079301,6.71,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717805081016,2.2789,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1717805081221,6.71,162.34,162.32,2.2793]
["bitfinex","SOLUSD",1717805082298,6.71,162.34,162.31,8.4802]
["bitfinex","SOLUSD",1717805084113,6.71,162.33,162.31,6.2007]
["bitfinex","SOLUSD",1717805084320,6.71,162.33,162.31,8.4802]
["bitfinex","SOLUSD",1717805088120,6.71,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717805088524,6.71,162.34,162.32,2.2794]
["bitfinex","SOLUSD",1717805090295,6.71,162.34,162.31,8.4802]
["bitfinex","SOLUSD",1717805090825,6.71,162.34,162.32,2.2794]
["bitfinex","SOLUSD",1717805091411,6.71,162.34,162.31,8.4802]
["bitfinex","SOLUSD",1717805093023,6.71,162.33,162.31,8.4802]
["bitfinex","SOLUSD",1717805093221,6.71,162.33,162.29,7.1318682]
["bitfinex","SOLUSD",1717805093406,6.71,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717805093929,6.71,162.34,162.28,6.71]
["bitfinex","SOLUSD",1717805095218,6.71,162.35,162.29,6.71]
["bitfinex","SOLUSD",1717805096216,6.71,162.35,162.29,13.1388]
["bitfinex","SOLUSD",1717805097931,6.71,162.35,162.29,6.4288]
["bitfinex","SOLUSD",1717805098110,11.4697715,162.39,162.3,6.71]
["bitfinex","SOLUSD",1717805098419,6.71,162.36,162.3,13.1388]
["bitfinex","SOLUSD",1717805098728,2.2786,162.38,162.3,13.1388]
["bitfinex","SOLUSD",1717805098729,6.71,162.37,162.31,6.71]
["bitfinex","SOLUSD",1717805099110,6.71,162.36,162.3,13.1388]
["bitfinex","SOLUSD",1717805099928,2.2786,162.38,162.3,13.1388]
["bitfinex","SOLUSD",1717805100124,6.71,162.36,162.3,6.4288]
["bitfinex","SOLUSD",1717805100329,6.71,162.35,162.3,6.4288]
["bitfinex","SOLUSD",1717805100526,6.71,162.35,162.31,15.8981]
["bitfinex","SOLUSD",1717805100733,6.71,162.35,162.32,6.4288]
["bitfinex","SOLUSD",1717805101432,35.21348389,162.4,162.28,6.4288]
["bitfinex","SOLUSD",1717805101608,6.71,162.33,162.28,22.3269]
["bitfinex","SOLUSD",1717805101807,6.71,162.32,162.28,22.3269]
["bitfinex","SOLUSD",1717805102028,6.71,162.31,162.28,22.3269]
["bitfinex","SOLUSD",1717805102326,6.71,162.36,162.19,11.2677]
["bitfinex","SOLUSD",1717805102327,6.71,162.3,162.23,22.3269]
["bitfinex","SOLUSD",1717805102518,6.71,162.29,162.23,22.3269]
["bitfinex","SOLUSD",1717805102727,6.71,162.29,162.23,29.0369]
["bitfinex","SOLUSD",1717805103132,2.2791,162.34,162.23,22.3269]
["bitfinex","SOLUSD",1717805103324,6.71,162.29,162.24,6.71]
["bitfinex","SOLUSD",1717805103525,6.71,162.28,162.25,22.3269]
["bitfinex","SOLUSD",1717805103734,6.71,162.28,162.22,6.71]
["bitfinex","SOLUSD",1717805104311,6.71,162.28,162.21,22.3269]
["bitfinex","SOLUSD",1717805104516,2.2793,162.33,162.23,6.71]
["bitfinex","SOLUSD",1717805104749,6.71,162.29,162.23,6.71]
["bitfinex","SOLUSD",1717805107316,6.71,162.29,162.21,22.3269]
["bitfinex","SOLUSD",1717805107511,6.71,162.28,162.21,22.3269]
["bitfinex","SOLUSD",1717805108238,2.2794,162.32,162.21,22.3269]
["bitfinex","SOLUSD",1717805108429,2.2793,162.33,162.21,22.3269]
["bitfinex","SOLUSD",1717805108628,6.71,162.29,162.21,22.3269]
["bitfinex","SOLUSD",1717805109715,2.2793,162.33,162.21,22.3269]
["bitfinex","SOLUSD",1717805109911,6.71,162.29,162.21,22.3269]
["bitfinex","SOLUSD",1717805111937,2.2793,162.33,162.24,6.71]
["bitfinex","SOLUSD",1717805111938,6.71,162.3,162.24,6.71]
["bitfinex","SOLUSD",1717805112279,11.46616366,162.35,162.24,6.71]
["bitfinex","SOLUSD",1717805112280,13.38065604,162.35,162.26,6.71]
["bitfinex","SOLUSD",1717805112434,6.71,162.33,162.27,6.71]
["bitfinex","SOLUSD",1717805112631,6.71,162.32,162.27,29.0329]
["bitfinex","SOLUSD",1717805113538,6.71,162.34,162.28,6.71]
["bitfinex","SOLUSD",1717805115117,2.2787,162.37,162.29,6.71]
["bitfinex","SOLUSD",1717805115312,11.10155604,162.39,162.29,6.71]
["bitfinex","SOLUSD",1717805115620,6.71,162.36,162.3,6.71]
["bitfinex","SOLUSD",1717805116020,6.71,162.35,162.27,16.097]
["bitfinex","SOLUSD",1717805116235,6.71,162.35,162.29,6.71]
["bitfinex","SOLUSD",1717805116432,2.2786,162.38,162.3,6.71]
["bitfinex","SOLUSD",1717805116743,6.71,162.36,162.3,6.71]
["bitfinex","SOLUSD",1717805116945,2.2786,162.38,162.3,6.71]
["bitfinex","SOLUSD",1717805117140,2.2784,162.39,162.3,6.71]
["bitfinex","SOLUSD",1717805117345,6.71,162.36,162.3,6.71]
["bitfinex","SOLUSD",1717805118733,13.37975604,162.41,162.31,6.71]
["bitfinex","SOLUSD",1717805118945,6.71,162.38,162.32,6.2259]
["bitfinex","SOLUSD",1717805119123,6.71,162.38,162.33,29.0329]
["bitfinex","SOLUSD",1717805119529,11.10155604,162.42,162.33,22.807]
["bitfinex","SOLUSD",1717805119837,6.71,162.42,162.36,6.71]
["bitfinex","SOLUSD",1717805120248,7.1299435,162.44,162.35,6.71]
["bitfinex","SOLUSD",1717805120249,6.71,162.41,162.35,6.71]
["bitfinex","SOLUSD",1717805120429,6.71,162.4,162.35,29.0329]
["bitfinex","SOLUSD",1717805120858,6.71,162.4,162.35,22.3229]
["bitfinex","SOLUSD",1717805121230,2.2779,162.43,162.35,22.3229]
["bitfinex","SOLUSD",1717805122939,13.37935604,162.44,162.35,22.3229]
["bitfinex","SOLUSD",1717805124526,11.10155604,162.44,162.35,22.3229]
["bitfinex","SOLUSD",1717805124728,13.37925604,162.44,162.3,22.3229]
["bitfinex","SOLUSD",1717805125045,6.71,162.4,162.34,6.71]
["bitfinex","SOLUSD",1717805125237,6.71,162.4,162.31,1.33261858]
["bitfinex","SOLUSD",1717805125449,6.71,162.41,162.35,6.71]
["bitfinex","SOLUSD",1717805127436,6.71,162.41,162.36,1.33220818]
["bitfinex","SOLUSD",1717805127633,6.71,162.38,162.32,6.71]
["bitfinex","SOLUSD",1717805128731,6.71,162.39,162.33,12.9359]
["bitfinex","SOLUSD",1717805130036,6.71,162.39,162.33,6.2259]
["bitfinex","SOLUSD",1717805130647,6.71,162.39,162.33,12.9359]
["bitfinex","SOLUSD",1717805130848,6.71,162.4,162.34,6.71]
["bitfinex","SOLUSD",1717805131034,6.71,162.41,162.35,6.71]
["bitfinex","SOLUSD",1717805131434,23.3809443,162.48,162.33,6.2259]
["bitfinex","SOLUSD",1717805131637,2.2774,162.46,162.37,6.71]
["bitfinex","SOLUSD",1717805131941,23.3809443,162.48,162.36,6.71]
["bitfinex","SOLUSD",1717805131942,6.71,162.42,162.36,6.71]
["bitfinex","SOLUSD",1717805132357,2.2776,162.45,162.37,6.71]
["bitfinex","SOLUSD",1717805132664,2.2775,162.46,162.37,6.71]
["bitfinex","SOLUSD",1717805132954,6.71,162.43,162.37,6.71]
["bitfinex","SOLUSD",1717805133257,2.2773,162.47,162.38,22.8343]
["bitfinex","SOLUSD",1717805133441,6.71,162.45,162.39,28.9104]
["bitfinex","SOLUSD",1717805133757,6.8311,162.5,162.39,22.2004]
["bitfinex","SOLUSD",1717805133758,6.71,162.48,162.39,22.2004]
["bitfinex","SOLUSD",1717805133945,6.71,162.48,162.42,6.71]
["bitfinex","SOLUSD",1717805134156,2.2769,162.5,162.42,6.71]
["bitfinex","SOLUSD",1717805134534,6.6035,162.52,162.43,0.66831789]
["bitfinex","SOLUSD",1717805134735,6.71,162.48,162.43,0.66831789]
["bitfinex","SOLUSD",1717805135063,6.71,162.48,162.43,22.86871789]
["bitfinex","SOLUSD",1717805135365,2.2769,162.5,162.43,22.86871789]
["bitfinex","SOLUSD",1717805135659,6.71,162.48,162.43,22.86871789]
["bitfinex","SOLUSD",1717805135867,2.2768,162.51,162.43,22.86871789]
["bitfinex","SOLUSD",1717805136156,11.09644921,162.53,162.43,16.79261789]
["bitfinex","SOLUSD",1717805136469,2.2762,162.55,162.46,6.71]
["bitfinex","SOLUSD",1717805136772,6.71,162.53,162.47,6.71]
["bitfinex","SOLUSD",1717805137439,11.09644921,162.58,162.49,6.71]
["bitfinex","SOLUSD",1717805137739,2.276,162.56,162.5,6.0761]
["bitfinex","SOLUSD",1717805137935,6.71,162.53,162.5,6.0761]
["bitfinex","SOLUSD",1717805138252,6.71,162.53,162.51,1.90108178]
["bitfinex","SOLUSD",1717805139251,2.276,162.56,162.51,1.90108178]
["bitfinex","SOLUSD",1717805139453,2.2759,162.57,162.51,1.90108178]
["bitfinex","SOLUSD",1717805139773,6.71,162.55,162.5,24.10148178]
["bitfinex","SOLUSD",1717805139934,6.71,162.55,162.51,6.0761]
["bitfinex","SOLUSD",1717805143271,2.2759,162.57,162.51,6.0761]
["bitfinex","SOLUSD",1717805143448,6.71,162.55,162.51,6.0761]
["bitfinex","SOLUSD",1717805144048,2.2758,162.58,162.52,1.90087127]
["bitfinex","SOLUSD",1717805144271,6.71,162.55,162.52,1.90087127]
["bitfinex","SOLUSD",1717805149159,2.2758,162.58,162.52,1.90087127]
["bitfinex","SOLUSD",1717805149359,6.71,162.55,162.52,1.90087127]
["bitfinex","SOLUSD",1717805150249,6.71,162.55,162.51,7.97697127]
["bitfinex","SOLUSD",1717805150456,6.71,162.54,162.52,1.9007543]
["bitfinex","SOLUSD",1717805151076,6.71,162.54,162.48,16.1243]
["bitfinex","SOLUSD",1717805151256,6.71,162.53,162.47,6.71]
["bitfinex","SOLUSD",1717805154884,6.71,162.53,162.47,13.3521]
["bitfinex","SOLUSD",1717805155294,2.2758,162.58,162.48,6.71]
["bitfinex","SOLUSD",1717805155465,6.71,162.54,162.48,6.71]
["bitfinex","SOLUSD",1717805155893,6.71,162.54,162.48,21.8421]
["bitfinex","SOLUSD",1717805156064,6.71,162.55,162.49,6.71]
["bitfinex","SOLUSD",1717805156882,2.2758,162.58,162.49,6.71]
["bitfinex","SOLUSD",1717805157064,6.71,162.55,162.49,6.71]
["bitfinex","SOLUSD",1717805160186,2.2757,162.59,162.49,6.71]
["bitfinex","SOLUSD",1717805160483,6.71,162.55,162.49,6.71]
["bitfinex","SOLUSD",1717805162791,2.2758,162.58,162.5,6.71]
["bitfinex","SOLUSD",1717805162966,6.71,162.56,162.5,6.71]
["bitfinex","SOLUSD",1717805163566,2.2758,162.58,162.5,6.71]
["bitfinex","SOLUSD",1717805163766,6.71,162.56,162.5,6.71]
["bitfinex","SOLUSD",1717805164276,2.2758,162.58,162.5,6.71]
["bitfinex","SOLUSD",1717805164476,6.71,162.56,162.5,6.71]
["bitfinex","SOLUSD",1717805164918,6.71,162.56,162.44,5.0327929]
["bitfinex","SOLUSD",1717805164919,6.71,162.51,162.43,21.7742]
["bitfinex","SOLUSD",1717805165076,6.71,162.49,162.43,28.4842]
["bitfinex","SOLUSD",1717805165386,6.71,162.54,162.43,28.4842]
["bitfinex","SOLUSD",1717805165597,6.71,162.5,162.44,6.71]
["bitfinex","SOLUSD",1717805165818,6.71,162.48,162.43,21.7742]
["bitfinex","SOLUSD",1717805166088,6.71,162.48,162.28,21.7742]
["bitfinex","SOLUSD",1717805166089,6.71,162.44,162.28,21.7742]
["bitfinex","SOLUSD",1717805166399,6.71,162.44,162.26,1.07025887]
["bitfinex","SOLUSD",1717805166400,6.71,162.44,162.38,13.3521]
["bitfinex","SOLUSD",1717805167994,2.2771,162.49,162.38,6.6421]
["bitfinex","SOLUSD",1717805168170,6.71,162.47,162.41,6.71]
["bitfinex","SOLUSD",1717805168682,6.71,162.45,162.39,6.71]
["bitfinex","SOLUSD",1717805168886,6.71,162.44,162.38,13.3521]
["bitfinex","SOLUSD",1717805169383,6.71,162.45,162.39,6.71]
["bitfinex","SOLUSD",1717805169587,6.71,162.45,162.4,28.4842]
["bitfinex","SOLUSD",1717805169796,6.71,162.46,162.4,28.4842]
["bitfinex","SOLUSD",1717805170305,6.71,162.46,162.42,21.7742]
["bitfinex","SOLUSD",1717805170478,2.2768,162.51,162.42,21.7742]
["bitfinex","SOLUSD",1717805170681,6.71,162.48,162.42,28.4842]
["bitfinex","SOLUSD",1717805172581,2.2768,162.51,162.42,28.4842]
["bitfinex","SOLUSD",1717805172800,6.71,162.48,162.42,28.4842]
["bitfinex","SOLUSD",1717805173387,6.71,162.48,162.42,21.7742]
["bitfinex","SOLUSD",1717805173584,6.71,162.47,162.42,21.7742]
["bitfinex","SOLUSD",1717805174297,2.2769,162.5,162.42,21.7742]
["bitfinex","SOLUSD",1717805174601,2.2769,162.5,162.42,15.1321]
["bitfinex","SOLUSD",1717805174805,6.71,162.47,162.42,15.1321]
["bitfinex","SOLUSD",1717805174978,6.71,162.47,162.42,21.134]
["bitfinex","SOLUSD",1717805177175,2.2766,162.53,162.43,22.11281002]
["bitfinex","SOLUSD",1717805177375,6.71,162.5,162.44,6.71]
["bitfinex","SOLUSD",1717805177685,6.71,162.5,162.45,6.75348601]
["bitfinex","SOLUSD",1717805177903,2.2764,162.54,162.46,0.75153974]
["bitfinex","SOLUSD",1717805178294,2.2765,162.53,162.46,0.75153974]
["bitfinex","SOLUSD",1717805178596,6.71,162.5,162.46,0.75153974]
["bitfinex","SOLUSD",1717805179296,6.71,162.5,162.45,6.0019]
["bitfinex","SOLUSD",1717805180120,2.2766,162.52,162.45,6.0019]
["bitfinex","SOLUSD",1717805180284,6.71,162.49,162.42,15.359]
["bitfinex","SOLUSD",1717805180613,2.2765,162.53,162.42,22.069]
["bitfinex","SOLUSD",1717805180785,13.36713323,162.53,162.42,22.069]
["bitfinex","SOLUSD",1717805183604,11.09063323,162.53,162.43,6.71]
["bitfinex","SOLUSD",1717805183802,13.36713323,162.53,162.43,6.71]
["bitfinex","SOLUSD",1717805184013,11.09063323,162.53,162.42,15.359]
["bitfinex","SOLUSD",1717805184185,6.1605,162.55,162.45,6.71]
["bitfinex","SOLUSD",1717805184396,6.71,162.5,162.44,6.71]
["bitfinex","SOLUSD",1717805185315,6.71,162.5,162.42,15.359]
["bitfinex","SOLUSD",1717805185489,6.71,162.5,162.44,6.71]
["bitfinex","SOLUSD",1717805185899,6.71,162.49,162.43,6.71]
["bitfinex","SOLUSD",1717805186295,2.2765,162.53,162.43,6.71]
["bitfinex","SOLUSD",1717805186504,13.36713323,162.53,162.43,6.71]
["bitfinex","SOLUSD",1717805186709,29.1164,162.54,162.43,6.71]
["bitfinex","SOLUSD",1717805187015,11.09063323,162.53,162.43,6.71]
["bitfinex","SOLUSD",1717805187212,37.93063323,162.54,162.43,6.71]
["bitfinex","SOLUSD",1717805187421,2.2766,162.52,162.42,15.359]
["bitfinex","SOLUSD",1717805187711,6.71,162.48,162.42,22.069]
["bitfinex","SOLUSD",1717805188604,11.09063323,162.53,162.42,22.069]
["bitfinex","SOLUSD",1717805188788,6.71,162.48,162.42,22.069]
["bitfinex","SOLUSD",1717805189886,6.71,162.48,162.43,6.71]
["bitfinex","SOLUSD",1717805190089,6.71,162.49,162.43,21.3609]
["bitfinex","SOLUSD",1717805190396,6.71,162.46,162.43,6.0019]
["bitfinex","SOLUSD",1717805190793,2.2768,162.51,162.43,6.0019]
["bitfinex","SOLUSD",1717805190998,6.71,162.46,162.43,6.0019]
["bitfinex","SOLUSD",1717805191609,6.71,162.47,162.43,6.0019]
["bitfinex","SOLUSD",1717805192011,6.71,162.47,162.43,22.0205]
["bitfinex","SOLUSD",1717805192330,6.71,162.48,162.43,22.5685]
["bitfinex","SOLUSD",1717805192608,6.71,162.44,162.38,6.5499]
["bitfinex","SOLUSD",1717805192813,2.2775,162.46,162.38,6.5499]
["bitfinex","SOLUSD",1717805193014,6.71,162.42,162.38,22.5685]
["bitfinex","SOLUSD",1717805193216,2.2775,162.46,162.38,22.5685]
["bitfinex","SOLUSD",1717805193510,6.71,162.42,162.38,22.5685]
["bitfinex","SOLUSD",1717805193720,2.2775,162.46,162.38,22.5685]
["bitfinex","SOLUSD",1717805193887,6.71,162.42,162.38,22.5685]
["bitfinex","SOLUSD",1717805195401,6.71,162.43,162.38,22.5685]
["bitfinex","SOLUSD",1717805197016,6.71,162.43,162.38,16.0186]
["bitfinex","SOLUSD",1717805197216,6.71,162.43,162.39,6.5499]
["bitfinex","SOLUSD",1717805197816,6.71,162.44,162.39,6.5499]
["bitfinex","SOLUSD",1717805198111,2.2774,162.47,162.39,6.5499]
["bitfinex","SOLUSD",1717805198295,6.71,162.44,162.38,13.2599]
["bitfinex","SOLUSD",1717805198805,6.71,162.45,162.39,6.71]
["bitfinex","SOLUSD",1717805199006,6.71,162.44,162.38,13.2599]
["bitfinex","SOLUSD",1717805200003,2.2774,162.47,162.38,13.2599]
["bitfinex","SOLUSD",1717805200202,6.71,162.44,162.38,13.2599]
["bitfinex","SOLUSD",1717805202618,6.71,162.44,162.38,6.5499]
["bitfinex","SOLUSD",1717805203514,6.71,162.43,162.39,6.5499]
["bitfinex","SOLUSD",1717805204317,6.71,162.42,162.39,6.5499]
["bitfinex","SOLUSD",1717805204920,6.71,162.41,162.39,6.5499]
["bitfinex","SOLUSD",1717805205126,6.71,162.42,162.39,6.5499]
["bitfinex","SOLUSD",1717805207820,2.2775,162.46,162.39,6.5499]
["bitfinex","SOLUSD",1717805208120,6.71,162.42,162.39,6.5499]
["bitfinex","SOLUSD",1717805208718,2.2775,162.46,162.39,6.5499]
["bitfinex","SOLUSD",1717805208911,6.71,162.42,162.39,6.5499]
["bitfinex","SOLUSD",1717805209719,2.2775,162.46,162.39,6.5499]
["bitfinex","SOLUSD",1717805210100,6.71,162.42,162.39,6.5499]
["bitfinex","SOLUSD",1717805210816,6.71,162.43,162.39,6.5499]
["bitfinex","SOLUSD",1717805211211,6.71,162.43,162.37,6.71]
["bitfinex","SOLUSD",1717805211212,8.9299,162.42,162.37,6.71]
["bitfinex","SOLUSD",1717805211412,6.71,162.38,162.31,6.71]
["bitfinex","SOLUSD",1717805211620,6.6519,162.42,162.31,6.71]
["bitfinex","SOLUSD",1717805211621,2.2781,162.41,162.31,6.71]
["bitfinex","SOLUSD",1717805211820,2.2788,162.37,162.29,21.8668]
["bitfinex","SOLUSD",1717805211998,6.71,162.34,162.29,21.8668]
["bitfinex","SOLUSD",1717805212417,6.71,162.34,162.29,15.4624]
["bitfinex","SOLUSD",1717805212616,2.2787,162.37,162.3,6.4044]
["bitfinex","SOLUSD",1717805212824,6.71,162.34,162.3,6.4044]
["bitfinex","SOLUSD",1717805213128,6.71,162.35,162.32,21.8668]
["bitfinex","SOLUSD",1717805213299,2.2786,162.38,162.32,21.8668]
["bitfinex","SOLUSD",1717805213500,6.71,162.37,162.32,21.8668]
["bitfinex","SOLUSD",1717805214123,6.71,162.36,162.32,21.8668]
["bitfinex","SOLUSD",1717805215025,6.71,162.36,162.27,21.8668]
["bitfinex","SOLUSD",1717805215217,6.71,162.36,162.3,6.71]
["bitfinex","SOLUSD",1717805216508,2.2785,162.39,162.3,6.71]
["bitfinex","SOLUSD",1717805216926,6.71,162.37,162.31,6.71]
["bitfinex","SOLUSD",1717805217627,11.2082,162.42,162.31,6.71]
["bitfinex","SOLUSD",1717805217825,6.71,162.37,162.31,6.71]
["bitfinex","SOLUSD",1717805219340,6.71,162.37,162.27,48.7068]
["bitfinex","SOLUSD",1717805219633,6.71,162.37,162.31,6.71]
["bitfinex","SOLUSD",1717805220323,6.71,162.36,162.3,6.71]
["bitfinex","SOLUSD",1717805220527,6.71,162.35,162.29,6.71]
["bitfinex","SOLUSD",1717805220839,6.71,162.35,162.27,21.8668]
["bitfinex","SOLUSD",1717805221235,6.71,162.35,162.29,6.71]
["bitfinex","SOLUSD",1717805221416,2.2789,162.36,162.27,21.8668]
["bitfinex","SOLUSD",1717805221617,6.71,162.32,162.29,6.4044]
["bitfinex","SOLUSD",1717805221815,6.71,162.33,162.29,6.4044]
["bitfinex","SOLUSD",1717805223434,6.71,162.34,162.29,6.4044]
["bitfinex","SOLUSD",1717805223634,2.2786,162.38,162.29,6.71]
["bitfinex","SOLUSD",1717805223824,6.71,162.35,162.29,6.71]
["bitfinex","SOLUSD",1717805226628,22.5984,162.42,162.29,6.71]
["bitfinex","SOLUSD",1717805226827,6.71,162.35,162.29,6.71]
["bitfinex","SOLUSD",1717805227634,2.2785,162.39,162.29,6.71]
["bitfinex","SOLUSD",1717805227936,6.71,162.34,162.28,21.8668]
["bitfinex","SOLUSD",1717805228235,6.71,162.34,162.28,28.5768]
["bitfinex","SOLUSD",1717805229410,6.6519,162.42,162.3,21.8668]
["bitfinex","SOLUSD",1717805229612,6.71,162.39,162.33,6.71]
["bitfinex","SOLUSD",1717805231636,6.71,162.38,162.3,21.8668]
["bitfinex","SOLUSD",1717805231836,6.71,162.38,162.34,6.6531]
["bitfinex","SOLUSD",1717805232833,2.2779,162.43,162.34,15.1795]
["bitfinex","SOLUSD",1717805233031,6.71,162.39,162.34,21.8326]
["bitfinex","SOLUSD",1717805238859,2.278,162.42,162.34,21.8326]
["bitfinex","SOLUSD",1717805239946,6.71,162.39,162.34,21.8326]
["bitfinex","SOLUSD",1717805240151,6.71,162.36,162.3,21.8326]
["bitfinex","SOLUSD",1717805240456,6.71,162.32,162.3,6.6531]
["bitfinex","SOLUSD",1717805240845,6.71,162.31,162.27,21.8326]
["bitfinex","SOLUSD",1717805242837,6.71,162.31,162.28,6.6531]
["bitfinex","SOLUSD",1717805244051,6.71,162.31,162.27,21.8326]
["bitfinex","SOLUSD",1717805244255,6.71,162.32,162.28,21.8326]
["bitfinex","SOLUSD",1717805244466,2.2787,162.37,162.28,21.8326]
["bitfinex","SOLUSD",1717805244841,6.71,162.32,162.28,21.8326]
["bitfinex","SOLUSD",1717805245461,6.71,162.33,162.28,21.8326]
["bitfinex","SOLUSD",1717805246056,2.2789,162.36,162.28,21.8326]
["bitfinex","SOLUSD",1717805246248,6.71,162.32,162.28,21.8326]
["bitfinex","SOLUSD",1717805248640,2.2788,162.37,162.28,21.8326]
["bitfinex","SOLUSD",1717805248854,6.71,162.33,162.29,6.6531]
["bitfinex","SOLUSD",1717805250339,6.6407,162.4,162.29,6.6531]
["bitfinex","SOLUSD",1717805250547,6.71,162.34,162.28,13.3631]
["bitfinex","SOLUSD",1717805250775,2.2785,162.39,162.28,13.3631]
["bitfinex","SOLUSD",1717805251068,6.71,162.36,162.3,6.71]
["bitfinex","SOLUSD",1717805253874,11.3884,162.45,162.28,6.6531]
["bitfinex","SOLUSD",1717805254047,6.71,162.39,162.33,6.71]
["bitfinex","SOLUSD",1717805254961,6.71,162.39,162.28,6.6531]
["bitfinex","SOLUSD",1717805255148,6.71,162.36,162.28,6.6531]
["bitfinex","SOLUSD",1717805255356,6.71,162.35,162.31,6.3227]
["bitfinex","SOLUSD",1717805255875,6.71,162.34,162.31,6.3227]
["bitfinex","SOLUSD",1717805258773,6.71,162.34,162.31,4.8227]
["bitfinex","SOLUSD",1717805263981,6.71,162.34,162.28,6.71]
["bitfinex","SOLUSD",1717805264185,6.71,162.34,162.27,29.4936]
["bitfinex","SOLUSD",1717805265971,6.71,162.33,162.27,29.4936]
["bitfinex","SOLUSD",1717805266394,6.71,162.34,162.27,29.4936]
["bitfinex","SOLUSD",1717805266597,6.71,162.34,162.28,6.71]
["bitfinex","SOLUSD",1717805267987,2.2786,162.38,162.28,6.71]
["bitfinex","SOLUSD",1717805268494,6.71,162.34,162.28,6.71]
["bitfinex","SOLUSD",1717805269696,2.2785,162.39,162.29,6.71]
["bitfinex","SOLUSD",1717805269875,6.71,162.35,162.29,6.71]
["bitfinex","SOLUSD",1717805270084,6.71,162.36,162.3,6.71]
["bitfinex","SOLUSD",1717805270280,6.71,162.36,162.27,22.7836]
["bitfinex","SOLUSD",1717805270592,6.71,162.36,162.3,6.71]
["bitfinex","SOLUSD",1717805271072,2.2783,162.4,162.3,6.71]
["bitfinex","SOLUSD",1717805271275,6.71,162.36,162.3,6.71]
["bitfinex","SOLUSD",1717805271700,6.71,162.36,162.27,22.7836]
["bitfinex","SOLUSD",1717805271991,6.71,162.36,162.3,6.71]
["bitfinex","SOLUSD",1717805272509,12.41332087,162.42,162.27,22.7836]
["bitfinex","SOLUSD",1717805272510,6.71,162.37,162.31,6.71]
["bitfinex","SOLUSD",1717805272707,2.2783,162.4,162.31,6.71]
["bitfinex","SOLUSD",1717805272872,6.71,162.37,162.31,6.71]
["bitfinex","SOLUSD",1717805273071,6.71,162.37,162.27,29.4936]
["bitfinex","SOLUSD",1717805273273,6.71,162.37,162.31,6.71]
["bitfinex","SOLUSD",1717805274098,6.71,162.36,162.3,6.71]
["bitfinex","SOLUSD",1717805274283,6.71,162.36,162.28,1.23037097]
["bitfinex","SOLUSD",1717805274487,6.71,162.36,162.3,6.71]
["bitfinex","SOLUSD",1717805274997,6.71,162.36,162.27,22.7836]
["bitfinex","SOLUSD",1717805275297,6.71,162.36,162.3,6.71]
["bitfinex","SOLUSD",1717805275798,6.71,162.35,162.29,6.71]
["bitfinex","SOLUSD",1717805277769,6.71,162.36,162.3,6.71]
["bitfinex","SOLUSD",1717805279281,2.2783,162.4,162.3,6.71]
["bitfinex","SOLUSD",1717805279482,6.71,162.36,162.3,6.71]
["bitfinex","SOLUSD",1717805279799,2.2783,162.4,162.3,6.71]
["bitfinex","SOLUSD",1717805279982,6.71,162.36,162.3,6.71]
["bitfinex","SOLUSD",1717805280896,2.2784,162.39,162.3,6.71]
["bitfinex","SOLUSD",1717805281079,6.71,162.36,162.3,6.71]
["bitfinex","SOLUSD",1717805284608,6.8338,162.43,162.29,22.1778]
["bitfinex","SOLUSD",1717805284788,6.8338,162.43,162.3,6.71]
["bitfinex","SOLUSD",1717805284789,6.71,162.37,162.3,6.71]
["bitfinex","SOLUSD",1717805284987,6.71,162.36,162.3,6.71]
["bitfinex","SOLUSD",1717805285406,6.71,162.36,162.29,22.1778]
["bitfinex","SOLUSD",1717805285701,6.71,162.35,162.29,22.1778]
["bitfinex","SOLUSD",1717805285883,6.71,162.35,162.29,28.8878]
["bitfinex","SOLUSD",1717805286811,2.2786,162.38,162.29,22.1778]
["bitfinex","SOLUSD",1717805287107,6.71,162.33,162.29,22.1778]
["bitfinex","SOLUSD",1717805287693,2.2785,162.39,162.3,22.1778]
["bitfinex","SOLUSD",1717805287986,6.71,162.34,162.3,22.1778]
["bitfinex","SOLUSD",1717805288204,2.2785,162.39,162.3,22.1778]
["bitfinex","SOLUSD",1717805288205,6.71,162.35,162.3,22.1778]
["bitfinex","SOLUSD",1717805289688,6.71,162.34,162.3,22.1778]
["bitfinex","SOLUSD",1717805291989,6.71,162.35,162.3,22.1778]
["bitfinex","SOLUSD",1717805293399,6.71,162.35,162.24,21.7714]
["bitfinex","SOLUSD",1717805293400,6.71,162.32,162.24,21.7714]
["bitfinex","SOLUSD",1717805293590,6.71,162.31,162.25,6.71]
["bitfinex","SOLUSD",1717805294685,6.71,162.31,162.24,21.7714]
["bitfinex","SOLUSD",1717805294995,6.71,162.31,162.25,6.71]
["bitfinex","SOLUSD",1717805295814,29.1189,162.36,162.25,6.71]
["bitfinex","SOLUSD",1717805295986,2.2791,162.34,162.21,9.1149]
["bitfinex","SOLUSD",1717805296192,26.84,162.36,162.21,9.1149]
["bitfinex","SOLUSD",1717805296193,6.71,162.27,162.21,6.71]
["bitfinex","SOLUSD",1717805296711,6.71,162.27,162.2,21.7714]
["bitfinex","SOLUSD",1717805296898,6.71,162.27,162.21,6.71]
["bitfinex","SOLUSD",1717805305715,8.7744,162.32,162.21,6.71]
["bitfinex","SOLUSD",1717805305716,6.4949,162.32,162.21,6.71]
["bitfinex","SOLUSD",1717805305924,6.71,162.29,162.23,6.71]
["bitfinex","SOLUSD",1717805306603,6.4949,162.32,162.23,6.71]
["bitfinex","SOLUSD",1717805306918,6.71,162.29,162.23,6.71]
["bitfinex","SOLUSD",1717805311537,6.71,162.28,162.22,6.71]
["bitfinex","SOLUSD",1717805316430,8.7744,162.32,162.23,6.71]
["bitfinex","SOLUSD",1717805316628,6.71,162.29,162.23,6.71]
["bitfinex","SOLUSD",1717805319932,6.71,162.29,162.2,21.7714]
["bitfinex","SOLUSD",1717805322537,6.71,162.27,162.17,4.82273827]
["bitfinex","SOLUSD",1717805322719,6.71,162.27,162.21,6.71]
["bitfinex","SOLUSD",1717805323531,6.71,162.26,162.2,6.71]
["bitfinex","SOLUSD",1717805327420,2.2796,162.31,162.2,6.71]
["bitfinex","SOLUSD",1717805327735,6.71,162.27,162.21,6.71]
["bitfinex","SOLUSD",1717805330239,6.71,162.27,162.17,20.0]
["bitfinex","SOLUSD",1717805330420,6.71,162.27,162.21,6.71]
["bitfinex","SOLUSD",1717805330823,6.71,162.22,162.1,21.6897675]
["bitfinex","SOLUSD",1717805331021,6.5739,162.26,162.14,6.71]
["bitfinex","SOLUSD",1717805331022,6.71,162.2,162.14,6.71]
["bitfinex","SOLUSD",1717805331718,6.71,162.2,162.1,21.6897675]
["bitfinex","SOLUSD",1717805331937,6.71,162.2,162.14,6.71]
["bitfinex","SOLUSD",1717805333315,6.71,162.21,162.14,6.71]
["bitfinex","SOLUSD",1717805336542,6.71,162.21,162.15,6.71]
["bitfinex","SOLUSD",1717805338038,6.71,162.22,162.16,6.71]
["bitfinex","SOLUSD",1717805338241,6.71,162.23,162.17,6.71]
["bitfinex","SOLUSD",1717805338616,6.5739,162.26,162.11,6.71]
["bitfinex","SOLUSD",1717805338931,6.5739,162.26,162.18,6.71]
["bitfinex","SOLUSD",1717805339138,6.5739,162.26,162.23,6.71]
["bitfinex","SOLUSD",1717805339734,6.5739,162.26,162.12,20.0]
["bitfinex","SOLUSD",1717805339934,6.5739,162.26,162.22,6.71]
["bitfinex","SOLUSD",1717805341027,6.5739,162.26,162.21,6.71]
["bitfinex","SOLUSD",1717805342723,6.5739,162.26,162.12,20.0]
["bitfinex","SOLUSD",1717805342724,13.2839,162.26,162.12,20.0]
["bitfinex","SOLUSD",1717805342946,13.2839,162.26,162.2,6.71]
["bitfinex","SOLUSD",1717805343643,13.2839,162.26,162.12,20.0]
["bitfinex","SOLUSD",1717805343849,6.71,162.25,162.19,6.71]
["bitfinex","SOLUSD",1717805345046,6.71,162.25,162.12,20.0]
["bitfinex","SOLUSD",1717805345250,6.71,162.25,162.19,6.71]
["bitfinex","SOLUSD",1717805346431,6.5739,162.26,162.13,0.47024401]
["bitfinex","SOLUSD",1717805346742,6.5739,162.26,162.22,6.71]
["bitfinex","SOLUSD",1717805347462,6.71,162.28,162.22,6.71]
["bitfinex","SOLUSD",1717805347750,6.71,162.26,162.2,6.71]
["bitfinex","SOLUSD",1717805350057,2.2801,162.28,162.2,6.71]
["bitfinex","SOLUSD",1717805350245,6.4742,162.29,162.22,6.71]
["bitfinex","SOLUSD",1717805350459,13.1842,162.29,162.23,6.71]
["bitfinex","SOLUSD",1717805350935,15.464,162.29,162.23,6.71]
["bitfinex","SOLUSD",1717805351327,6.71,162.28,162.23,6.71]
["bitfinex","SOLUSD",1717805352531,13.3466,162.28,162.23,6.71]
["bitfinex","SOLUSD",1717805353555,6.6366,162.28,162.23,6.71]
["bitfinex","SOLUSD",1717805353765,258.3797,162.3,162.23,6.71]
["bitfinex","SOLUSD",1717805354058,256.1,162.3,162.23,6.71]
["bitfinex","SOLUSD",1717805354233,256.1,162.3,162.21,120.0]
["bitfinex","SOLUSD",1717805354428,256.1,162.3,162.25,6.71]
["bitfinex","SOLUSD",1717805355461,256.1,162.3,162.27,6.71]
["bitfinex","SOLUSD",1717805355637,256.1,162.3,162.28,6.71]
["bitfinex","SOLUSD",1717805356462,2.2789,162.36,162.28,6.71]
["bitfinex","SOLUSD",1717805356755,6.71,162.34,162.28,6.71]
["bitfinex","SOLUSD",1717805357139,6.71,162.34,162.21,21.9407]
["bitfinex","SOLUSD",1717805357140,6.71,162.33,162.21,141.9407]
["bitfinex","SOLUSD",1717805357341,6.71,162.29,162.23,6.71]
["bitfinex","SOLUSD",1717805357538,6.71,162.28,162.22,6.71]
["bitfinex","SOLUSD",1717805359059,2.2793,162.33,162.23,6.71]
["bitfinex","SOLUSD",1717805359235,2.2792,162.34,162.24,6.71]
["bitfinex","SOLUSD",1717805359941,6.71,162.31,162.25,6.71]
["bitfinex","SOLUSD",1717805362473,2.2792,162.34,162.25,6.71]
["bitfinex","SOLUSD",1717805362672,6.71,162.31,162.25,6.71]
["bitfinex","SOLUSD",1717805363453,6.71,162.3,162.24,6.71]
["bitfinex","SOLUSD",1717805364569,6.71,162.29,162.21,21.9407]
["bitfinex","SOLUSD",1717805364743,6.71,162.29,162.23,6.71]
["bitfinex","SOLUSD",1717805365050,2.2795,162.32,162.23,6.71]
["bitfinex","SOLUSD",1717805365051,6.71,162.28,162.23,6.71]
["bitfinex","SOLUSD",1717805365874,6.71,162.28,162.21,21.9407]
["bitfinex","SOLUSD",1717805366175,2.2795,162.32,162.19,120.0]
["bitfinex","SOLUSD",1717805366176,6.71,162.27,162.19,120.0]
["bitfinex","SOLUSD",1717805366336,6.71,162.27,162.21,6.71]
["bitfinex","SOLUSD",1717805370268,6.71,162.27,162.19,120.0]
["bitfinex","SOLUSD",1717805370457,6.71,162.27,162.21,6.71]
["bitfinex","SOLUSD",1717805372146,6.71,162.27,162.19,120.0]
["bitfinex","SOLUSD",1717805372360,6.71,162.27,162.21,6.71]
["bitfinex","SOLUSD",1717805372769,6.71,162.27,162.19,120.0]
["bitfinex","SOLUSD",1717805372954,6.71,162.27,162.21,6.71]
["bitfinex","SOLUSD",1717805374170,8.9161,162.32,162.21,6.71]
["bitfinex","SOLUSD",1717805374352,6.71,162.27,162.2,6.71]
["bitfinex","SOLUSD",1717805377680,6.71,162.27,162.18,6.71]
["bitfinex","SOLUSD",1717805377861,6.71,162.27,162.2,6.71]
["bitfinex","SOLUSD",1717805378059,2.2796,162.31,162.2,6.71]
["bitfinex","SOLUSD",1717805378370,6.71,162.27,162.2,6.71]
["bitfinex","SOLUSD",1717805380156,6.71,162.24,162.15,17.9457]
["bitfinex","SOLUSD",1717805380370,6.71,162.24,162.18,6.71]
["bitfinex","SOLUSD",1717805381261,6.71,162.24,162.14,120.0]
["bitfinex","SOLUSD",1717805381470,6.71,162.24,162.18,6.71]
["bitfinex","SOLUSD",1717805385571,6.71,162.23,162.18,6.71]
["bitfinex","SOLUSD",1717805385763,6.71,162.23,162.17,6.71]
["bitfinex","SOLUSD",1717805389876,6.71,162.23,162.14,120.0]
["bitfinex","SOLUSD",1717805390061,6.71,162.23,162.17,6.71]
["bitfinex","SOLUSD",1717805392466,6.1375,162.27,162.21,6.71]
["bitfinex","SOLUSD",1717805392671,6.1375,162.27,162.22,6.71]
["bitfinex","SOLUSD",1717805395401,6.1375,162.27,162.19,120.0]
["bitfinex","SOLUSD",1717805395587,6.1375,162.27,162.21,6.71]
["bitfinex","SOLUSD",1717805395790,12.8475,162.27,162.21,6.71]
["bitfinex","SOLUSD",1717805397701,12.8475,162.27,162.19,120.0]
["bitfinex","SOLUSD",1717805397881,12.8475,162.27,162.21,6.71]
["bitfinex","SOLUSD",1717805399101,6.71,162.26,162.21,6.71]
["bitfinex","SOLUSD",1717805399305,6.71,162.26,162.2,6.71]
["bitfinex","SOLUSD",1717805400673,6.1375,162.27,162.2,6.71]
["bitfinex","SOLUSD",1717805400868,12.8475,162.27,162.2,6.71]
["bitfinex","SOLUSD",1717805401396,12.8475,162.27,162.19,120.0]
["bitfinex","SOLUSD",1717805401397,12.8475,162.27,162.21,6.71]
["bitfinex","SOLUSD",1717805401582,6.71,162.26,162.19,120.0]
["bitfinex","SOLUSD",1717805401901,6.71,162.26,162.2,6.71]
["bitfinex","SOLUSD",1717805403391,6.71,162.25,162.17,126.71]
["bitfinex","SOLUSD",1717805403706,6.71,162.25,162.19,6.71]
["bitfinex","SOLUSD",1717805403900,6.71,162.24,162.14,120.0]
["bitfinex","SOLUSD",1717805404202,8.4176,162.27,162.13,4.99193807]
["bitfinex","SOLUSD",1717805404203,11.3091,162.26,162.13,4.99193807]
["bitfinex","SOLUSD",1717805404402,6.71,162.2,162.14,6.71]
["bitfinex","SOLUSD",1717805404584,6.71,162.2,162.12,120.0]
["bitfinex","SOLUSD",1717805404777,6.71,162.19,162.13,6.71]
["bitfinex","SOLUSD",1717805404978,6.71,162.19,162.12,120.0]
["bitfinex","SOLUSD",1717805405505,6.71,162.19,162.13,6.71]
["bitfinex","SOLUSD",1717805406007,6.71,162.2,162.14,6.71]
["bitfinex","SOLUSD",1717805406206,6.71,162.2,162.14,126.71]
["bitfinex","SOLUSD",1717805406506,6.71,162.2,162.1,20.88903176]
["bitfinex","SOLUSD",1717805406507,6.71,162.24,162.18,6.71]
["bitfinex","SOLUSD",1717805406811,6.71,162.24,162.1,20.88903176]
["bitfinex","SOLUSD",1717805406812,6.71,162.22,162.15,6.71]
["bitfinex","SOLUSD",1717805406993,6.71,162.21,162.15,6.71]
["bitfinex","SOLUSD",1717805407993,6.3625,162.24,162.15,6.71]
["bitfinex","SOLUSD",1717805408184,6.71,162.23,162.17,6.71]
["bitfinex","SOLUSD",1717805408379,6.3625,162.24,162.17,6.71]
["bitfinex","SOLUSD",1717805408608,13.0725,162.24,162.18,6.71]
["bitfinex","SOLUSD",1717805410599,6.71,162.23,162.17,6.71]
["bitfinex","SOLUSD",1717805410979,6.71,162.22,162.16,6.71]
["bitfinex","SOLUSD",1717805412599,6.3625,162.24,162.16,6.71]
["bitfinex","SOLUSD",1717805412797,6.3625,162.24,162.15,120.0]
["bitfinex","SOLUSD",1717805412996,6.71,162.23,162.17,6.71]
["bitfinex","SOLUSD",1717805414299,6.71,162.23,162.15,120.0]
["bitfinex","SOLUSD",1717805414502,6.71,162.23,162.17,6.71]
["bitfinex","SOLUSD",1717805415923,8.643,162.24,162.12,120.0]
["bitfinex","SOLUSD",1717805416117,8.643,162.24,162.14,6.71]
["bitfinex","SOLUSD",1717805416118,6.71,162.2,162.14,6.71]
["bitfinex","SOLUSD",1717805417308,19.9521,162.24,162.14,6.71]
["bitfinex","SOLUSD",1717805417527,6.71,162.2,162.14,6.71]
["bitfinex","SOLUSD",1717805419421,6.71,162.2,162.1,140.88903176]
["bitfinex","SOLUSD",1717805419731,6.71,162.2,162.14,6.71]
["bitfinex","SOLUSD",1717805420047,19.9522,162.24,162.14,6.71]
["bitfinex","SOLUSD",1717805420208,6.71,162.2,162.14,6.71]
["bitfinex","SOLUSD",1717805420897,19.9522,162.24,162.12,120.0]
["bitfinex","SOLUSD",1717805421101,6.71,162.21,162.15,6.71]
["bitfinex","SOLUSD",1717805421620,6.71,162.21,162.12,120.0]
["bitfinex","SOLUSD",1717805421621,13.3245,162.19,162.1,120.0383675]
["bitfinex","SOLUSD",1717805421794,6.71,162.18,162.12,6.71]
["bitfinex","SOLUSD",1717805423922,6.6145,162.19,162.12,6.71]
["bitfinex","SOLUSD",1717805424123,6.71,162.18,162.12,6.71]
["bitfinex","SOLUSD",1717805425801,6.71,162.19,162.13,6.71]
["bitfinex","SOLUSD",1717805426908,6.71,162.18,162.13,6.71]
["bitfinex","SOLUSD",1717805427207,6.6145,162.21,162.13,120.0]
["bitfinex","SOLUSD",1717805427505,13.3245,162.21,162.16,6.71]
["bitfinex","SOLUSD",1717805428326,6.6145,162.26,162.17,120.0]
["bitfinex","SOLUSD",1717805428628,6.6145,162.25,162.21,6.71]
["bitfinex","SOLUSD",1717805428829,6.6145,162.25,162.2,6.71]
["bitfinex","SOLUSD",1717805429025,6.71,162.25,162.19,6.71]
["bitfinex","SOLUSD",1717805429206,13.3245,162.24,162.18,6.71]
["bitfinex","SOLUSD",1717805430532,6.6145,162.24,162.18,6.71]
["bitfinex","SOLUSD",1717805430831,13.3245,162.24,162.18,6.71]
["bitfinex","SOLUSD",1717805431415,13.3245,162.24,162.15,120.0]
["bitfinex","SOLUSD",1717805431630,13.3245,162.24,162.18,6.71]
["bitfinex","SOLUSD",1717805433417,6.71,162.23,162.15,120.0]
["bitfinex","SOLUSD",1717805433745,6.71,162.23,162.17,6.71]
["bitfinex","SOLUSD",1717805434037,6.6145,162.24,162.17,6.71]
["bitfinex","SOLUSD",1717805434910,6.71,162.23,162.17,6.71]
["bitfinex","SOLUSD",1717805435742,6.71,162.21,162.13,120.0]
["bitfinex","SOLUSD",1717805435934,6.71,162.21,162.15,6.71]
["bitfinex","SOLUSD",1717805436657,6.71,162.21,162.16,6.71]
["bitfinex","SOLUSD",1717805436934,6.3819,162.21,162.16,6.71]
["bitfinex","SOLUSD",1717805437320,6.3819,162.21,162.17,6.71]
["bitfinex","SOLUSD",1717805437535,6.3819,162.25,162.17,6.71]
["bitfinex","SOLUSD",1717805437914,6.71,162.23,162.17,6.71]
["bitfinex","SOLUSD",1717805439438,6.3819,162.25,162.17,6.71]
["bitfinex","SOLUSD",1717805440943,8.6623,162.25,162.16,6.71]
["bitfinex","SOLUSD",1717805443150,6.3819,162.25,162.16,6.71]
["bitfinex","SOLUSD",1717805443811,6.3819,162.25,162.17,6.71]
["bitfinex","SOLUSD",1717805446614,6.3819,162.25,162.15,120.0]
["bitfinex","SOLUSD",1717805446819,8.6623,162.25,162.17,6.71]
["bitfinex","SOLUSD",1717805449641,8.6623,162.25,162.16,6.71]
["bitfinex","SOLUSD",1717805450027,8.6623,162.25,162.15,6.71]
["bitfinex","SOLUSD",1717805450229,2.2805,162.24,162.12,124.9351092]
["bitfinex","SOLUSD",1717805450430,2.2805,162.24,162.15,6.71]
["bitfinex","SOLUSD",1717805450730,6.71,162.21,162.15,6.71]
["bitfinex","SOLUSD",1717805457755,6.71,162.21,162.12,4.9351092]
["bitfinex","SOLUSD",1717805458054,6.71,162.21,162.15,6.71]
["bitfinex","SOLUSD",1717805459046,6.71,162.19,162.1,120.0383675]
["bitfinex","SOLUSD",1717805459238,6.71,162.18,162.12,6.71]
["bitfinex","SOLUSD",1717805459431,6.71,162.17,162.11,6.71]
["bitfinex","SOLUSD",1717805459636,6.71,162.15,162.1,0.0383675]
["bitfinex","SOLUSD",1717805459950,13.2515,162.15,162.1,0.0383675]
["bitfinex","SOLUSD",1717805461657,13.2515,162.15,162.1,6.7483675]
["bitfinex","SOLUSD",1717805461954,6.5415,162.15,162.1,6.7483675]
["bitfinex","SOLUSD",1717805464859,6.5415,162.15,162.1,0.0383675]
["bitfinex","SOLUSD",1717805465149,6.5415,162.13,162.1,0.0383675]
["bitfinex","SOLUSD",1717805468434,2.2814,162.18,162.1,0.0383675]
["bitfinex","SOLUSD",1717805468435,2.2817,162.16,162.1,0.0383675]
["bitfinex","SOLUSD",1717805468635,6.5415,162.11,162.1,0.0383675]
["bitfinex","SOLUSD",1717805468852,6.71,162.14,162.1,0.0383675]
["bitfinex","SOLUSD",1717805469161,6.5415,162.13,162.1,0.0383675]
["bitfinex","SOLUSD",1717805469337,6.5415,162.12,162.1,0.0383675]
["bitfinex","SOLUSD",1717805469851,13.2515,162.12,162.1,0.0383675]
["bitfinex","SOLUSD",1717805470058,26.84,162.18,162.1,0.0383675]
["bitfinex","SOLUSD",1717805470378,6.71,162.13,162.1,0.0383675]
["bitfinex","SOLUSD",1717805470531,13.2515,162.13,162.1,0.0383675]
["bitfinex","SOLUSD",1717805471458,6.0614,162.12,162.1,0.0383675]
["bitfinex","SOLUSD",1717805471657,12.7714,162.12,162.1,0.0383675]
["bitfinex","SOLUSD",1717805472043,6.71,162.11,162.1,0.0383675]
["bitfinex","SOLUSD",1717805472243,12.7714,162.12,162.1,0.0383675]
["bitfinex","SOLUSD",1717805473375,6.71,162.11,162.1,0.0383675]
["bitfinex","SOLUSD",1717805476668,12.7714,162.11,162.1,0.0383675]
["bitfinex","SOLUSD",1717805477571,26.3629,162.11,162.1,0.0383675]
["bitfinex","SOLUSD",1717805477764,24.0805,162.11,162.1,0.0383675]
["bitfinex","SOLUSD",1717805479370,26.3629,162.11,162.1,0.0383675]
["bitfinex","SOLUSD",1717805480736,6.0614,162.16,162.1,0.0383675]
["bitfinex","SOLUSD",1717805480943,6.71,162.11,162.1,0.0383675]
["bitfinex","SOLUSD",1717805481950,6.0614,162.16,162.1,0.0383675]
["bitfinex","SOLUSD",1717805482142,6.71,162.13,162.1,0.0383675]
["bitfinex","SOLUSD",1717805483646,6.0614,162.16,162.1,0.0383675]
["bitfinex","SOLUSD",1717805483881,2.2813,162.19,162.1,0.0383675]
["bitfinex","SOLUSD",1717805484068,6.71,162.15,162.1,0.0383675]
["bitfinex","SOLUSD",1717805484749,6.0614,162.21,162.1,120.0383675]
["bitfinex","SOLUSD",1717805484983,6.0614,162.21,162.12,6.71]
["bitfinex","SOLUSD",1717805485170,6.71,162.18,162.12,6.71]
["bitfinex","SOLUSD",1717805485365,6.71,162.17,162.11,6.71]
["bitfinex","SOLUSD",1717805487092,6.71,162.19,162.13,6.71]
["bitfinex","SOLUSD",1717805488256,262.1614,162.25,162.15,120.0]
["bitfinex","SOLUSD",1717805488459,262.1614,162.25,162.17,126.71]
["bitfinex","SOLUSD",1717805488460,256.1,162.25,162.17,126.71]
["bitfinex","SOLUSD",1717805488770,256.1,162.25,162.17,120.0]
["bitfinex","SOLUSD",1717805489091,6.71,162.24,162.17,120.0]
["bitfinex","SOLUSD",1717805489243,6.71,162.24,162.18,6.71]
["bitfinex","SOLUSD",1717805491573,6.71,162.23,162.15,120.0]
["bitfinex","SOLUSD",1717805491755,6.71,162.2,162.13,120.0]
["bitfinex","SOLUSD",1717805491948,256.1,162.25,162.13,120.0]
["bitfinex","SOLUSD",1717805491949,6.71,162.19,162.14,6.71]
["bitfinex","SOLUSD",1717805492170,6.71,162.19,162.13,6.71]
["bitfinex","SOLUSD",1717805493462,2.2806,162.24,162.13,6.71]
["bitfinex","SOLUSD",1717805493667,6.71,162.19,162.13,6.71]
["bitfinex","SOLUSD",1717805494275,256.1,162.25,162.13,126.71]
["bitfinex","SOLUSD",1717805494673,6.71,162.2,162.14,6.71]
["bitfinex","SOLUSD",1717805495281,6.71,162.2,162.13,120.0]
["bitfinex","SOLUSD",1717805495480,6.71,162.2,162.14,6.71]
["bitfinex","SOLUSD",1717805498879,6.71,162.2,162.13,120.0]
["bitfinex","SOLUSD",1717805499080,6.71,162.19,162.13,126.71]
["bitfinex","SOLUSD",1717805500981,6.71,162.19,162.13,120.0]
["bitfinex","SOLUSD",1717805501163,6.71,162.19,162.13,126.71]
["bitfinex","SOLUSD",1717805501763,256.1,162.25,162.13,126.71]
["bitfinex","SOLUSD",1717805502167,6.71,162.19,162.13,126.71]
["bitfinex","SOLUSD",1717805502468,6.71,162.19,162.13,6.71]
["bitfinex","SOLUSD",1717805502668,256.1,162.25,162.12,6.71]
["bitfinex","SOLUSD",1717805502669,6.71,162.18,162.12,6.71]
["bitfinex","SOLUSD",1717805503067,6.71,162.18,162.13,6.71]
["bitfinex","SOLUSD",1717805503579,6.71,162.14,162.1,0.0383675]
["bitfinex","SOLUSD",1717805503886,6.71,162.18,162.1,0.0383675]
["bitfinex","SOLUSD",1717805503887,6.1629,162.19,162.1,0.0383675]
["bitfinex","SOLUSD",1717805504088,6.71,162.15,162.1,0.0383675]
["bitfinex","SOLUSD",1717805504260,6.71,162.16,162.1,0.0383675]
["bitfinex","SOLUSD",1717805504461,6.71,162.17,162.12,6.71]
["bitfinex","SOLUSD",1717805504671,6.71,162.18,162.12,6.71]
["bitfinex","SOLUSD",1717805505583,6.71,162.18,162.11,120.0]
["bitfinex","SOLUSD",1717805505789,6.71,162.18,162.12,6.71]
["bitfinex","SOLUSD",1717805505964,6.71,162.17,162.11,126.71]
["bitfinex","SOLUSD",1717805507489,6.71,162.17,162.11,6.71]
["bitfinex","SOLUSD",1717805507792,6.71,162.17,162.11,126.71]
["bitfinex","SOLUSD",1717805507993,6.71,162.17,162.11,6.71]
["bitfinex","SOLUSD",1717805510566,6.71,162.17,162.11,126.71]
["bitfinex","SOLUSD",1717805512605,6.71,162.17,162.11,6.71]
["bitfinex","SOLUSD",1717805514387,6.71,162.17,162.1,0.0383675]
["bitfinex","SOLUSD",1717805514585,6.71,162.17,162.11,6.71]
["bitfinex","SOLUSD",1717805514770,6.71,162.17,162.11,126.71]
["bitfinex","SOLUSD",1717805515577,6.71,162.16,162.1,0.0383675]
["bitfinex","SOLUSD",1717805515778,6.71,162.16,162.1,6.7483675]
["bitfinex","SOLUSD",1717805515990,6.71,162.17,162.11,6.71]
["bitfinex","SOLUSD",1717805517499,6.71,162.17,162.1,0.0383675]
["bitfinex","SOLUSD",1717805517806,6.71,162.16,162.1,6.7483675]
["bitfinex","SOLUSD",1717805518501,6.71,162.16,162.1,0.0383675]
["bitfinex","SOLUSD",1717805518679,6.71,162.16,162.1,6.7483675]
["bitfinex","SOLUSD",1717805520401,2.2812,162.2,162.1,6.7483675]
["bitfinex","SOLUSD",1717805520573,6.71,162.17,162.11,6.71]
["bitfinex","SOLUSD",1717805521004,2.2812,162.2,162.11,6.71]
["bitfinex","SOLUSD",1717805521304,6.71,162.17,162.11,6.71]
["bitfinex","SOLUSD",1717805521679,6.71,162.13,162.1,0.0383675]
["bitfinex","SOLUSD",1717805524495,2.2815,162.17,162.1,0.0383675]
["bitfinex","SOLUSD",1717805525185,29.1214,162.18,162.1,0.0383675]
["bitfinex","SOLUSD",1717805526798,2.2817,162.16,162.1,0.0383675]
["bitfinex","SOLUSD",1717805527001,6.71,162.11,162.1,0.0383675]
["bitfinex","SOLUSD",1717805535305,2.2817,162.16,162.1,0.0383675]
["bitfinex","SOLUSD",1717805535499,6.71,162.11,162.1,0.0383675]
["bitfinex","SOLUSD",1717805535701,2.2817,162.16,162.1,0.0383675]
["bitfinex","SOLUSD",1717805535997,6.71,162.11,162.1,0.0383675]
["bitfinex","SOLUSD",1717805545228,2.2817,162.16,162.1,0.0383675]
["bitfinex","SOLUSD",1717805545528,6.71,162.11,162.1,0.0383675]
["bitfinex","SOLUSD",1717805546627,6.4177,162.17,162.1,0.0383675]
["bitfinex","SOLUSD",1717805546919,6.71,162.14,162.1,0.0383675]
["bitfinex","SOLUSD",1717805549610,2.2813,162.19,162.1,0.0383675]
["bitfinex","SOLUSD",1717805549798,6.71,162.15,162.1,6.6327675]
["bitfinex","SOLUSD",1717805550227,2.2813,162.19,162.1,29.4083675]
["bitfinex","SOLUSD",1717805550408,6.71,162.16,162.1,29.4083675]
["bitfinex","SOLUSD",1717805553124,6.71,162.16,162.1,22.6983675]
["bitfinex","SOLUSD",1717805553332,6.71,162.16,162.1,29.4083675]
["bitfinex","SOLUSD",1717805553934,2.2813,162.19,162.11,6.5856]
["bitfinex","SOLUSD",1717805554107,6.71,162.15,162.11,6.5856]
["bitfinex","SOLUSD",1717805554313,6.71,162.15,162.11,22.6349]
["bitfinex","SOLUSD",1717805554725,6.71,162.16,162.11,22.6349]
["bitfinex","SOLUSD",1717805561639,2.2814,162.18,162.11,22.6349]
["bitfinex","SOLUSD",1717805561936,6.71,162.16,162.11,22.6349]
["bitfinex","SOLUSD",1717805563045,2.2811,162.21,162.13,6.71]
["bitfinex","SOLUSD",1717805563210,6.71,162.19,162.13,6.71]
["bitfinex","SOLUSD",1717805563412,6.71,162.19,162.14,6.71]
["bitfinex","SOLUSD",1717805563713,6.71,162.19,162.14,22.6349]
["bitfinex","SOLUSD",1717805564129,6.71,162.19,162.14,16.0493]
["bitfinex","SOLUSD",1717805564339,6.71,162.19,162.15,1.23151537]
["bitfinex","SOLUSD",1717805568633,2.2808,162.22,162.15,1.23151537]
["bitfinex","SOLUSD",1717805569033,6.71,162.19,162.15,1.23151537]
["bitfinex","SOLUSD",1717805569540,6.71,162.19,162.14,22.6349]
["bitfinex","SOLUSD",1717805569744,6.71,162.18,162.14,6.5856]
["bitfinex","SOLUSD",1717805572021,6.71,162.18,162.11,120.0]
["bitfinex","SOLUSD",1717805572227,6.71,162.18,162.12,6.71]
["bitfinex","SOLUSD",1717805574549,6.71,162.16,162.11,28.9432]
["bitfinex","SOLUSD",1717805575042,40.86542257,162.27,162.11,28.9432]
["bitfinex","SOLUSD",1717805575245,6.71,162.17,162.11,28.9432]
["bitfinex","SOLUSD",1717805575930,6.71,162.16,162.11,22.2332]
["bitfinex","SOLUSD",1717805577043,6.71,162.17,162.12,6.0896]
["bitfinex","SOLUSD",1717805579645,2.2812,162.2,162.12,6.0896]
["bitfinex","SOLUSD",1717805579947,6.71,162.17,162.12,6.0896]
["bitfinex","SOLUSD",1717805580645,6.71,162.17,162.11,22.8536]
["bitfinex","SOLUSD",1717805580852,18.11672105,162.24,162.1,0.0383675]
["bitfinex","SOLUSD",1717805580853,6.71,162.13,162.1,0.0383675]
["bitfinex","SOLUSD",1717805582039,6.71,162.14,162.1,0.0383675]
["bitfinex","SOLUSD",1717805583425,6.71,162.12,162.1,0.0383675]
["bitfinex","SOLUSD",1717805583629,6.71,162.11,162.1,0.0383675]
["bitfinex","SOLUSD",1717805588836,6.71,162.12,162.1,0.0383675]
["bitfinex","SOLUSD",1717805589139,2.2816,162.17,162.1,0.0383675]
["bitfinex","SOLUSD",1717805589338,6.71,162.13,162.1,0.0383675]
["bitfinex","SOLUSD",1717805589727,6.71,162.14,162.1,0.0383675]
["bitfinex","SOLUSD",1717805590332,6.71,162.15,162.1,22.2715675]
["bitfinex","SOLUSD",1717805590959,2.2814,162.18,162.1,22.2715675]
["bitfinex","SOLUSD",1717805591134,6.71,162.15,162.1,22.2715675]
["bitfinex","SOLUSD",1717805592362,6.71,162.16,162.1,28.9815675]
["bitfinex","SOLUSD",1717805594661,2.2813,162.19,162.1,28.9815675]
["bitfinex","SOLUSD",1717805594958,6.71,162.17,162.11,6.71]
["bitfinex","SOLUSD",1717805595459,2.2812,162.2,162.12,6.71]
["bitfinex","SOLUSD",1717805595748,6.71,162.18,162.12,6.71]
["bitfinex","SOLUSD",1717805596539,8.2893,162.23,162.13,6.71]
["bitfinex","SOLUSD",1717805596741,8.2893,162.23,162.11,120.0]
["bitfinex","SOLUSD",1717805596742,2.2808,162.22,162.14,6.71]
["bitfinex","SOLUSD",1717805596947,6.71,162.2,162.14,6.71]
["bitfinex","SOLUSD",1717805597155,2.2807,162.23,162.14,6.71]
["bitfinex","SOLUSD",1717805597667,6.71,162.2,162.14,6.71]
["bitfinex","SOLUSD",1717805598544,6.71,162.19,162.13,6.71]
["bitfinex","SOLUSD",1717805599241,6.71,162.19,162.14,22.83691704]
["bitfinex","SOLUSD",1717805599444,6.71,162.19,162.15,0.75237063]
["bitfinex","SOLUSD",1717805599643,6.71,162.19,162.14,22.0845]
["bitfinex","SOLUSD",1717805600463,2.2807,162.23,162.14,22.0845]
["bitfinex","SOLUSD",1717805600966,6.71,162.19,162.14,22.0845]
["bitfinex","SOLUSD",1717805602764,6.71,162.15,162.1,22.1228675]
["bitfinex","SOLUSD",1717805602964,6.71,162.14,162.1,22.1228675]
["bitfinex","SOLUSD",1717805603364,6.71,162.15,162.1,22.1228675]
["bitfinex","SOLUSD",1717805603551,6.71,162.14,162.1,22.1228675]
["bitfinex","SOLUSD",1717805604243,6.71,162.14,162.11,6.3477]
["bitfinex","SOLUSD",1717805604438,2.2813,162.19,162.11,22.0845]
["bitfinex","SOLUSD",1717805604642,6.71,162.16,162.12,6.3477]
["bitfinex","SOLUSD",1717805607692,2.2812,162.19,162.12,6.3477]
["bitfinex","SOLUSD",1717805607877,2.2812,162.2,162.12,6.3477]
["bitfinex","SOLUSD",1717805608046,6.71,162.16,162.12,6.3477]
["bitfinex","SOLUSD",1717805609067,6.71,162.15,162.12,6.3477]
["bitfinex","SOLUSD",1717805609871,6.71,162.15,162.1,22.1228675]
["bitfinex","SOLUSD",1717805610573,6.71,162.15,162.11,6.3477]
["bitfinex","SOLUSD",1717805612853,6.71,162.16,162.11,6.3477]
["bitfinex","SOLUSD",1717805613059,6.71,162.16,162.11,21.4926]
["bitfinex","SOLUSD",1717805613476,4.5626,162.19,162.1,0.0383675]
["bitfinex","SOLUSD",1717805613681,6.71,162.13,162.1,0.0383675]
["bitfinex","SOLUSD",1717805614481,6.71,162.18,162.12,6.71]
["bitfinex","SOLUSD",1717805614656,8.8494766,162.22,162.15,21.1807]
["bitfinex","SOLUSD",1717805614977,6.71,162.19,162.15,21.1807]
["bitfinex","SOLUSD",1717805618774,2.2808,162.22,162.16,6.0504]
["bitfinex","SOLUSD",1717805619003,6.71,162.19,162.16,6.0504]
["bitfinex","SOLUSD",1717805619205,8.8494766,162.24,162.16,6.0504]
["bitfinex","SOLUSD",1717805619206,2.2807,162.23,162.16,6.0504]
["bitfinex","SOLUSD",1717805619504,6.71,162.2,162.16,6.0504]
["bitfinex","SOLUSD",1717805621304,6.71,162.2,162.15,16.2592]
["bitfinex","SOLUSD",1717805622202,6.71,162.19,162.15,16.2592]
["bitfinex","SOLUSD",1717805622404,6.71,162.19,162.12,6.0504]
["bitfinex","SOLUSD",1717805622911,6.71,162.18,162.12,12.7604]
["bitfinex","SOLUSD",1717805623700,2.2811,162.2,162.12,12.7604]
["bitfinex","SOLUSD",1717805623899,6.71,162.18,162.12,12.7604]
["bitfinex","SOLUSD",1717805624211,6.71,162.18,162.12,6.0504]
["bitfinex","SOLUSD",1717805624404,6.71,162.18,162.12,12.7604]
["bitfinex","SOLUSD",1717805624577,6.71,162.17,162.12,6.0504]
["bitfinex","SOLUSD",1717805625708,6.71,162.18,162.12,6.0504]
["bitfinex","SOLUSD",1717805626025,6.71,162.18,162.12,12.7604]
["bitfinex","SOLUSD",1717805626389,2.281,162.21,162.12,12.7604]
["bitfinex","SOLUSD",1717805626587,6.71,162.18,162.12,12.7604]
["bitfinex","SOLUSD",1717805628802,6.71,162.18,162.1,0.0383675]
["bitfinex","SOLUSD",1717805628803,6.71,162.16,162.1,0.0383675]
["bitfinex","SOLUSD",1717805628990,6.71,162.15,162.1,0.0383675]
["bitfinex","SOLUSD",1717805630485,11.1974,162.21,162.1,0.0383675]
["bitfinex","SOLUSD",1717805630486,6.71,162.14,162.1,0.0383675]
["bitfinex","SOLUSD",1717805630989,6.71,162.13,162.1,0.0383675]
["bitfinex","SOLUSD",1717805632809,6.71,162.14,162.1,0.0383675]
["bitfinex","SOLUSD",1717805636508,2.2815,162.18,162.1,0.0383675]
["bitfinex","SOLUSD",1717805636692,6.71,162.14,162.1,0.0383675]
["bitfinex","SOLUSD",1717805640402,2.2813,162.19,162.1,6.7483675]
["bitfinex","SOLUSD",1717805640614,6.71,162.16,162.1,6.7483675]
["bitfinex","SOLUSD",1717805642514,6.71,162.16,162.1,0.0383675]
["bitfinex","SOLUSD",1717805642817,6.71,162.16,162.1,6.7483675]
["bitfinex","SOLUSD",1717805644411,6.71,162.16,162.1,0.0383675]
["bitfinex","SOLUSD",1717805645708,2.2814,162.18,162.1,0.0383675]
["bitfinex","SOLUSD",1717805646020,6.71,162.15,162.1,6.4186675]
["bitfinex","SOLUSD",1717805646614,6.71,162.15,162.1,22.3184675]
["bitfinex","SOLUSD",1717805648509,2.2814,162.18,162.1,22.3184675]
["bitfinex","SOLUSD",1717805648714,6.71,162.16,162.1,29.0284675]
["bitfinex","SOLUSD",1717805649310,2.2814,162.18,162.1,29.0284675]
["bitfinex","SOLUSD",1717805649504,6.71,162.16,162.1,29.0284675]
["bitfinex","SOLUSD",1717805652023,6.71,162.15,162.1,22.3184675]
["bitfinex","SOLUSD",1717805653927,2.2814,162.18,162.1,22.3184675]
["bitfinex","SOLUSD",1717805654114,6.71,162.16,162.1,22.3184675]
["bitfinex","SOLUSD",1717805655429,2.2814,162.18,162.1,22.3184675]
["bitfinex","SOLUSD",1717805655626,6.71,162.16,162.1,22.3184675]
["bitfinex","SOLUSD",1717805655932,6.71,162.16,162.1,29.0284675]
["bitfinex","SOLUSD",1717805656107,6.71,162.19,162.12,6.71]
["bitfinex","SOLUSD",1717805658429,2.2812,162.2,162.12,6.71]
["bitfinex","SOLUSD",1717805658613,6.71,162.18,162.12,6.71]
["bitfinex","SOLUSD",1717805659715,6.71,162.18,162.1,21.5896675]
["bitfinex","SOLUSD",1717805660031,6.71,162.18,162.12,6.71]
["bitfinex","SOLUSD",1717805661348,6.71,162.17,162.12,28.2613]
["bitfinex","SOLUSD",1717805663215,2.2807,162.23,162.14,28.2613]
["bitfinex","SOLUSD",1717805663413,6.71,162.21,162.15,6.71]
["bitfinex","SOLUSD",1717805665438,6.71,162.21,162.14,21.5513]
["bitfinex","SOLUSD",1717805665837,6.71,162.2,162.14,21.5513]
["bitfinex","SOLUSD",1717805666021,6.71,162.19,162.14,15.3674]
["bitfinex","SOLUSD",1717805666223,6.71,162.19,162.14,21.5513]
["bitfinex","SOLUSD",1717805668145,2.281,162.21,162.14,21.5513]
["bitfinex","SOLUSD",1717805668319,6.71,162.19,162.14,21.5513]
["bitfinex","SOLUSD",1717805669042,6.71,162.19,162.14,6.1839]
["bitfinex","SOLUSD",1717805669246,6.71,162.18,162.14,6.1839]
["bitfinex","SOLUSD",1717805669419,6.71,162.18,162.11,6.1839]
["bitfinex","SOLUSD",1717805669744,6.71,162.17,162.11,12.8939]
["bitfinex","SOLUSD",1717805670639,6.71,162.18,162.12,6.71]
["bitfinex","SOLUSD",1717805672223,6.71,162.19,162.13,6.71]
["bitfinex","SOLUSD",1717805672528,2.2809,162.22,162.13,6.71]
["bitfinex","SOLUSD",1717805672733,6.71,162.2,162.14,6.71]
["bitfinex","SOLUSD",1717805673537,6.71,162.2,162.11,126.1839]
["bitfinex","SOLUSD",1717805678442,6.71,162.19,162.11,126.1839]
["bitfinex","SOLUSD",1717805679862,6.71,162.19,162.11,6.1839]
["bitfinex","SOLUSD",1717805682030,2.281,162.21,162.11,126.1839]
["bitfinex","SOLUSD",1717805682236,6.8417,162.24,162.11,126.1839]
["bitfinex","SOLUSD",1717805682237,2.2809,162.22,162.11,126.1839]
["bitfinex","SOLUSD",1717805682453,6.71,162.19,162.11,126.1839]
["bitfinex","SOLUSD",1717805683550,2.281,162.21,162.11,126.1839]
["bitfinex","SOLUSD",1717805683752,6.71,162.2,162.11,126.1839]
["bitfinex","SOLUSD",1717805683947,15.0362766,162.25,162.11,126.1839]
["bitfinex","SOLUSD",1717805684249,19.5972766,162.25,162.11,126.1839]
["bitfinex","SOLUSD",1717805684559,6.71,162.2,162.11,126.1839]
["bitfinex","SOLUSD",1717805686263,6.71,162.19,162.11,126.1839]
["bitfinex","SOLUSD",1717805687744,6.71,162.19,162.13,6.71]
["bitfinex","SOLUSD",1717805689057,2.281,162.21,162.13,6.71]
["bitfinex","SOLUSD",1717805689364,6.71,162.19,162.13,6.71]
["bitfinex","SOLUSD",1717805694450,2.281,162.21,162.13,6.71]
["bitfinex","SOLUSD",1717805694853,6.71,162.19,162.11,6.1839]
["bitfinex","SOLUSD",1717805695063,6.71,162.19,162.13,6.71]
["bitfinex","SOLUSD",1717805695966,6.71,162.19,162.12,6.71]
["bitfinex","SOLUSD",1717805696170,6.71,162.18,162.11,6.1839]
["bitfinex","SOLUSD",1717805696474,6.71,162.18,162.11,12.8939]
["bitfinex","SOLUSD",1717805696661,6.71,162.17,162.11,12.8939]
["bitfinex","SOLUSD",1717805697058,2.281,162.21,162.11,12.8939]
["bitfinex","SOLUSD",1717805697269,6.71,162.18,162.12,6.71]
["bitfinex","SOLUSD",1717805698678,2.281,162.21,162.13,6.71]
["bitfinex","SOLUSD",1717805698870,6.71,162.19,162.13,6.71]
["bitfinex","SOLUSD",1717805699356,2.281,162.21,162.13,6.71]
["bitfinex","SOLUSD",1717805699558,6.71,162.19,162.13,6.71]
["bitfinex","SOLUSD",1717805702463,6.71,162.18,162.12,6.71]
["bitfinex","SOLUSD",1717805702777,6.71,162.19,162.13,6.71]
["bitfinex","SOLUSD",1717805703365,9.1235,162.22,162.11,6.1839]
["bitfinex","SOLUSD",1717805703570,6.71,162.14,162.1,15.4057675]
["bitfinex","SOLUSD",1717805704669,6.71,162.14,162.1,21.7904675]
["bitfinex","SOLUSD",1717805704867,2.2814,162.18,162.1,21.7904675]
["bitfinex","SOLUSD",1717805705069,2.2813,162.19,162.1,21.7904675]
["bitfinex","SOLUSD",1717805705251,6.71,162.16,162.1,21.7904675]
["bitfinex","SOLUSD",1717805705452,2.2812,162.2,162.11,6.71]
["bitfinex","SOLUSD",1717805705652,6.71,162.18,162.12,6.71]
["bitfinex","SOLUSD",1717805706175,6.71,162.19,162.13,6.71]
["bitfinex","SOLUSD",1717805706490,11.1303766,162.21,162.13,6.71]
["bitfinex","SOLUSD",1717805706652,6.71,162.19,162.13,6.71]
["bitfinex","SOLUSD",1717805708474,6.71,162.19,162.1,6.4230675]
["bitfinex","SOLUSD",1717805708686,6.71,162.18,162.12,6.71]
["bitfinex","SOLUSD",1717805708868,11.1303766,162.21,162.1,6.4230675]
["bitfinex","SOLUSD",1717805709177,6.71,162.18,162.12,6.71]
["bitfinex","SOLUSD",1717805709362,6.71,162.17,162.1,6.4230675]
["bitfinex","SOLUSD",1717805709565,6.71,162.17,162.11,6.71]
["bitfinex","SOLUSD",1717805709763,6.71,162.18,162.12,6.71]
["bitfinex","SOLUSD",1717805710171,6.71,162.18,162.1,6.4230675]
["bitfinex","SOLUSD",1717805710574,6.71,162.17,162.1,6.4230675]
["bitfinex","SOLUSD",1717805710776,4.5622,162.2,162.1,6.4230675]
["bitfinex","SOLUSD",1717805710982,6.71,162.15,162.1,6.4230675]
["bitfinex","SOLUSD",1717805711356,6.71,162.15,162.1,22.8934675]
["bitfinex","SOLUSD",1717805711570,6.71,162.14,162.1,21.8192675]
["bitfinex","SOLUSD",1717805711970,2.2814,162.18,162.1,21.8192675]
["bitfinex","SOLUSD",1717805712165,6.71,162.15,162.1,21.8192675]
["bitfinex","SOLUSD",1717805713059,2.2815,162.17,162.1,21.8192675]
["bitfinex","SOLUSD",1717805713258,6.71,162.15,162.1,21.8192675]
["bitfinex","SOLUSD",1717805715884,2.2815,162.17,162.1,21.8192675]
["bitfinex","SOLUSD",1717805716070,6.71,162.16,162.1,28.5292675]
["bitfinex","SOLUSD",1717805717461,2.2814,162.18,162.1,28.5292675]
["bitfinex","SOLUSD",1717805717666,6.71,162.16,162.1,28.5292675]
["bitfinex","SOLUSD",1717805726596,2.2815,162.17,162.1,28.5292675]
["bitfinex","SOLUSD",1717805726899,6.71,162.16,162.1,21.8192675]
["bitfinex","SOLUSD",1717805727098,6.71,162.16,162.1,28.5292675]
["bitfinex","SOLUSD",1717805731002,2.2814,162.18,162.1,28.5292675]
["bitfinex","SOLUSD",1717805731206,6.71,162.16,162.1,28.5292675]
["bitfinex","SOLUSD",1717805732702,2.2814,162.18,162.1,28.5292675]
["bitfinex","SOLUSD",1717805732882,6.71,162.16,162.1,28.5292675]
["bitfinex","SOLUSD",1717805734494,2.2814,162.18,162.1,28.5292675]
["bitfinex","SOLUSD",1717805734700,2.2814,162.18,162.11,6.71]
["bitfinex","SOLUSD",1717805734898,6.71,162.17,162.11,6.71]
["bitfinex","SOLUSD",1717805735205,8.9914,162.18,162.12,6.71]
["bitfinex","SOLUSD",1717805737485,2.2815,162.17,162.12,6.71]
["bitfinex","SOLUSD",1717805737818,2.2815,162.17,162.12,21.7892]
["bitfinex","SOLUSD",1717805738394,29.72923923,162.21,162.13,21.7892]
["bitfinex","SOLUSD",1717805738395,8.8494766,162.21,162.13,21.7892]
["bitfinex","SOLUSD",1717805738712,6.71,162.21,162.15,6.71]
["bitfinex","SOLUSD",1717805739314,2.2809,162.22,162.15,6.71]
["bitfinex","SOLUSD",1717805739688,2.2807,162.23,162.15,6.71]
["bitfinex","SOLUSD",1717805739883,2.2807,162.23,162.16,6.71]
["bitfinex","SOLUSD",1717805740103,6.71,162.22,162.16,6.71]
["bitfinex","SOLUSD",1717805740313,2.2807,162.23,162.16,6.71]
["bitfinex","SOLUSD",1717805740512,6.71,162.22,162.16,6.71]
["bitfinex","SOLUSD",1717805745004,6.71,162.22,162.13,21.7892]
["bitfinex","SOLUSD",1717805745313,6.71,162.22,162.16,6.71]
["bitfinex","SOLUSD",1717805747609,2.2807,162.23,162.16,6.71]
["bitfinex","SOLUSD",1717805747821,6.71,162.22,162.16,6.71]
["bitfinex","SOLUSD",1717805749607,11.1299766,162.24,162.17,6.71]
["bitfinex","SOLUSD",1717805749922,6.71,162.23,162.17,6.71]
["bitfinex","SOLUSD",1717805751501,11.1299766,162.24,162.18,6.71]
["bitfinex","SOLUSD",1717805751817,6.71,162.23,162.18,6.71]
["bitfinex","SOLUSD",1717805752012,6.71,162.23,162.18,28.9982]
["bitfinex","SOLUSD",1717805754821,6.71,162.23,162.18,22.2882]
["bitfinex","SOLUSD",1717805755321,2.2807,162.23,162.14,22.2882]
["bitfinex","SOLUSD",1717805755516,6.71,162.21,162.14,22.2882]
["bitfinex","SOLUSD",1717805755721,6.71,162.21,162.15,6.71]
["bitfinex","SOLUSD",1717805755918,6.71,162.19,162.14,22.2882]
["bitfinex","SOLUSD",1717805756405,2.2808,162.22,162.15,6.71]
["bitfinex","SOLUSD",1717805756608,6.71,162.21,162.15,6.71]
["bitfinex","SOLUSD",1717805757006,2.2807,162.23,162.15,6.71]
["bitfinex","SOLUSD",1717805757202,2.2806,162.24,162.14,6.0052]
["bitfinex","SOLUSD",1717805757409,6.71,162.21,162.15,6.71]
["bitfinex","SOLUSD",1717805757617,6.71,162.22,162.16,6.71]
["bitfinex","SOLUSD",1717805759607,6.71,162.21,162.15,6.71]
["bitfinex","SOLUSD",1717805762235,11.4018,162.26,162.14,22.2961]
["bitfinex","SOLUSD",1717805762236,6.71,162.2,162.14,22.2961]
["bitfinex","SOLUSD",1717805762528,6.71,162.19,162.14,22.2961]
["bitfinex","SOLUSD",1717805763230,2.2809,162.22,162.14,29.0061]
["bitfinex","SOLUSD",1717805763531,6.71,162.2,162.14,29.0061]
["bitfinex","SOLUSD",1717805766226,2.2807,162.23,162.14,29.0061]
["bitfinex","SOLUSD",1717805766430,6.71,162.2,162.14,29.0061]
["bitfinex","SOLUSD",1717805767224,2.2807,162.23,162.14,29.0061]
["bitfinex","SOLUSD",1717805767416,6.71,162.2,162.14,29.0061]
["bitfinex","SOLUSD",1717805769613,2.2808,162.22,162.14,29.0061]
["bitfinex","SOLUSD",1717805769944,6.71,162.2,162.14,29.0061]
["bitfinex","SOLUSD",1717805770535,2.2807,162.23,162.14,29.0061]
["bitfinex","SOLUSD",1717805770732,6.8411,162.26,162.14,29.0061]
["bitfinex","SOLUSD",1717805770914,6.71,162.2,162.14,29.0061]
["bitfinex","SOLUSD",1717805772335,6.71,162.2,162.14,22.2961]
["bitfinex","SOLUSD",1717805773438,2.2807,162.23,162.14,22.2961]
["bitfinex","SOLUSD",1717805773637,11.1299766,162.25,162.14,22.2961]
["bitfinex","SOLUSD",1717805773933,11.1299766,162.25,162.15,6.71]
["bitfinex","SOLUSD",1717805773934,2.2805,162.24,162.15,6.71]
["bitfinex","SOLUSD",1717805774134,6.71,162.21,162.15,6.71]
["bitfinex","SOLUSD",1717805775335,6.71,162.21,162.14,29.0061]
["bitfinex","SOLUSD",1717805776047,6.71,162.2,162.14,29.0061]
["bitfinex","SOLUSD",1717805778427,6.71,162.2,162.14,22.2961]
["bitfinex","SOLUSD",1717805778825,6.71,162.2,162.14,29.0061]
["bitfinex","SOLUSD",1717805779528,2.2808,162.22,162.14,29.0061]
["bitfinex","SOLUSD",1717805779833,6.71,162.2,162.14,29.0061]
["bitfinex","SOLUSD",1717805781148,2.2807,162.23,162.14,29.0061]
["bitfinex","SOLUSD",1717805781347,6.71,162.2,162.14,29.0061]
["bitfinex","SOLUSD",1717805781526,2.2807,162.23,162.14,29.0061]
["bitfinex","SOLUSD",1717805781846,6.71,162.2,162.14,29.0061]
["bitfinex","SOLUSD",1717805785150,2.2807,162.23,162.14,29.0061]
["bitfinex","SOLUSD",1717805785335,6.71,162.2,162.14,29.0061]
["bitfinex","SOLUSD",1717805786532,6.71,162.2,162.14,22.2961]
["bitfinex","SOLUSD",1717805789951,6.71,162.2,162.14,29.0061]
["bitfinex","SOLUSD",1717805790254,6.71,162.21,162.14,29.0061]
["bitfinex","SOLUSD",1717805790548,2.2804,162.25,162.15,6.71]
["bitfinex","SOLUSD",1717805790746,4.88813389,162.27,162.15,6.71]
["bitfinex","SOLUSD",1717805790747,6.71,162.22,162.15,6.71]
["bitfinex","SOLUSD",1717805790954,6.71,162.21,162.15,6.71]
["bitfinex","SOLUSD",1717805791335,2.2807,162.23,162.15,6.71]
["bitfinex","SOLUSD",1717805791531,11.10893526,162.26,162.18,29.5866]
["bitfinex","SOLUSD",1717805791736,6.71,162.26,162.2,6.71]
["bitfinex","SOLUSD",1717805792040,6.71,162.25,162.21,22.8766]
["bitfinex","SOLUSD",1717805792448,6.71,162.24,162.21,22.8766]
["bitfinex","SOLUSD",1717805793062,6.71,162.23,162.16,22.8766]
["bitfinex","SOLUSD",1717805793266,6.71,162.22,162.16,29.5866]
["bitfinex","SOLUSD",1717805793555,6.71,162.22,162.17,22.8766]
["bitfinex","SOLUSD",1717805793860,2.2805,162.24,162.18,6.4493]
["bitfinex","SOLUSD",1717805794061,2.2805,162.25,162.18,6.4493]
["bitfinex","SOLUSD",1717805794263,6.71,162.23,162.2,22.8766]
["bitfinex","SOLUSD",1717805795379,6.71,162.23,162.16,22.8766]
["bitfinex","SOLUSD",1717805795562,6.71,162.2,162.16,22.8766]
["bitfinex","SOLUSD",1717805795943,6.71,162.2,162.16,16.4273]
["bitfinex","SOLUSD",1717805796137,6.71,162.2,162.17,16.4273]
["bitfinex","SOLUSD",1717805796341,2.2806,162.24,162.18,6.4493]
["bitfinex","SOLUSD",1717805796558,6.71,162.22,162.18,6.4493]
["bitfinex","SOLUSD",1717805797051,2.2805,162.25,162.18,6.4493]
["bitfinex","SOLUSD",1717805797254,6.71,162.22,162.18,6.4493]
["bitfinex","SOLUSD",1717805798143,6.71,162.22,162.18,22.8766]
["bitfinex","SOLUSD",1717805799132,6.71,162.21,162.18,22.8766]
["bitfinex","SOLUSD",1717805799962,2.2805,162.24,162.18,22.8766]
["bitfinex","SOLUSD",1717805800156,6.71,162.21,162.18,22.8766]
["bitfinex","SOLUSD",1717805800964,2.2805,162.24,162.18,6.4493]
["bitfinex","SOLUSD",1717805801165,6.71,162.21,162.18,6.4493]
["bitfinex","SOLUSD",1717805803065,2.2805,162.25,162.18,6.4493]
["bitfinex","SOLUSD",1717805803359,6.71,162.22,162.18,6.4493]
["bitfinex","SOLUSD",1717805805058,2.2805,162.25,162.18,6.4493]
["bitfinex","SOLUSD",1717805805250,6.71,162.22,162.18,6.4493]
["bitfinex","SOLUSD",1717805807366,2.2805,162.25,162.19,22.8766]
["bitfinex","SOLUSD",1717805807563,6.71,162.22,162.19,22.8766]
["bitfinex","SOLUSD",1717805808765,2.2805,162.25,162.19,22.8766]
["bitfinex","SOLUSD",1717805808969,6.71,162.22,162.19,22.8766]
["bitfinex","SOLUSD",1717805812366,6.71,162.22,162.19,6.4493]
["bitfinex","SOLUSD",1717805816172,2.2805,162.24,162.16,22.8666]
["bitfinex","SOLUSD",1717805816362,2.2805,162.25,162.16,22.8666]
["bitfinex","SOLUSD",1717805816670,6.71,162.22,162.16,22.8666]
["bitfinex","SOLUSD",1717805817059,6.71,162.23,162.16,29.5766]
["bitfinex","SOLUSD",1717805817374,2.2805,162.25,162.16,29.5766]
["bitfinex","SOLUSD",1717805817557,6.71,162.23,162.16,29.5766]
["bitfinex","SOLUSD",1717805818481,2.2805,162.25,162.17,6.71]
["bitfinex","SOLUSD",1717805818661,13.6779,162.31,162.2,6.71]
["bitfinex","SOLUSD",1717805818860,2.2799,162.29,162.2,6.71]
["bitfinex","SOLUSD",1717805819158,6.71,162.26,162.2,6.71]
["bitfinex","SOLUSD",1717805819553,6.71,162.25,162.19,6.71]
["bitfinex","SOLUSD",1717805819763,6.71,162.23,162.17,6.71]
["bitfinex","SOLUSD",1717805820389,6.71,162.23,162.16,142.8666]
["bitfinex","SOLUSD",1717805820560,2.2803,162.26,162.17,6.71]
["bitfinex","SOLUSD",1717805820763,6.71,162.23,162.17,6.71]
["bitfinex","SOLUSD",1717805821568,23.63504849,162.29,162.16,142.8666]
["bitfinex","SOLUSD",1717805821569,6.71,162.24,162.18,6.71]
["bitfinex","SOLUSD",1717805821990,6.71,162.25,162.19,6.71]
["bitfinex","SOLUSD",1717805823567,2.2801,162.27,162.19,6.71]
["bitfinex","SOLUSD",1717805823568,6.71,162.24,162.19,29.5766]
["bitfinex","SOLUSD",1717805824383,6.71,162.24,162.19,22.8666]
["bitfinex","SOLUSD",1717805824592,6.71,162.22,162.19,22.8666]
["bitfinex","SOLUSD",1717805826090,6.71,162.22,162.15,22.8666]
["bitfinex","SOLUSD",1717805826272,29.1202,162.27,162.16,6.71]
["bitfinex","SOLUSD",1717805826677,2.2802,162.27,162.17,6.71]
["bitfinex","SOLUSD",1717805826879,6.71,162.23,162.17,6.71]
["bitfinex","SOLUSD",1717805827277,2.2802,162.27,162.17,6.71]
["bitfinex","SOLUSD",1717805827475,6.71,162.24,162.18,6.71]
["bitfinex","SOLUSD",1717805827983,6.71,162.24,162.15,22.8666]
["bitfinex","SOLUSD",1717805827984,2.2796,162.31,162.22,6.71]
["bitfinex","SOLUSD",1717805828184,6.71,162.29,162.23,6.71]
["bitfinex","SOLUSD",1717805828566,6.71,162.29,162.19,142.8666]
["bitfinex","SOLUSD",1717805828778,2.2796,162.31,162.19,142.8666]
["bitfinex","SOLUSD",1717805828983,6.71,162.29,162.19,142.8666]
["bitfinex","SOLUSD",1717805832489,6.71,162.29,162.22,6.71]
["bitfinex","SOLUSD",1717805832692,6.71,162.28,162.19,142.8666]
["bitfinex","SOLUSD",1717805832911,6.71,162.28,162.22,6.71]
["bitfinex","SOLUSD",1717805833793,2.2797,162.3,162.22,6.71]
["bitfinex","SOLUSD",1717805833998,6.71,162.28,162.22,6.71]
["bitfinex","SOLUSD",1717805834573,6.71,162.28,162.21,120.0]
["bitfinex","SOLUSD",1717805834792,6.71,162.28,162.19,142.8666]
["bitfinex","SOLUSD",1717805834994,6.71,162.28,162.22,6.71]
["bitfinex","SOLUSD",1717805835896,6.71,162.28,162.19,142.8666]
["bitfinex","SOLUSD",1717805836086,6.71,162.27,162.21,6.71]
["bitfinex","SOLUSD",1717805836689,6.71,162.27,162.19,142.8666]
["bitfinex","SOLUSD",1717805836897,6.71,162.27,162.21,6.71]
["bitfinex","SOLUSD",1717805838590,6.71,162.27,162.22,6.71]
["bitfinex","SOLUSD",1717805839099,6.71,162.27,162.19,142.8666]
["bitfinex","SOLUSD",1717805839505,6.71,162.27,162.22,12.9954]
["bitfinex","SOLUSD",1717805841183,6.71,162.27,162.22,6.2854]
["bitfinex","SOLUSD",1717805842803,6.71,162.27,162.21,6.71]
["bitfinex","SOLUSD",1717805845005,2.2797,162.3,162.21,6.71]
["bitfinex","SOLUSD",1717805845302,6.71,162.28,162.22,6.71]
["bitfinex","SOLUSD",1717805847603,6.4304,162.33,162.21,120.0]
["bitfinex","SOLUSD",1717805847800,10.6762,162.37,162.26,6.71]
["bitfinex","SOLUSD",1717805847997,2.2789,162.36,162.27,6.71]
["bitfinex","SOLUSD",1717805848299,6.71,162.35,162.29,6.71]
["bitfinex","SOLUSD",1717805848799,6.71,162.34,162.28,6.71]
["bitfinex","SOLUSD",1717805849005,6.71,162.35,162.29,6.71]
["bitfinex","SOLUSD",1717805849382,6.1186,162.37,162.29,6.71]
["bitfinex","SOLUSD",1717805849602,2.2786,162.38,162.3,6.71]
["bitfinex","SOLUSD",1717805849908,6.71,162.36,162.3,6.71]
["bitfinex","SOLUSD",1717805850088,2.2786,162.38,162.3,6.71]
["bitfinex","SOLUSD",1717805850404,6.71,162.36,162.3,6.71]
["bitfinex","SOLUSD",1717805851707,6.71,162.35,162.29,6.71]
["bitfinex","SOLUSD",1717805854106,2.2786,162.38,162.29,6.71]
["bitfinex","SOLUSD",1717805854410,6.71,162.36,162.29,6.71]
["bitfinex","SOLUSD",1717805854609,6.71,162.35,162.29,6.71]
["bitfinex","SOLUSD",1717805858095,9.1145,162.38,162.23,126.2854]
["bitfinex","SOLUSD",1717805858305,6.71,162.32,162.23,126.2854]
["bitfinex","SOLUSD",1717805858498,2.2796,162.31,162.23,6.2854]
["bitfinex","SOLUSD",1717805858688,13.5469,162.36,162.24,6.71]
["bitfinex","SOLUSD",1717805858689,6.71,162.3,162.24,6.71]
["bitfinex","SOLUSD",1717805859005,6.71,162.31,162.25,6.71]
["bitfinex","SOLUSD",1717805859318,6.71,162.31,162.23,6.2854]
["bitfinex","SOLUSD",1717805859537,6.71,162.3,162.24,6.71]
["bitfinex","SOLUSD",1717805862411,2.279,162.35,162.24,6.71]
["bitfinex","SOLUSD",1717805862713,2.279,162.35,162.25,6.71]
["bitfinex","SOLUSD",1717805863296,8.6829,162.36,162.26,6.71]
["bitfinex","SOLUSD",1717805863612,6.71,162.33,162.27,6.71]
["bitfinex","SOLUSD",1717805867309,2.279,162.35,162.27,6.71]
["bitfinex","SOLUSD",1717805867510,6.71,162.33,162.27,6.71]
["bitfinex","SOLUSD",1717805868408,8.6829,162.36,162.28,6.71]
["bitfinex","SOLUSD",1717805869019,6.71,162.34,162.28,6.71]
["bitfinex","SOLUSD",1717805869201,6.71,162.34,162.27,6.71]
["bitfinex","SOLUSD",1717805871116,6.71,162.33,162.27,6.71]
["bitfinex","SOLUSD",1717805871617,2.279,162.35,162.27,6.71]
["bitfinex","SOLUSD",1717805871912,6.71,162.33,162.27,6.71]
["bitfinex","SOLUSD",1717805874603,2.279,162.35,162.27,6.71]
["bitfinex","SOLUSD",1717805874794,6.71,162.33,162.27,6.71]
["bitfinex","SOLUSD",1717805875513,6.71,162.33,162.23,126.2854]
["bitfinex","SOLUSD",1717805875715,6.71,162.33,162.27,6.71]
["bitfinex","SOLUSD",1717805875917,6.71,162.33,162.23,126.2854]
["bitfinex","SOLUSD",1717805876212,6.71,162.33,162.27,6.71]
["bitfinex","SOLUSD",1717805877012,2.279,162.35,162.27,6.71]
["bitfinex","SOLUSD",1717805877195,6.71,162.34,162.28,6.71]
["bitfinex","SOLUSD",1717805877805,8.9889,162.36,162.3,6.71]
["bitfinex","SOLUSD",1717805880817,8.9889,162.36,162.29,6.71]
["bitfinex","SOLUSD",1717805883815,6.71,162.36,162.29,6.71]
["bitfinex","SOLUSD",1717805884219,2.2785,162.39,162.31,6.71]
["bitfinex","SOLUSD",1717805884426,6.71,162.38,162.32,6.71]
["bitfinex","SOLUSD",1717805884611,8.9886,162.38,162.32,6.71]
["bitfinex","SOLUSD",1717805885203,6.71,162.38,162.32,6.71]
["bitfinex","SOLUSD",1717805885405,8.3815,162.4,162.32,6.71]
["bitfinex","SOLUSD",1717805885607,6.71,162.39,162.33,6.71]
["bitfinex","SOLUSD",1717805886123,6.71,162.39,162.34,6.71]
["bitfinex","SOLUSD",1717805886424,15.0915,162.4,162.34,6.71]
["bitfinex","SOLUSD",1717805886623,8.3815,162.4,162.34,6.71]
["bitfinex","SOLUSD",1717805886826,261.67892087,162.42,162.34,6.71]
["bitfinex","SOLUSD",1717805887008,8.9883,162.4,162.34,6.71]
["bitfinex","SOLUSD",1717805887600,7.85692087,162.42,162.34,6.71]
["bitfinex","SOLUSD",1717805887799,6.71,162.4,162.34,6.71]
["bitfinex","SOLUSD",1717805890325,8.9881,162.41,162.35,6.71]
["bitfinex","SOLUSD",1717805890825,4.85568571,162.43,162.35,6.71]
["bitfinex","SOLUSD",1717805891026,8.988,162.42,162.3,120.0]
["bitfinex","SOLUSD",1717805891225,6.71,162.41,162.35,6.71]
["bitfinex","SOLUSD",1717805891403,2.2781,162.41,162.35,6.71]
["bitfinex","SOLUSD",1717805891600,8.9881,162.41,162.35,6.71]
["bitfinex","SOLUSD",1717805891902,6.71,162.41,162.35,6.71]
["bitfinex","SOLUSD",1717805892326,6.71,162.41,162.3,120.0]
["bitfinex","SOLUSD",1717805892532,8.9881,162.41,162.35,6.71]
["bitfinex","SOLUSD",1717805894611,8.3809,162.44,162.37,6.71]
["bitfinex","SOLUSD",1717805894922,8.9879,162.43,162.37,6.71]
["bitfinex","SOLUSD",1717805896530,2.2779,162.43,162.37,6.71]
["bitfinex","SOLUSD",1717805896732,2.2778,162.44,162.37,6.71]
["bitfinex","SOLUSD",1717805896918,6.71,162.43,162.38,6.71]
["bitfinex","SOLUSD",1717805897120,8.9878,162.44,162.38,6.71]
["bitfinex","SOLUSD",1717805897430,6.71,162.44,162.38,6.71]
["bitfinex","SOLUSD",1717805899735,8.9877,162.44,162.38,6.71]
["bitfinex","SOLUSD",1717805900832,2.2777,162.44,162.38,6.71]
["bitfinex","SOLUSD",1717805901009,8.9877,162.44,162.38,6.71]
["bitfinex","SOLUSD",1717805901210,2.2776,162.45,162.38,6.71]
["bitfinex","SOLUSD",1717805901438,6.71,162.44,162.38,6.71]
["bitfinex","SOLUSD",1717805901617,6.71,162.44,162.34,6.3115]
["bitfinex","SOLUSD",1717805901816,6.71,162.43,162.37,6.71]
["bitfinex","SOLUSD",1717805902717,2.2779,162.43,162.34,6.3115]
["bitfinex","SOLUSD",1717805902918,6.71,162.39,162.32,16.2332]
["bitfinex","SOLUSD",1717805903119,42.7836,162.45,162.32,16.2332]
["bitfinex","SOLUSD",1717805903120,22.5727,162.43,162.32,16.2332]
["bitfinex","SOLUSD",1717805903330,6.71,162.37,162.31,6.71]
["bitfinex","SOLUSD",1717805904032,6.71,162.37,162.3,6.3115]
["bitfinex","SOLUSD",1717805904344,6.71,162.38,162.3,6.3115]
["bitfinex","SOLUSD",1717805911037,4.5562,162.42,162.3,6.3115]
["bitfinex","SOLUSD",1717805911038,6.71,162.37,162.3,6.3115]
["bitfinex","SOLUSD",1717805911340,6.71,162.36,162.3,6.3115]
["bitfinex","SOLUSD",1717805911713,2.2785,162.39,162.3,6.3115]
["bitfinex","SOLUSD",1717805911932,6.71,162.36,162.3,6.3115]
["bitfinex","SOLUSD",1717805913945,6.71,162.36,162.3,13.0215]
["bitfinex","SOLUSD",1717805914641,6.71,162.37,162.31,6.71]
["bitfinex","SOLUSD",1717805915942,2.2783,162.4,162.31,6.71]
["bitfinex","SOLUSD",1717805916139,6.71,162.37,162.31,6.71]
["bitfinex","SOLUSD",1717805917533,6.71,162.36,162.31,29.2224]
["bitfinex","SOLUSD",1717805919533,6.71,162.36,162.31,22.5124]
["bitfinex","SOLUSD",1717805920154,6.71,162.34,162.27,22.5124]
["bitfinex","SOLUSD",1717805920331,4.97585541,162.42,162.27,22.5124]
["bitfinex","SOLUSD",1717805920332,6.71,162.32,162.27,22.5124]
["bitfinex","SOLUSD",1717805920732,2.2787,162.37,162.27,29.2224]
["bitfinex","SOLUSD",1717805920944,2.2787,162.37,162.29,6.71]
["bitfinex","SOLUSD",1717805921250,6.71,162.35,162.29,6.71]
["bitfinex","SOLUSD",1717805921639,2.2787,162.37,162.29,6.71]
["bitfinex","SOLUSD",1717805921844,6.71,162.33,162.27,22.5124]
["bitfinex","SOLUSD",1717805922049,6.71,162.31,162.27,22.5124]
["bitfinex","SOLUSD",1717805922941,6.71,162.32,162.27,22.5124]
["bitfinex","SOLUSD",1717805923931,6.71,162.31,162.27,22.5124]
["bitfinex","SOLUSD",1717805924747,6.71,162.31,162.23,22.5124]
["bitfinex","SOLUSD",1717805924951,18.1047,162.36,162.23,22.5124]
["bitfinex","SOLUSD",1717805924952,6.71,162.32,162.26,6.71]
["bitfinex","SOLUSD",1717805925944,6.71,162.31,162.25,6.71]
["bitfinex","SOLUSD",1717805928831,2.2795,162.31,162.23,22.5124]
["bitfinex","SOLUSD",1717805929042,6.71,162.28,162.23,15.994]
["bitfinex","SOLUSD",1717805929249,6.71,162.3,162.24,29.2224]
["bitfinex","SOLUSD",1717805929631,6.71,162.31,162.24,29.2224]
["bitfinex","SOLUSD",1717805929832,6.71,162.31,162.24,22.5124]
["bitfinex","SOLUSD",1717805930052,6.71,162.31,162.25,6.71]
["bitfinex","SOLUSD",1717805931954,6.71,162.31,162.24,29.2224]
["bitfinex","SOLUSD",1717805934961,6.71,162.43,162.25,6.71]
["bitfinex","SOLUSD",1717805935142,6.71,162.31,162.25,6.71]
["bitfinex","SOLUSD",1717805936063,6.71,162.3,162.24,22.5124]
["bitfinex","SOLUSD",1717805936264,6.71,162.3,162.24,29.2224]
["bitfinex","SOLUSD",1717805937987,6.71,162.3,162.24,6.5184]
["bitfinex","SOLUSD",1717805938144,6.71,162.29,162.24,6.5184]
["bitfinex","SOLUSD",1717805945067,6.71,162.3,162.25,15.8595]
["bitfinex","SOLUSD",1717805945368,6.71,162.3,162.25,22.2092]
["bitfinex","SOLUSD",1717805945551,6.71,162.31,162.25,22.2092]
["bitfinex","SOLUSD",1717805946068,6.71,162.3,162.25,22.2092]
["bitfinex","SOLUSD",1717805950171,2.2792,162.34,162.25,22.2092]
["bitfinex","SOLUSD",1717805950349,6.71,162.3,162.25,22.2092]
["bitfinex","SOLUSD",1717805952054,6.71,162.29,162.25,6.3497]
["bitfinex","SOLUSD",1717805955580,2.2793,162.33,162.25,6.3497]
["bitfinex","SOLUSD",1717805955874,6.71,162.3,162.25,6.3497]
["bitfinex","SOLUSD",1717805957872,2.2793,162.33,162.26,21.8157]
["bitfinex","SOLUSD",1717805958051,6.71,162.33,162.27,6.71]
["bitfinex","SOLUSD",1717805959671,6.71,162.34,162.28,6.71]
["bitfinex","SOLUSD",1717805960572,2.2787,162.37,162.28,28.5257]
["bitfinex","SOLUSD",1717805960573,6.71,162.33,162.28,28.5257]
["bitfinex","SOLUSD",1717805960761,6.71,162.33,162.28,21.8157]
["bitfinex","SOLUSD",1717805962271,6.71,162.33,162.28,15.5468]
["bitfinex","SOLUSD",1717805962465,5.57892087,162.39,162.3,6.71]
["bitfinex","SOLUSD",1717805962667,6.71,162.37,162.31,28.5257]
["bitfinex","SOLUSD",1717805963055,5.57892087,162.39,162.31,28.5257]
["bitfinex","SOLUSD",1717805963274,2.2782,162.41,162.31,28.5257]
["bitfinex","SOLUSD",1717805963472,6.71,162.38,162.32,6.71]
["bitfinex","SOLUSD",1717805963982,6.71,162.37,162.31,28.5257]
["bitfinex","SOLUSD",1717805965873,6.71,162.37,162.32,1.22915503]
["bitfinex","SOLUSD",1717805966086,6.71,162.37,162.32,23.04485503]
["bitfinex","SOLUSD",1717805966383,6.71,162.36,162.32,21.8157]
["bitfinex","SOLUSD",1717805970282,6.71,162.35,162.28,21.8157]
["bitfinex","SOLUSD",1717805970463,6.71,162.33,162.29,21.8157]
["bitfinex","SOLUSD",1717805971682,6.71,162.34,162.3,6.2856]
["bitfinex","SOLUSD",1717805972065,6.71,162.33,162.3,6.2856]
["bitfinex","SOLUSD",1717805972282,6.71,162.32,162.29,15.5468]
["bitfinex","SOLUSD",1717805972583,6.71,162.33,162.29,21.8324]
["bitfinex","SOLUSD",1717805973001,2.2787,162.37,162.29,21.8324]
["bitfinex","SOLUSD",1717805973166,6.71,162.33,162.29,21.8324]
["bitfinex","SOLUSD",1717805974264,4.5568,162.4,162.3,21.3328]
["bitfinex","SOLUSD",1717805974265,2.2786,162.38,162.3,21.3328]
["bitfinex","SOLUSD",1717805974470,6.71,162.34,162.3,21.3328]
["bitfinex","SOLUSD",1717805974674,6.71,162.36,162.24,6.2856]
["bitfinex","SOLUSD",1717805974969,2.2791,162.35,162.25,6.71]
["bitfinex","SOLUSD",1717805975879,2.2791,162.35,162.24,6.2856]
["bitfinex","SOLUSD",1717805975880,6.71,162.29,162.24,21.3328]
["bitfinex","SOLUSD",1717805978094,2.2793,162.33,162.24,21.3328]
["bitfinex","SOLUSD",1717805978280,31.3979,162.36,162.24,28.0428]
["bitfinex","SOLUSD",1717805978477,2.2794,162.33,162.24,21.3328]
["bitfinex","SOLUSD",1717805979089,6.71,162.29,162.24,28.0428]
["bitfinex","SOLUSD",1717805979276,6.71,162.3,162.24,28.0428]
["bitfinex","SOLUSD",1717805981671,6.71,162.31,162.24,28.0428]
["bitfinex","SOLUSD",1717805981875,6.71,162.31,162.25,6.71]
["bitfinex","SOLUSD",1717805982296,10.7425,162.38,162.25,6.71]
["bitfinex","SOLUSD",1717805982476,6.71,162.32,162.25,6.71]
["bitfinex","SOLUSD",1717805982686,6.71,162.31,162.25,6.71]
["bitfinex","SOLUSD",1717805983203,6.71,162.31,162.24,21.3328]
["bitfinex","SOLUSD",1717805983379,2.2794,162.32,162.24,28.0428]
["bitfinex","SOLUSD",1717805983579,6.71,162.3,162.24,28.0428]
["bitfinex","SOLUSD",1717805986300,6.71,162.32,162.26,6.71]
["bitfinex","SOLUSD",1717805986600,2.2792,162.34,162.26,6.71]
["bitfinex","SOLUSD",1717805986806,6.71,162.32,162.26,6.71]
["bitfinex","SOLUSD",1717805987893,6.71,162.32,162.25,6.71]
["bitfinex","SOLUSD",1717805988920,2.2791,162.35,162.25,6.71]
["bitfinex","SOLUSD",1717805989093,6.71,162.32,162.26,6.71]
["bitfinex","SOLUSD",1717805989899,6.71,162.32,162.25,6.71]
["bitfinex","SOLUSD",1717805990108,4.5569,162.39,162.24,141.3328]
["bitfinex","SOLUSD",1717805990293,6.71,162.34,162.24,141.3328]
["bitfinex","SOLUSD",1717805990609,2.279,162.35,162.28,6.71]
["bitfinex","SOLUSD",1717805990790,6.71,162.34,162.28,6.71]
["bitfinex","SOLUSD",1717805990991,6.71,162.34,162.24,141.3328]
["bitfinex","SOLUSD",1717805991209,4.89259858,162.39,162.28,6.71]
["bitfinex","SOLUSD",1717805991407,2.2788,162.37,162.28,6.71]
["bitfinex","SOLUSD",1717805991707,2.2789,162.36,162.28,6.71]
["bitfinex","SOLUSD",1717805992010,6.71,162.34,162.28,6.71]
["bitfinex","SOLUSD",1717805992305,2.2789,162.36,162.28,6.71]
["bitfinex","SOLUSD",1717805992605,6.71,162.34,162.28,6.71]
["bitfinex","SOLUSD",1717805994288,2.2789,162.36,162.24,141.3328]
["bitfinex","SOLUSD",1717805994492,6.71,162.34,162.28,6.71]
["bitfinex","SOLUSD",1717805995290,7.17588463,162.4,162.28,6.71]
["bitfinex","SOLUSD",1717805995498,6.71,162.34,162.28,6.71]
["bitfinex","SOLUSD",1717805995799,2.2788,162.36,162.28,6.71]
["bitfinex","SOLUSD",1717805996109,6.71,162.34,162.28,6.71]
["bitfinex","SOLUSD",1717805996407,2.2788,162.36,162.28,6.71]
["bitfinex","SOLUSD",1717805996615,6.71,162.34,162.28,6.71]
["bitfinex","SOLUSD",1717805996906,2.2788,162.36,162.28,6.71]
["bitfinex","SOLUSD",1717805997107,6.71,162.35,162.29,29.1162]
["bitfinex","SOLUSD",1717805997284,6.71,162.36,162.3,6.71]
["bitfinex","SOLUSD",1717805997701,2.2787,162.37,162.31,1.23046614]
["bitfinex","SOLUSD",1717805997907,6.71,162.36,162.31,1.23046614]
["bitfinex","SOLUSD",1717805998110,6.71,162.36,162.31,7.67006614]
["bitfinex","SOLUSD",1717805998488,6.71,162.36,162.3,29.1162]
["bitfinex","SOLUSD",1717805998687,6.71,162.36,162.3,13.1496]
["bitfinex","SOLUSD",1717805999099,2.2786,162.38,162.3,13.1496]
["bitfinex","SOLUSD",1717805999297,2.2785,162.39,162.31,6.71]
["bitfinex","SOLUSD",1717805999512,6.71,162.37,162.31,6.71]
["bitfinex","SOLUSD",1717805999712,6.71,162.38,162.32,6.71]
["bitfinex","SOLUSD",1717806000399,2.2784,162.39,162.32,6.71]
["bitfinex","SOLUSD",1717806000713,6.71,162.38,162.32,6.71]
["bitfinex","SOLUSD",1717806001214,9.45418463,162.4,162.32,6.71]
["bitfinex","SOLUSD",1717806001416,6.71,162.38,162.32,6.71]
["bitfinex","SOLUSD",1717806002505,6.71,162.38,162.3,6.4396]
["bitfinex","SOLUSD",1717806002692,6.71,162.36,162.3,6.4396]
["bitfinex","SOLUSD",1717806002899,6.71,162.33,162.3,22.4062]
["bitfinex","SOLUSD",1717806003420,6.71,162.34,162.3,22.4062]
["bitfinex","SOLUSD",1717806003805,6.71,162.34,162.3,6.4396]
["bitfinex","SOLUSD",1717806004921,2.2789,162.36,162.3,6.4396]
["bitfinex","SOLUSD",1717806005098,6.71,162.33,162.3,6.4396]
["bitfinex","SOLUSD",1717806005617,2.2789,162.36,162.3,6.4396]
["bitfinex","SOLUSD",1717806005927,6.71,162.34,162.3,6.4396]
["bitfinex","SOLUSD",1717806006723,2.2788,162.37,162.3,6.4396]
["bitfinex","SOLUSD",1717806006891,6.71,162.34,162.3,6.4396]
["bitfinex","SOLUSD",1717806007295,2.2788,162.37,162.3,6.4396]
["bitfinex","SOLUSD",1717806007516,6.71,162.35,162.3,6.4396]
["bitfinex","SOLUSD",1717806007818,2.2788,162.37,162.31,6.4396]
["bitfinex","SOLUSD",1717806008023,6.71,162.35,162.31,6.4396]
["bitfinex","SOLUSD",1717806011532,2.2789,162.36,162.31,6.4396]
["bitfinex","SOLUSD",1717806011732,6.71,162.35,162.31,6.4396]
["bitfinex","SOLUSD",1717806012737,2.2789,162.36,162.31,6.4396]
["bitfinex","SOLUSD",1717806012953,2.2787,162.37,162.31,6.4396]
["bitfinex","SOLUSD",1717806013532,6.71,162.35,162.31,6.4396]
["bitfinex","SOLUSD",1717806016920,6.71,162.34,162.3,15.9666]
["bitfinex","SOLUSD",1717806017227,2.2789,162.36,162.3,15.9666]
["bitfinex","SOLUSD",1717806017531,6.71,162.34,162.3,22.0345]
["bitfinex","SOLUSD",1717806018135,6.71,162.34,162.31,6.0679]
["bitfinex","SOLUSD",1717806018437,6.71,162.32,162.26,6.71]
["bitfinex","SOLUSD",1717806019835,6.71,162.33,162.27,6.71]
["bitfinex","SOLUSD",1717806023536,6.71,162.32,162.25,21.2163]
["bitfinex","SOLUSD",1717806023738,6.71,162.3,162.25,21.2163]
["bitfinex","SOLUSD",1717806026539,6.71,162.3,162.26,6.0679]
["bitfinex","SOLUSD",1717806027237,2.2795,162.32,162.26,6.0679]
["bitfinex","SOLUSD",1717806027436,6.71,162.3,162.26,6.0679]
["bitfinex","SOLUSD",1717806028933,8.9898,162.3,162.22,141.2163]
["bitfinex","SOLUSD",1717806029132,8.9898,162.3,162.23,6.71]
["bitfinex","SOLUSD",1717806029133,6.71,162.29,162.23,6.71]
["bitfinex","SOLUSD",1717806029433,6.71,162.29,162.24,27.9263]
["bitfinex","SOLUSD",1717806030052,6.71,162.29,162.24,21.2163]
["bitfinex","SOLUSD",1717806030245,6.71,162.29,162.24,27.9263]
["bitfinex","SOLUSD",1717806030641,6.71,162.3,162.25,6.0679]
["bitfinex","SOLUSD",1717806030950,6.71,162.3,162.25,21.2163]
["bitfinex","SOLUSD",1717806031627,2.2796,162.31,162.25,21.2163]
["bitfinex","SOLUSD",1717806031835,6.71,162.3,162.25,21.2163]
["bitfinex","SOLUSD",1717806032039,8.9896,162.31,162.25,27.9263]
["bitfinex","SOLUSD",1717806033364,2.2797,162.3,162.25,27.9263]
["bitfinex","SOLUSD",1717806035339,8.9897,162.3,162.25,21.2163]
["bitfinex","SOLUSD",1717806035856,15.1751,162.37,162.26,22.6769]
["bitfinex","SOLUSD",1717806036049,2.2792,162.34,162.27,6.71]
["bitfinex","SOLUSD",1717806036357,6.71,162.34,162.28,29.3869]
["bitfinex","SOLUSD",1717806036542,8.9892,162.34,162.28,29.3869]
["bitfinex","SOLUSD",1717806036742,2.2792,162.34,162.28,29.3869]
["bitfinex","SOLUSD",1717806037155,8.9892,162.34,162.28,29.3869]
["bitfinex","SOLUSD",1717806038758,2.2792,162.34,162.28,29.3869]
["bitfinex","SOLUSD",1717806038964,8.9892,162.34,162.28,29.3869]
["bitfinex","SOLUSD",1717806040057,6.71,162.33,162.28,22.6769]
["bitfinex","SOLUSD",1717806044665,2.2792,162.34,162.28,22.6769]
["bitfinex","SOLUSD",1717806044860,6.71,162.33,162.28,22.6769]
["bitfinex","SOLUSD",1717806046546,2.2792,162.34,162.28,22.6769]
["bitfinex","SOLUSD",1717806046752,6.71,162.33,162.28,22.6769]
["bitfinex","SOLUSD",1717806047370,2.279,162.35,162.28,22.6769]
["bitfinex","SOLUSD",1717806047584,6.71,162.33,162.28,22.6769]
["bitfinex","SOLUSD",1717806051757,6.71,162.33,162.29,21.9981]
["bitfinex","SOLUSD",1717806054778,2.2791,162.34,162.29,21.9981]
["bitfinex","SOLUSD",1717806054953,6.71,162.33,162.29,21.9981]
["bitfinex","SOLUSD",1717806055267,2.2791,162.34,162.29,21.9981]
["bitfinex","SOLUSD",1717806055655,6.71,162.33,162.29,21.9981]
["bitfinex","SOLUSD",1717806057270,2.2791,162.34,162.29,21.9981]
["bitfinex","SOLUSD",1717806057471,6.71,162.33,162.29,21.9981]
["bitfinex","SOLUSD",1717806057779,4.5575,162.37,162.29,21.9981]
["bitfinex","SOLUSD",1717806058099,6.71,162.33,162.29,21.9981]
["bitfinex","SOLUSD",1717806059259,2.2791,162.34,162.29,21.9981]
["bitfinex","SOLUSD",1717806059461,6.71,162.33,162.29,21.9981]
["bitfinex","SOLUSD",1717806060181,2.2791,162.34,162.29,21.9981]
["bitfinex","SOLUSD",1717806060371,6.71,162.33,162.29,21.9981]
["bitfinex","SOLUSD",1717806060570,2.2791,162.34,162.29,21.9981]
["bitfinex","SOLUSD",1717806060769,6.71,162.33,162.29,21.9981]
["bitfinex","SOLUSD",1717806062387,2.279,162.35,162.29,21.9981]
["bitfinex","SOLUSD",1717806062573,6.71,162.33,162.29,21.9981]
["bitfinex","SOLUSD",1717806063381,2.2792,162.34,162.29,21.9981]
["bitfinex","SOLUSD",1717806063569,6.71,162.33,162.29,21.9981]
["bitfinex","SOLUSD",1717806065162,6.71,162.33,162.29,6.2656]
["bitfinex","SOLUSD",1717806066084,2.2792,162.34,162.29,6.2656]
["bitfinex","SOLUSD",1717806066283,6.71,162.33,162.29,6.2656]
["bitfinex","SOLUSD",1717806069189,2.279,162.35,162.29,6.2656]
["bitfinex","SOLUSD",1717806069972,6.71,162.33,162.27,6.71]
["bitfinex","SOLUSD",1717806070182,6.71,162.33,162.28,6.2656]
["bitfinex","SOLUSD",1717806070384,4.99860755,162.38,162.28,6.71]
["bitfinex","SOLUSD",1717806070575,6.71,162.36,162.29,6.71]
["bitfinex","SOLUSD",1717806070775,6.71,162.36,162.3,6.71]
["bitfinex","SOLUSD",1717806071769,2.2786,162.38,162.3,6.71]
["bitfinex","SOLUSD",1717806071969,6.71,162.36,162.3,6.71]
["bitfinex","SOLUSD",1717806072995,2.2786,162.38,162.3,6.71]
["bitfinex","SOLUSD",1717806073175,6.71,162.36,162.3,6.71]
["bitfinex","SOLUSD",1717806073789,7.17588463,162.4,162.31,6.71]
["bitfinex","SOLUSD",1717806073989,6.71,162.37,162.32,6.4996]
["bitfinex","SOLUSD",1717806074172,6.71,162.37,162.29,21.9484]
["bitfinex","SOLUSD",1717806074370,2.2785,162.39,162.31,6.71]
["bitfinex","SOLUSD",1717806074586,6.71,162.37,162.31,6.71]
["bitfinex","SOLUSD",1717806075196,2.2785,162.39,162.31,6.71]
["bitfinex","SOLUSD",1717806075492,6.71,162.37,162.31,6.71]
["bitfinex","SOLUSD",1717806075679,6.71,162.37,162.29,21.9484]
["bitfinex","SOLUSD",1717806075880,6.71,162.37,162.31,6.71]
["bitfinex","SOLUSD",1717806077290,6.71,162.36,162.3,6.71]
["bitfinex","SOLUSD",1717806077588,6.71,162.36,162.29,21.9484]
["bitfinex","SOLUSD",1717806077782,6.71,162.36,162.3,6.71]
["bitfinex","SOLUSD",1717806078696,6.71,162.36,162.3,126.71]
["bitfinex","SOLUSD",1717806079883,2.2786,162.38,162.3,120.0]
["bitfinex","SOLUSD",1717806080083,6.71,162.36,162.3,6.71]
["bitfinex","SOLUSD",1717806081601,6.71,162.36,162.29,21.9484]
["bitfinex","SOLUSD",1717806081901,6.71,162.36,162.3,6.71]
["bitfinex","SOLUSD",1717806083005,2.2786,162.38,162.29,21.9484]
["bitfinex","SOLUSD",1717806083006,6.71,162.35,162.29,28.6584]
["bitfinex","SOLUSD",1717806086093,6.71,162.35,162.29,21.9484]
["bitfinex","SOLUSD",1717806086291,6.71,162.33,162.29,21.9484]
["bitfinex","SOLUSD",1717806086492,6.71,162.32,162.29,21.9484]
["bitfinex","SOLUSD",1717806087285,6.71,162.33,162.29,21.9484]
["bitfinex","SOLUSD",1717806090892,2.2787,162.37,162.29,21.9484]
["bitfinex","SOLUSD",1717806091205,6.71,162.33,162.29,21.9484]
["bitfinex","SOLUSD",1717806092003,18.05960051,162.41,162.31,28.5197]
["bitfinex","SOLUSD",1717806092004,6.2878,162.41,162.31,28.5197]
["bitfinex","SOLUSD",1717806092211,6.71,162.37,162.31,28.5197]
["bitfinex","SOLUSD",1717806093720,2.2781,162.41,162.31,21.8097]
["bitfinex","SOLUSD",1717806093895,6.71,162.39,162.33,6.71]
["bitfinex","SOLUSD",1717806094096,6.71,162.35,162.31,21.8097]
["bitfinex","SOLUSD",1717806094401,6.71,162.36,162.31,21.8097]
["bitfinex","SOLUSD",1717806094601,2.2785,162.39,162.31,21.8097]
["bitfinex","SOLUSD",1717806094809,6.71,162.36,162.32,6.5059]
["bitfinex","SOLUSD",1717806095405,4.5566,162.4,162.28,6.5059]
["bitfinex","SOLUSD",1717806095707,6.71,162.35,162.29,6.71]
["bitfinex","SOLUSD",1717806096207,6.71,162.34,162.28,13.2159]
["bitfinex","SOLUSD",1717806097102,2.2787,162.37,162.28,13.2159]
["bitfinex","SOLUSD",1717806097103,6.71,162.33,162.28,21.8097]
["bitfinex","SOLUSD",1717806102017,6.71,162.34,162.28,28.5197]
["bitfinex","SOLUSD",1717806102206,6.71,162.33,162.28,21.8097]
["bitfinex","SOLUSD",1717806102597,2.2788,162.37,162.28,21.8097]
["bitfinex","SOLUSD",1717806102912,6.71,162.33,162.28,21.8097]
["bitfinex","SOLUSD",1717806104316,6.71,162.33,162.27,6.71]
["bitfinex","SOLUSD",1717806104510,6.71,162.31,162.25,6.71]
["bitfinex","SOLUSD",1717806105021,6.71,162.29,162.24,21.8097]
["bitfinex","SOLUSD",1717806106416,6.71,162.29,162.22,120.0]
["bitfinex","SOLUSD",1717806106417,2.279,162.35,162.25,21.8097]
["bitfinex","SOLUSD",1717806106621,6.71,162.31,162.25,28.5197]
["bitfinex","SOLUSD",1717806106924,6.71,162.32,162.26,6.71]
["bitfinex","SOLUSD",1717806107221,6.71,162.31,162.25,28.5197]
["bitfinex","SOLUSD",1717806107417,2.279,162.35,162.25,28.5197]
["bitfinex","SOLUSD",1717806107598,6.71,162.31,162.25,28.5197]
["bitfinex","SOLUSD",1717806108129,6.71,162.31,162.25,21.8097]
["bitfinex","SOLUSD",1717806108419,6.71,162.31,162.25,28.5197]
["bitfinex","SOLUSD",1717806109012,6.71,162.33,162.27,6.71]
["bitfinex","SOLUSD",1717806109819,6.71,162.33,162.26,6.71]
["bitfinex","SOLUSD",1717806110194,6.71,162.32,162.26,6.71]
["bitfinex","SOLUSD",1717806110400,2.2792,162.34,162.25,21.8097]
["bitfinex","SOLUSD",1717806111000,4.5583,162.34,162.21,21.8097]
["bitfinex","SOLUSD",1717806111200,6.71,162.27,162.21,28.5197]
["bitfinex","SOLUSD",1717806111622,6.71,162.27,162.21,21.8097]
["bitfinex","SOLUSD",1717806111821,6.71,162.27,162.22,6.71]
["bitfinex","SOLUSD",1717806112000,6.71,162.27,162.23,22.1612]
["bitfinex","SOLUSD",1717806112900,6.71,162.28,162.23,22.1612]
["bitfinex","SOLUSD",1717806115308,6.71,162.28,162.22,6.71]
["bitfinex","SOLUSD",1717806115514,6.71,162.26,162.2,6.71]
["bitfinex","SOLUSD",1717806115924,6.71,162.27,162.2,6.71]
["bitfinex","SOLUSD",1717806117009,6.71,162.27,162.21,6.71]
["bitfinex","SOLUSD",1717806120124,6.71,162.27,162.19,22.1612]
["bitfinex","SOLUSD",1717806120322,6.71,162.26,162.19,22.1612]
["bitfinex","SOLUSD",1717806120533,6.71,162.26,162.2,6.71]
["bitfinex","SOLUSD",1717806120707,6.71,162.26,162.19,22.1612]
["bitfinex","SOLUSD",1717806120908,6.71,162.25,162.19,28.8712]
["bitfinex","SOLUSD",1717806121632,6.71,162.26,162.2,6.71]
["bitfinex","SOLUSD",1717806121810,6.71,162.26,162.19,22.1612]
["bitfinex","SOLUSD",1717806122003,6.71,162.26,162.2,6.71]
["bitfinex","SOLUSD",1717806122409,6.71,162.26,162.19,22.1612]
["bitfinex","SOLUSD",1717806123019,6.71,162.26,162.2,6.71]
["bitfinex","SOLUSD",1717806123228,6.71,162.26,162.19,22.1612]
["bitfinex","SOLUSD",1717806123436,6.71,162.26,162.2,6.71]
["bitfinex","SOLUSD",1717806124335,6.71,162.26,162.19,22.1612]
["bitfinex","SOLUSD",1717806124515,6.71,162.24,162.16,120.0]
["bitfinex","SOLUSD",1717806124838,6.71,162.26,162.18,120.0]
["bitfinex","SOLUSD",1717806125137,6.71,162.26,162.2,6.71]
["bitfinex","SOLUSD",1717806125335,6.71,162.27,162.21,6.71]
["bitfinex","SOLUSD",1717806127626,6.71,162.3,162.24,6.71]
["bitfinex","SOLUSD",1717806128740,6.71,162.29,162.23,6.71]
["bitfinex","SOLUSD",1717806129233,6.3795,162.32,162.24,6.71]
["bitfinex","SOLUSD",1717806129234,6.71,162.3,162.24,6.71]
["bitfinex","SOLUSD",1717806129540,2.2791,162.35,162.25,6.71]
["bitfinex","SOLUSD",1717806129744,6.71,162.31,162.25,6.71]
["bitfinex","SOLUSD",1717806130124,6.71,162.32,162.26,6.71]
["bitfinex","SOLUSD",1717806130732,2.2791,162.35,162.26,6.71]
["bitfinex","SOLUSD",1717806131227,6.71,162.32,162.26,6.71]
["bitfinex","SOLUSD",1717806132239,6.71,162.31,162.25,6.71]
["bitfinex","SOLUSD",1717806136946,6.71,162.32,162.25,6.71]
["bitfinex","SOLUSD",1717806137246,2.279,162.35,162.25,6.71]
["bitfinex","SOLUSD",1717806137419,6.71,162.32,162.25,6.71]
["bitfinex","SOLUSD",1717806138647,6.71,162.32,162.26,6.71]
["bitfinex","SOLUSD",1717806153561,6.71,162.32,162.21,4.87889849]
["bitfinex","SOLUSD",1717806153562,263.27588463,162.38,162.25,22.6043]
["bitfinex","SOLUSD",1717806153749,2.2788,162.37,162.29,6.71]
["bitfinex","SOLUSD",1717806153955,6.71,162.35,162.29,6.71]
["bitfinex","SOLUSD",1717806155868,2.2789,162.36,162.29,6.71]
["bitfinex","SOLUSD",1717806156071,6.71,162.35,162.29,6.71]
["bitfinex","SOLUSD",1717806159467,6.71,162.36,162.3,6.71]
["bitfinex","SOLUSD",1717806162977,7.17588463,162.42,162.3,6.71]
["bitfinex","SOLUSD",1717806162978,2.2784,162.39,162.32,6.71]
["bitfinex","SOLUSD",1717806163200,6.71,162.38,162.32,6.71]
["bitfinex","SOLUSD",1717806170775,2.2783,162.4,162.32,6.71]
["bitfinex","SOLUSD",1717806170984,6.71,162.37,162.33,21.5417]
["bitfinex","SOLUSD",1717806171159,6.71,162.38,162.33,21.5417]
["bitfinex","SOLUSD",1717806171768,6.71,162.39,162.33,28.2517]
["bitfinex","SOLUSD",1717806172361,6.71,162.38,162.33,21.5417]
["bitfinex","SOLUSD",1717806175488,2.2782,162.41,162.33,21.5417]
["bitfinex","SOLUSD",1717806175666,6.71,162.38,162.33,21.4415]
["bitfinex","SOLUSD",1717806180088,6.71,162.38,162.33,15.0482]
["bitfinex","SOLUSD",1717806180267,6.71,162.38,162.34,6.3933]
["bitfinex","SOLUSD",1717806180765,6.71,162.38,162.34,21.9649]
["bitfinex","SOLUSD",1717806180994,9.45398463,162.42,162.34,21.9649]
["bitfinex","SOLUSD",1717806181293,6.71,162.39,162.34,21.9649]
["bitfinex","SOLUSD",1717806182610,6.71,162.39,162.35,6.3933]
["bitfinex","SOLUSD",1717806182795,2.278,162.42,162.34,28.6749]
["bitfinex","SOLUSD",1717806182999,6.71,162.4,162.34,28.6749]
["bitfinex","SOLUSD",1717806184916,258.3779,162.43,162.34,28.6749]
["bitfinex","SOLUSD",1717806185097,6.71,162.4,162.34,28.6749]
["bitfinex","SOLUSD",1717806185511,258.3779,162.43,162.34,28.6749]
["bitfinex","SOLUSD",1717806185723,6.71,162.4,162.34,28.6749]
["bitfinex","SOLUSD",1717806187200,258.3779,162.43,162.34,21.9649]
["bitfinex","SOLUSD",1717806187410,6.71,162.4,162.34,28.6749]
["bitfinex","SOLUSD",1717806188913,258.3779,162.43,162.34,28.6749]
["bitfinex","SOLUSD",1717806189113,6.71,162.4,162.34,28.6749]
["bitfinex","SOLUSD",1717806189412,258.3779,162.43,162.34,28.6749]
["bitfinex","SOLUSD",1717806189617,6.71,162.4,162.34,28.6749]
["bitfinex","SOLUSD",1717806192418,6.71,162.4,162.34,21.9649]
["bitfinex","SOLUSD",1717806192603,6.71,162.4,162.34,28.6749]
["bitfinex","SOLUSD",1717806192804,256.1,162.43,162.35,6.71]
["bitfinex","SOLUSD",1717806193012,6.71,162.41,162.35,6.71]
["bitfinex","SOLUSD",1717806194008,6.71,162.42,162.36,6.71]
["bitfinex","SOLUSD",1717806195395,6.71,162.41,162.35,6.71]
["bitfinex","SOLUSD",1717806196113,6.71,162.4,162.34,28.6749]
["bitfinex","SOLUSD",1717806196914,256.1,162.43,162.34,28.6749]
["bitfinex","SOLUSD",1717806197125,256.1,162.43,162.35,6.71]
["bitfinex","SOLUSD",1717806200524,6.71,162.41,162.35,6.71]
["bitfinex","SOLUSD",1717806200708,256.1,162.43,162.35,6.71]
["bitfinex","SOLUSD",1717806201023,6.71,162.41,162.35,6.71]
["bitfinex","SOLUSD",1717806201405,6.71,162.42,162.36,6.71]
["bitfinex","SOLUSD",1717806203728,6.71,162.41,162.35,6.71]
["bitfinex","SOLUSD",1717806204526,6.71,162.41,162.34,21.9649]
["bitfinex","SOLUSD",1717806204716,6.71,162.41,162.35,6.71]
["bitfinex","SOLUSD",1717806210431,6.71,162.41,162.34,148.6749]
["bitfinex","SOLUSD",1717806210615,6.71,162.41,162.34,6.3933]
["bitfinex","SOLUSD",1717806210616,2.2782,162.41,162.34,6.3933]
["bitfinex","SOLUSD",1717806210821,6.71,162.36,162.3,16.3521]
["bitfinex","SOLUSD",1717806211020,6.71,162.35,162.29,29.4377]
["bitfinex","SOLUSD",1717806212128,2.2783,162.4,162.29,22.7277]
["bitfinex","SOLUSD",1717806212435,6.71,162.33,162.29,22.7277]
["bitfinex","SOLUSD",1717806216036,6.71,162.33,162.29,6.3756]
["bitfinex","SOLUSD",1717806217837,6.71,162.32,162.29,6.3756]
["bitfinex","SOLUSD",1717806218930,6.71,162.32,162.26,6.71]
["bitfinex","SOLUSD",1717806220755,6.71,162.3,162.25,6.4841]
["bitfinex","SOLUSD",1717806220952,6.71,162.29,162.25,6.4841]
["bitfinex","SOLUSD",1717806221156,6.71,162.29,162.24,6.71]
["bitfinex","SOLUSD",1717806221336,6.71,162.29,162.23,6.71]
["bitfinex","SOLUSD",1717806223546,6.71,162.3,162.23,6.71]
["bitfinex","SOLUSD",1717806227566,2.2792,162.34,162.23,6.71]
["bitfinex","SOLUSD",1717806227746,6.71,162.29,162.23,6.71]
["bitfinex","SOLUSD",1717806228158,6.71,162.29,162.21,23.0739]
["bitfinex","SOLUSD",1717806228352,6.71,162.29,162.23,6.71]
["bitfinex","SOLUSD",1717806235272,6.71,162.29,162.21,23.0739]
["bitfinex","SOLUSD",1717806235452,6.71,162.29,162.23,6.71]
["bitfinex","SOLUSD",1717806235652,6.71,162.3,162.23,6.71]
["bitfinex","SOLUSD",1717806236374,6.71,162.28,162.21,23.0739]
["bitfinex","SOLUSD",1717806236555,6.71,162.27,162.21,6.71]
["bitfinex","SOLUSD",1717806237152,6.71,162.26,162.21,6.71]
["bitfinex","SOLUSD",1717806237469,6.71,162.26,162.17,142.1326]
["bitfinex","SOLUSD",1717806237669,6.71,162.26,162.2,6.71]
["bitfinex","SOLUSD",1717806238279,6.71,162.26,162.17,142.1326]
["bitfinex","SOLUSD",1717806238451,6.71,162.26,162.17,120.0]
["bitfinex","SOLUSD",1717806238651,2.28,162.28,162.17,120.0]
["bitfinex","SOLUSD",1717806238652,6.71,162.25,162.17,120.0]
["bitfinex","SOLUSD",1717806238856,6.71,162.25,162.18,6.71]
["bitfinex","SOLUSD",1717806239055,6.71,162.25,162.17,120.0]
["bitfinex","SOLUSD",1717806239260,6.71,162.24,162.18,6.71]
["bitfinex","SOLUSD",1717806239757,6.71,162.24,162.17,120.0]
["bitfinex","SOLUSD",1717806239958,6.71,162.24,162.18,6.71]
["bitfinex","SOLUSD",1717806240283,6.71,162.24,162.17,120.0]
["bitfinex","SOLUSD",1717806240482,6.71,162.21,162.13,142.1326]
["bitfinex","SOLUSD",1717806240690,26.84,162.27,162.13,142.1326]
["bitfinex","SOLUSD",1717806240986,6.71,162.22,162.15,120.0]
["bitfinex","SOLUSD",1717806241277,6.71,162.23,162.17,6.71]
["bitfinex","SOLUSD",1717806241784,6.4119,162.29,162.22,6.71]
["bitfinex","SOLUSD",1717806241978,13.1219,162.29,162.23,6.71]
["bitfinex","SOLUSD",1717806242479,13.1219,162.29,162.18,22.5581]
["bitfinex","SOLUSD",1717806242690,6.71,162.28,162.19,140.0]
["bitfinex","SOLUSD",1717806243082,13.1219,162.29,162.19,140.0]
["bitfinex","SOLUSD",1717806243777,6.71,162.27,162.18,15.8481]
["bitfinex","SOLUSD",1717806243982,6.71,162.27,162.21,6.71]
["bitfinex","SOLUSD",1717806244685,6.71,162.26,162.2,6.71]
["bitfinex","SOLUSD",1717806245998,8.6918,162.29,162.2,6.71]
["bitfinex","SOLUSD",1717806246173,6.71,162.26,162.2,6.71]
["bitfinex","SOLUSD",1717806253006,6.71,162.26,162.15,120.0]
["bitfinex","SOLUSD",1717806253307,6.71,162.26,162.2,6.71]
["bitfinex","SOLUSD",1717806253711,8.6918,162.29,162.21,6.71]
["bitfinex","SOLUSD",1717806253917,6.71,162.27,162.21,6.71]
["bitfinex","SOLUSD",1717806254088,6.71,162.28,162.22,6.71]
["bitfinex","SOLUSD",1717806254606,6.4119,162.29,162.24,6.71]
["bitfinex","SOLUSD",1717806256919,13.1219,162.29,162.23,6.71]
["bitfinex","SOLUSD",1717806257295,13.1219,162.29,162.22,6.71]
["bitfinex","SOLUSD",1717806257995,6.71,162.27,162.21,6.71]
["bitfinex","SOLUSD",1717806261317,6.4119,162.29,162.21,6.71]
["bitfinex","SOLUSD",1717806261615,6.71,162.27,162.21,6.71]
["bitfinex","SOLUSD",1717806261812,6.4119,162.29,162.16,140.0]
["bitfinex","SOLUSD",1717806262297,6.4119,162.29,162.17,6.71]
["bitfinex","SOLUSD",1717806262502,6.4119,162.29,162.18,20.0]
["bitfinex","SOLUSD",1717806266402,6.4119,162.29,162.18,140.0]
["bitfinex","SOLUSD",1717806268429,6.4119,162.29,162.19,2.46514265]
["bitfinex","SOLUSD",1717806269404,6.4119,162.29,162.17,6.71]
["bitfinex","SOLUSD",1717806269602,6.4119,162.29,162.19,120.0]
["bitfinex","SOLUSD",1717806277212,6.4119,162.29,162.2,20.0]
["bitfinex","SOLUSD",1717806278110,6.4119,162.29,162.21,120.0]
["bitfinex","SOLUSD",1717806278525,6.4323,162.33,162.23,120.0]
["bitfinex","SOLUSD",1717806285341,8.7116,162.33,162.21,120.0]
["bitfinex","SOLUSD",1717806285530,2.2794,162.32,162.2,20.0]
["bitfinex","SOLUSD",1717806285731,2.2795,162.31,162.2,20.0]
["bitfinex","SOLUSD",1717806286148,2.63687003,162.3,162.2,20.0]
["bitfinex","SOLUSD",1717806287250,2.63687003,162.31,162.2,20.0]
["bitfinex","SOLUSD",1717806288453,6.4323,162.3,162.2,20.0]
["bitfinex","SOLUSD",1717806288647,6.4323,162.3,162.18,20.0]
["bitfinex","SOLUSD",1717806289747,2.63687003,162.29,162.17,120.0]
["bitfinex","SOLUSD",1717806289946,22.63687003,162.29,162.17,120.0]
["bitfinex","SOLUSD",1717806291231,22.63687003,162.29,162.18,20.0]
["bitfinex","SOLUSD",1717806291546,20.0,162.29,162.18,20.0]
["bitfinex","SOLUSD",1717806292148,22.63687003,162.29,162.18,20.0]
["bitfinex","SOLUSD",1717806295159,20.0,162.29,162.18,20.0]
["bitfinex","SOLUSD",1717806300159,2.63687003,162.28,162.18,20.0]
["bitfinex","SOLUSD",1717806300557,20.0,162.29,162.18,20.0]
["bitfinex","SOLUSD",1717806301159,20.0,162.29,162.19,120.0]
["bitfinex","SOLUSD",1717806302067,6.4323,162.3,162.19,120.0]
["bitfinex","SOLUSD",1717806302247,6.4323,162.3,162.21,120.0]
["bitfinex","SOLUSD",1717806312047,6.4323,162.3,162.19,120.0]
["bitfinex","SOLUSD",1717806312352,6.4323,162.3,162.2,20.0]
["bitfinex","SOLUSD",1717806314575,6.4323,162.3,162.19,120.0]
["bitfinex","SOLUSD",1717806314754,6.4323,162.3,162.2,20.0]
["bitfinex","SOLUSD",1717806318258,6.4323,162.3,162.21,120.0]
["bitfinex","SOLUSD",1717806322188,6.4323,162.3,162.2,20.0]
["bitfinex","SOLUSD",1717806325488,11.3091,162.29,162.2,20.0]
["bitfinex","SOLUSD",1717806326271,13.94597003,162.29,162.2,20.0]
["bitfinex","SOLUSD",1717806330882,11.3091,162.29,162.2,20.0]
["bitfinex","SOLUSD",1717806336502,6.4323,162.3,162.21,120.0]
["bitfinex","SOLUSD",1717806343296,6.4323,162.3,162.2,20.0]
["bitfinex","SOLUSD",1717806346498,6.4323,162.3,162.21,120.0]
["bitfinex","SOLUSD",1717806347010,6.4323,162.3,162.2,20.0]
["bitfinex","SOLUSD",1717806348301,2.63687003,162.29,162.17,120.0]
["bitfinex","SOLUSD",1717806348484,17.7262,162.28,162.17,120.0]
["bitfinex","SOLUSD",1717806348794,2.63687003,162.27,162.17,120.0]
["bitfinex","SOLUSD",1717806349102,6.4171,162.25,162.17,120.0]
["bitfinex","SOLUSD",1717806365727,6.3142,162.29,162.21,120.0]
["bitfinex","SOLUSD",1717806366108,6.3142,162.29,162.19,120.0]
["bitfinex","SOLUSD",1717806375219,6.3142,162.29,162.21,120.0]
["bitfinex","SOLUSD",1717806378947,6.3142,162.29,162.23,120.0]
["bitfinex","SOLUSD",1717806382348,4.86993188,162.36,162.25,120.0]
["bitfinex","SOLUSD",1717806382349,6.3638,162.33,162.25,120.0]
["bitfinex","SOLUSD",1717806385946,8.6431,162.33,162.19,120.0]
["bitfinex","SOLUSD",1717806386147,2.2795,162.32,162.2,20.0]
["bitfinex","SOLUSD",1717806386453,22.2795,162.32,162.2,20.0]
["bitfinex","SOLUSD",1717806386953,20.0,162.32,162.2,20.0]
["bitfinex","SOLUSD",1717806387144,20.0,162.32,162.21,120.0]
["bitfinex","SOLUSD",1717806390456,20.0,162.32,162.23,120.0]
["bitfinex","SOLUSD",1717806390844,6.3638,162.33,162.23,120.0]
["bitfinex","SOLUSD",1717806393957,6.3638,162.33,162.25,120.0]
["bitfinex","SOLUSD",1717806395648,6.3638,162.33,162.27,120.0]
["bitfinex","SOLUSD",1717806403254,6.4584,162.37,162.27,120.0]
["bitfinex","SOLUSD",1717806403649,20.0,162.36,162.27,120.0]
["bitfinex","SOLUSD",1717806404464,6.4584,162.37,162.27,120.0]
["bitfinex","SOLUSD",1717806417977,6.2358,162.41,162.29,120.0]
["bitfinex","SOLUSD",1717806418157,8.514,162.41,162.3,1.23186303]
["bitfinex","SOLUSD",1717806419255,20.0,162.4,162.3,1.23186303]
["bitfinex","SOLUSD",1717806420066,22.2783,162.4,162.29,120.0]
["bitfinex","SOLUSD",1717806424358,20.0,162.4,162.29,120.0]
["bitfinex","SOLUSD",1717806426379,22.2783,162.4,162.29,120.0]
["bitfinex","SOLUSD",1717806427055,22.2783,162.4,162.26,21.8513]
["bitfinex","SOLUSD",1717806427056,2.63687003,162.39,162.26,21.8513]
["bitfinex","SOLUSD",1717806427257,2.2789,162.36,162.26,21.8513]
["bitfinex","SOLUSD",1717806427762,2.2788,162.37,162.26,21.8513]
["bitfinex","SOLUSD",1717806427969,2.63687003,162.36,162.26,21.8513]
["bitfinex","SOLUSD",1717806428170,2.63687003,162.35,162.26,21.8513]
["bitfinex","SOLUSD",1717806429695,2.2788,162.37,162.26,21.8513]
["bitfinex","SOLUSD",1717806429875,2.2788,162.37,162.26,141.8513]
["bitfinex","SOLUSD",1717806430175,24.91547003,162.38,162.26,141.8513]
["bitfinex","SOLUSD",1717806430378,2.2786,162.38,162.26,141.8513]
["bitfinex","SOLUSD",1717806430677,22.2786,162.38,162.26,141.8513]
["bitfinex","SOLUSD",1717806430975,20.0,162.37,162.26,141.8513]
["bitfinex","SOLUSD",1717806431179,2.2786,162.38,162.26,141.8513]
["bitfinex","SOLUSD",1717806434763,22.63687003,162.39,162.26,141.8513]
["bitfinex","SOLUSD",1717806434764,2.2787,162.37,162.26,141.8513]
["bitfinex","SOLUSD",1717806434963,2.2786,162.38,162.26,141.8513]
["bitfinex","SOLUSD",1717806435379,2.2787,162.37,162.26,141.8513]
["bitfinex","SOLUSD",1717806436474,2.2786,162.38,162.26,141.8513]
["bitfinex","SOLUSD",1717806440587,2.2787,162.37,162.26,141.8513]
["bitfinex","SOLUSD",1717806445301,2.2786,162.38,162.26,141.8513]
["bitfinex","SOLUSD",1717806447400,4.91567003,162.37,162.26,141.8513]
["bitfinex","SOLUSD",1717806447977,2.2788,162.37,162.26,141.8513]
["bitfinex","SOLUSD",1717806452878,4.91577003,162.36,162.26,141.8513]
["bitfinex","SOLUSD",1717806453479,2.2788,162.37,162.26,141.8513]
["bitfinex","SOLUSD",1717806461992,11.10052521,162.39,162.29,21.9624]
["bitfinex","SOLUSD",1717806462190,11.10052521,162.41,162.29,21.9624]
["bitfinex","SOLUSD",1717806462508,2.2783,162.4,162.29,21.9624]
["bitfinex","SOLUSD",1717806463917,22.2783,162.4,162.29,21.9624]
["bitfinex","SOLUSD",1717806464131,2.2784,162.39,162.29,21.9624]
["bitfinex","SOLUSD",1717806467004,2.2783,162.4,162.29,21.9624]
["bitfinex","SOLUSD",1717806467510,2.2784,162.39,162.29,21.9624]
["bitfinex","SOLUSD",1717806468114,2.2784,162.4,162.29,21.9624]
["bitfinex","SOLUSD",1717806472124,22.2782,162.41,162.29,21.9624]
["bitfinex","SOLUSD",1717806472313,20.0,162.4,162.29,21.9624]
["bitfinex","SOLUSD",1717806472515,2.2782,162.41,162.29,21.9624]
["bitfinex","SOLUSD",1717806472724,2.2783,162.4,162.29,21.9624]
["bitfinex","SOLUSD",1717806475029,2.2782,162.41,162.29,21.9624]
["bitfinex","SOLUSD",1717806475705,2.2783,162.4,162.29,21.9624]
["bitfinex","SOLUSD",1717806477935,2.2782,162.41,162.29,21.9624]
["bitfinex","SOLUSD",1717806478328,2.2783,162.4,162.29,21.9624]
["bitfinex","SOLUSD",1717806479136,2.2784,162.39,162.29,21.9624]
["bitfinex","SOLUSD",1717806479326,4.91547003,162.38,162.29,21.9624]
["bitfinex","SOLUSD",1717806480234,2.2787,162.37,162.29,21.9624]
["bitfinex","SOLUSD",1717806480532,2.2786,162.38,162.29,21.9624]
["bitfinex","SOLUSD",1717806481828,4.91547003,162.38,162.29,21.9624]
["bitfinex","SOLUSD",1717806482025,2.2786,162.38,162.29,21.9624]
["bitfinex","SOLUSD",1717806483042,2.2785,162.39,162.29,21.9624]
["bitfinex","SOLUSD",1717806484752,2.2786,162.38,162.29,21.9624]
["bitfinex","SOLUSD",1717806487749,4.91557003,162.37,162.29,21.9624]
["bitfinex","SOLUSD",1717806488648,2.2787,162.37,162.29,21.9624]
["bitfinex","SOLUSD",1717806488860,4.91547003,162.38,162.29,21.9624]
["bitfinex","SOLUSD",1717806489048,2.2786,162.38,162.29,21.9624]
["bitfinex","SOLUSD",1717806496344,22.2785,162.39,162.29,21.9624]
["bitfinex","SOLUSD",1717806496540,2.2783,162.4,162.3,22.1342]
["bitfinex","SOLUSD",1717806504775,2.2784,162.39,162.3,22.1342]
["bitfinex","SOLUSD",1717806507354,2.2783,162.4,162.3,22.1342]
["bitfinex","SOLUSD",1717806509972,20.0,162.42,162.32,120.0]
["bitfinex","SOLUSD",1717806510347,2.278,162.43,162.32,120.0]
["bitfinex","SOLUSD",1717806510555,22.278,162.43,162.32,120.0]
["bitfinex","SOLUSD",1717806510774,20.0,162.42,162.32,120.0]
["bitfinex","SOLUSD",1717806510949,2.278,162.42,162.32,120.0]
["bitfinex","SOLUSD",1717806511449,2.2779,162.43,162.32,120.0]
["bitfinex","SOLUSD",1717806511775,2.278,162.42,162.32,120.0]
["bitfinex","SOLUSD",1717806517452,2.278,162.42,162.33,6.3113]
["bitfinex","SOLUSD",1717806517652,2.2779,162.43,162.34,16.1571]
["bitfinex","SOLUSD",1717806521177,2.63687003,162.42,162.34,16.1571]
["bitfinex","SOLUSD",1717806521372,2.2784,162.4,162.34,16.1571]
["bitfinex","SOLUSD",1717806522169,2.2782,162.41,162.34,16.1571]
["bitfinex","SOLUSD",1717806526482,20.0,162.42,162.34,16.1571]
["bitfinex","SOLUSD",1717806526682,2.2784,162.39,162.33,6.3113]
["bitfinex","SOLUSD",1717806526879,6.8338,162.43,162.33,6.3113]
["bitfinex","SOLUSD",1717806526880,4.91547003,162.38,162.33,6.3113]
["bitfinex","SOLUSD",1717806527864,2.63687003,162.37,162.33,6.3113]
["bitfinex","SOLUSD",1717806529087,2.63687003,162.37,162.28,22.4684]
["bitfinex","SOLUSD",1717806529795,2.2785,162.39,162.28,22.4684]
["bitfinex","SOLUSD",1717806529963,4.91537003,162.39,162.28,22.4684]
["bitfinex","SOLUSD",1717806530780,2.2786,162.38,162.28,22.4684]
["bitfinex","SOLUSD",1717806530961,2.63687003,162.37,162.28,22.4684]
["bitfinex","SOLUSD",1717806536883,4.91557003,162.37,162.28,22.4684]
["bitfinex","SOLUSD",1717806537189,4.91577003,162.36,162.28,22.4684]
["bitfinex","SOLUSD",1717806537378,4.91587003,162.35,162.28,22.4684]
["bitfinex","SOLUSD",1717806537578,2.63687003,162.35,162.28,22.4684]
["bitfinex","SOLUSD",1717806539714,4.91587003,162.35,162.24,4.98140243]
["bitfinex","SOLUSD",1717806539900,2.2792,162.34,162.23,22.7643]
["bitfinex","SOLUSD",1717806540209,4.91617003,162.33,162.23,22.7643]
["bitfinex","SOLUSD",1717806540387,2.63687003,162.32,162.23,22.7643]
["bitfinex","SOLUSD",1717806540588,2.2792,162.34,162.23,22.7643]
["bitfinex","SOLUSD",1717806540886,2.63687003,162.33,162.23,22.7643]
["bitfinex","SOLUSD",1717806541097,2.63687003,162.32,162.23,22.7643]
["bitfinex","SOLUSD",1717806543009,2.63687003,162.34,162.23,22.7643]
["bitfinex","SOLUSD",1717806546137,22.2789,162.36,162.23,22.7643]
["bitfinex","SOLUSD",1717806546413,4.91567003,162.37,162.23,22.7643]
["bitfinex","SOLUSD",1717806546620,20.0,162.35,162.23,22.7643]
["bitfinex","SOLUSD",1717806546916,20.0,162.34,162.23,22.7643]
["bitfinex","SOLUSD",1717806547222,4.91567003,162.37,162.23,22.7643]
["bitfinex","SOLUSD",1717806548625,20.0,162.38,162.25,120.0]
["bitfinex","SOLUSD",1717806548793,20.0,162.38,162.23,22.7643]
["bitfinex","SOLUSD",1717806548794,22.2786,162.38,162.23,142.7643]
["bitfinex","SOLUSD",1717806548999,4.91557003,162.37,162.24,20.0]
["bitfinex","SOLUSD",1717806549631,2.2787,162.37,162.24,20.0]
["bitfinex","SOLUSD",1717806550610,2.2787,162.37,162.25,120.0]
["bitfinex","SOLUSD",1717806554302,22.2786,162.38,162.25,120.0]
["bitfinex","SOLUSD",1717806557234,20.0,162.38,162.26,20.0]
["bitfinex","SOLUSD",1717806557433,6.2122,162.39,162.27,120.0]
["bitfinex","SOLUSD",1717806557607,2.2781,162.42,162.29,120.0]
["bitfinex","SOLUSD",1717806559336,22.2781,162.42,162.29,120.0]
["bitfinex","SOLUSD",1717806562355,2.2781,162.41,162.29,120.0]
["bitfinex","SOLUSD",1717806562655,22.2781,162.42,162.29,120.0]
["bitfinex","SOLUSD",1717806562951,22.2781,162.42,162.3,20.0]
["bitfinex","SOLUSD",1717806563248,2.63687003,162.41,162.3,20.0]
["bitfinex","SOLUSD",1717806563422,22.2781,162.42,162.3,20.0]
["bitfinex","SOLUSD",1717806564886,2.63687003,162.41,162.3,20.0]
["bitfinex","SOLUSD",1717806565940,22.2781,162.42,162.3,20.0]
["bitfinex","SOLUSD",1717806567254,20.0,162.42,162.3,20.0]
["bitfinex","SOLUSD",1717806567448,20.0,162.42,162.29,120.0]
["bitfinex","SOLUSD",1717806567648,20.0,162.42,162.3,20.0]
["bitfinex","SOLUSD",1717806568790,22.278,162.42,162.3,20.0]
["bitfinex","SOLUSD",1717806569600,20.0,162.42,162.3,20.0]
["bitfinex","SOLUSD",1717806569893,20.0,162.42,162.31,120.0]
["bitfinex","SOLUSD",1717806572580,2.2777,162.44,162.32,22.2954]
["bitfinex","SOLUSD",1717806572976,11.09792118,162.46,162.33,120.0]
["bitfinex","SOLUSD",1717806573178,2.2776,162.45,162.33,120.0]
["bitfinex","SOLUSD",1717806574677,22.2776,162.45,162.33,120.0]
["bitfinex","SOLUSD",1717806574884,20.0,162.44,162.33,120.0]
["bitfinex","SOLUSD",1717806575082,2.2776,162.45,162.33,120.0]
["bitfinex","SOLUSD",1717806575795,22.2776,162.45,162.33,120.0]
["bitfinex","SOLUSD",1717806575970,20.0,162.45,162.34,20.0]
["bitfinex","SOLUSD",1717806576368,2.2775,162.46,162.34,20.0]
["bitfinex","SOLUSD",1717806576587,22.2775,162.46,162.34,20.0]
["bitfinex","SOLUSD",1717806577674,22.2775,162.46,162.35,120.0]
["bitfinex","SOLUSD",1717806583394,20.0,162.46,162.35,120.0]
["bitfinex","SOLUSD",1717806583587,22.2775,162.46,162.36,6.5455]
["bitfinex","SOLUSD",1717806586575,2.2775,162.46,162.37,15.7499]
["bitfinex","SOLUSD",1717806588300,22.2773,162.47,162.37,15.7499]
["bitfinex","SOLUSD",1717806590073,20.0,162.47,162.37,15.7499]
["bitfinex","SOLUSD",1717806590797,20.0,162.46,162.37,15.7499]
["bitfinex","SOLUSD",1717806590997,2.277,162.49,162.37,15.7499]
["bitfinex","SOLUSD",1717806591301,17.09479956,162.51,162.37,15.7499]
["bitfinex","SOLUSD",1717806591302,2.2772,162.48,162.37,15.7499]
["bitfinex","SOLUSD",1717806594805,2.2773,162.47,162.37,15.7499]
["bitfinex","SOLUSD",1717806595301,2.2772,162.48,162.37,15.7499]
["bitfinex","SOLUSD",1717806597005,2.2773,162.47,162.37,15.7499]
["bitfinex","SOLUSD",1717806597506,2.2772,162.48,162.37,15.7499]
["bitfinex","SOLUSD",1717806601101,11.74567003,162.48,162.37,15.7499]
["bitfinex","SOLUSD",1717806601307,2.2779,162.43,162.37,15.7499]
["bitfinex","SOLUSD",1717806601507,2.278,162.42,162.36,6.5455]
["bitfinex","SOLUSD",1717806602212,2.2781,162.42,162.36,6.5455]
["bitfinex","SOLUSD",1717806602414,2.63687003,162.41,162.33,16.1002]
["bitfinex","SOLUSD",1717806603490,2.63687003,162.42,162.33,16.1002]
["bitfinex","SOLUSD",1717806603910,4.91477003,162.43,162.33,16.1002]
["bitfinex","SOLUSD",1717806604215,4.91467003,162.44,162.33,16.1002]
["bitfinex","SOLUSD",1717806605815,2.2779,162.43,162.33,16.1002]
["bitfinex","SOLUSD",1717806606004,2.278,162.42,162.33,16.1002]
["bitfinex","SOLUSD",1717806606405,2.2779,162.43,162.33,16.1002]
["bitfinex","SOLUSD",1717806607114,2.2778,162.44,162.33,16.1002]
["bitfinex","SOLUSD",1717806607799,2.2779,162.43,162.33,16.1002]
["bitfinex","SOLUSD",1717806608511,20.0,162.45,162.33,16.1002]
["bitfinex","SOLUSD",1717806608702,2.63687003,162.44,162.33,16.1002]
["bitfinex","SOLUSD",1717806608899,2.2783,162.4,162.33,16.1002]
["bitfinex","SOLUSD",1717806609106,2.63687003,162.39,162.33,16.1002]
["bitfinex","SOLUSD",1717806610305,4.91527003,162.39,162.32,6.006]
["bitfinex","SOLUSD",1717806610505,2.63687003,162.38,162.32,6.006]
["bitfinex","SOLUSD",1717806610719,2.2784,162.39,162.32,6.006]
["bitfinex","SOLUSD",1717806611021,2.2783,162.4,162.32,6.006]
["bitfinex","SOLUSD",1717806612707,2.2782,162.41,162.32,6.006]
["bitfinex","SOLUSD",1717806613205,22.2782,162.41,162.32,6.006]
["bitfinex","SOLUSD",1717806613501,2.2782,162.41,162.32,6.006]
["bitfinex","SOLUSD",1717806616021,2.2783,162.4,162.32,6.006]
["bitfinex","SOLUSD",1717806618613,2.2781,162.42,162.32,6.006]
["bitfinex","SOLUSD",1717806619626,2.2781,162.41,162.32,6.006]
["bitfinex","SOLUSD",1717806620731,2.63687003,162.4,162.32,6.006]
["bitfinex","SOLUSD",1717806620933,2.63687003,162.39,162.32,6.006]
["bitfinex","SOLUSD",1717806621136,2.2781,162.41,162.32,6.006]
["bitfinex","SOLUSD",1717806621521,2.63687003,162.4,162.32,6.006]
["bitfinex","SOLUSD",1717806621719,2.63687003,162.39,162.32,6.006]
["bitfinex","SOLUSD",1717806626045,2.2781,162.41,162.32,6.006]
["bitfinex","SOLUSD",1717806626224,2.63687003,162.4,162.32,6.006]
["bitfinex","SOLUSD",1717806626541,2.63687003,162.39,162.32,6.006]
["bitfinex","SOLUSD",1717806628224,2.2781,162.41,162.32,6.006]
["bitfinex","SOLUSD",1717806628546,2.63687003,162.42,162.32,6.006]
["bitfinex","SOLUSD",1717806628739,2.2782,162.41,162.32,6.006]
["bitfinex","SOLUSD",1717806629821,2.278,162.42,162.33,16.4783]
["bitfinex","SOLUSD",1717806631438,2.2781,162.41,162.33,16.4783]
["bitfinex","SOLUSD",1717806632347,2.2783,162.4,162.33,16.4783]
["bitfinex","SOLUSD",1717806632853,2.2782,162.41,162.33,16.4783]
["bitfinex","SOLUSD",1717806633535,22.63687003,162.43,162.33,16.4783]
["bitfinex","SOLUSD",1717806633740,2.2782,162.41,162.33,16.4783]
["bitfinex","SOLUSD",1717806634449,2.2783,162.4,162.33,16.4783]
["bitfinex","SOLUSD",1717806634750,2.2782,162.41,162.33,16.4783]
["bitfinex","SOLUSD",1717806636258,22.63687003,162.43,162.33,16.4783]
["bitfinex","SOLUSD",1717806636432,2.63687003,162.43,162.33,16.4783]
["bitfinex","SOLUSD",1717806636633,22.63687003,162.43,162.33,16.4783]
["bitfinex","SOLUSD",1717806636834,2.2782,162.41,162.33,16.4783]
["bitfinex","SOLUSD",1717806638752,2.2783,162.4,162.33,16.4783]
["bitfinex","SOLUSD",1717806640159,2.2782,162.41,162.33,16.4783]
["bitfinex","SOLUSD",1717806640658,2.63687003,162.4,162.33,16.4783]
["bitfinex","SOLUSD",1717806641030,4.91527003,162.4,162.33,16.4783]
["bitfinex","SOLUSD",1717806641240,2.2784,162.4,162.33,16.4783]
["bitfinex","SOLUSD",1717806644964,2.63687003,162.39,162.33,16.4783]
["bitfinex","SOLUSD",1717806645161,4.91527003,162.4,162.33,16.4783]
["bitfinex","SOLUSD",1717806645338,24.91527003,162.4,162.33,16.4783]
["bitfinex","SOLUSD",1717806646060,22.2784,162.4,162.33,16.4783]
["bitfinex","SOLUSD",1717806646563,2.2784,162.4,162.33,16.4783]
["bitfinex","SOLUSD",1717806647652,22.2782,162.41,162.33,16.4783]
["bitfinex","SOLUSD",1717806650051,2.2783,162.4,162.33,16.4783]
["bitfinex","SOLUSD",1717806651266,22.2782,162.41,162.33,16.4783]
["bitfinex","SOLUSD",1717806654476,2.2782,162.41,162.33,16.4783]
["bitfinex","SOLUSD",1717806659373,2.2783,162.4,162.33,16.4783]
["bitfinex","SOLUSD",1717806660267,2.2782,162.41,162.33,16.4783]
["bitfinex","SOLUSD",1717806660471,20.0,162.42,162.33,16.4783]
["bitfinex","SOLUSD",1717806660472,2.2783,162.4,162.33,16.4783]
["bitfinex","SOLUSD",1717806660775,2.2782,162.41,162.33,16.4783]
["bitfinex","SOLUSD",1717806665661,11.09777247,162.43,162.36,22.2808]
["bitfinex","SOLUSD",1717806665959,2.2775,162.46,162.36,22.2808]
["bitfinex","SOLUSD",1717806666172,2.2774,162.47,162.36,142.2808]
["bitfinex","SOLUSD",1717806666375,2.2772,162.48,162.37,6.399]
["bitfinex","SOLUSD",1717806666572,2.2772,162.48,162.38,15.8818]
["bitfinex","SOLUSD",1717806671069,22.277,162.49,162.39,6.399]
["bitfinex","SOLUSD",1717806671373,18.95359334,162.5,162.4,15.8818]
["bitfinex","SOLUSD",1717806671574,2.2769,162.5,162.41,6.399]
["bitfinex","SOLUSD",1717806674802,22.2768,162.51,162.41,6.399]
["bitfinex","SOLUSD",1717806675610,256.1,162.52,162.44,21.6437]
["bitfinex","SOLUSD",1717806676483,2.2764,162.54,162.44,21.6437]
["bitfinex","SOLUSD",1717806677310,18.57147003,162.54,162.44,21.6437]
["bitfinex","SOLUSD",1717806677539,21.12687003,162.54,162.4,22.7659]
["bitfinex","SOLUSD",1717806677687,6.8311,162.49,162.4,22.7659]
["bitfinex","SOLUSD",1717806677880,2.2775,162.46,162.4,22.7659]
["bitfinex","SOLUSD",1717806678085,2.2773,162.47,162.4,22.7659]
["bitfinex","SOLUSD",1717806678987,2.2772,162.48,162.4,22.7659]
["bitfinex","SOLUSD",1717806679190,22.2772,162.48,162.4,22.7659]
["bitfinex","SOLUSD",1717806679393,2.2772,162.48,162.4,22.7659]
["bitfinex","SOLUSD",1717806680300,2.2774,162.47,162.4,22.7659]
["bitfinex","SOLUSD",1717806680707,20.0,162.5,162.4,22.7659]
["bitfinex","SOLUSD",1717806680909,2.2769,162.5,162.4,22.7659]
["bitfinex","SOLUSD",1717806684315,20.0,162.52,162.4,22.7659]
["bitfinex","SOLUSD",1717806684316,2.277,162.49,162.4,22.7659]
["bitfinex","SOLUSD",1717806687898,2.2772,162.48,162.4,22.7659]
["bitfinex","SOLUSD",1717806688091,2.2774,162.46,162.4,22.7659]
["bitfinex","SOLUSD",1717806688396,2.2777,162.45,162.4,16.1705]
["bitfinex","SOLUSD",1717806688594,2.2778,162.44,162.4,22.7659]
["bitfinex","SOLUSD",1717806688798,4.91467003,162.44,162.4,22.7659]
["bitfinex","SOLUSD",1717806689207,2.2778,162.44,162.4,22.7659]
["bitfinex","SOLUSD",1717806690422,4.5552,162.45,162.36,22.7659]
["bitfinex","SOLUSD",1717806690593,2.2782,162.41,162.35,22.7659]
["bitfinex","SOLUSD",1717806690798,2.2781,162.42,162.35,22.7659]
["bitfinex","SOLUSD",1717806691500,4.91497003,162.42,162.35,22.7659]
["bitfinex","SOLUSD",1717806691811,2.63687003,162.42,162.35,22.7659]
["bitfinex","SOLUSD",1717806692541,2.2782,162.41,162.35,22.7659]
["bitfinex","SOLUSD",1717806692833,2.63687003,162.4,162.35,22.7659]
["bitfinex","SOLUSD",1717806693125,2.63687003,162.39,162.35,22.7659]
["bitfinex","SOLUSD",1717806693327,2.63687003,162.39,162.36,21.8821]
["bitfinex","SOLUSD",1717806693627,2.278,162.42,162.36,21.8821]
["bitfinex","SOLUSD",1717806693826,4.91487003,162.42,162.36,21.8821]
["bitfinex","SOLUSD",1717806694120,2.2782,162.41,162.36,21.8821]
["bitfinex","SOLUSD",1717806694328,2.2782,162.41,162.32,6.07]
["bitfinex","SOLUSD",1717806695826,2.2781,162.42,162.32,6.07]
["bitfinex","SOLUSD",1717806697226,2.278,162.42,162.32,6.07]
["bitfinex","SOLUSD",1717806697722,2.2779,162.43,162.32,6.07]
["bitfinex","SOLUSD",1717806698819,2.278,162.42,162.32,6.07]
["bitfinex","SOLUSD",1717806700608,11.3897,162.43,162.32,6.07]
["bitfinex","SOLUSD",1717806700811,2.2784,162.4,162.32,6.07]
["bitfinex","SOLUSD",1717806701023,4.91527003,162.4,162.32,6.07]
["bitfinex","SOLUSD",1717806701525,2.2784,162.4,162.32,6.07]
["bitfinex","SOLUSD",1717806701731,2.2782,162.41,162.32,6.07]
["bitfinex","SOLUSD",1717806704328,4.91507003,162.41,162.32,6.07]
["bitfinex","SOLUSD",1717806704521,2.2782,162.41,162.32,6.07]
["bitfinex","SOLUSD",1717806704922,2.2787,162.37,162.32,6.07]
["bitfinex","SOLUSD",1717806705132,2.2786,162.38,162.32,6.07]
["bitfinex","SOLUSD",1717806705621,2.63687003,162.37,162.26,21.8821]
["bitfinex","SOLUSD",1717806705826,29.47347003,162.37,162.26,21.8821]
["bitfinex","SOLUSD",1717806706025,2.2791,162.34,162.26,21.8821]
["bitfinex","SOLUSD",1717806706423,2.279,162.35,162.26,21.8821]
["bitfinex","SOLUSD",1717806707028,2.2791,162.34,162.26,21.8821]
["bitfinex","SOLUSD",1717806707628,2.279,162.35,162.26,21.8821]
["bitfinex","SOLUSD",1717806708338,2.2789,162.36,162.26,21.8821]
["bitfinex","SOLUSD",1717806708834,2.279,162.35,162.26,21.8821]
["bitfinex","SOLUSD",1717806710268,4.91587003,162.35,162.26,21.8821]
["bitfinex","SOLUSD",1717806710436,2.2791,162.34,162.26,21.8821]
["bitfinex","SOLUSD",1717806710753,2.63687003,162.33,162.26,21.8821]
["bitfinex","SOLUSD",1717806711250,2.63687003,162.32,162.26,21.8821]
["bitfinex","SOLUSD",1717806711632,4.91627003,162.32,162.26,21.8821]
["bitfinex","SOLUSD",1717806712152,2.2794,162.32,162.26,21.8821]
["bitfinex","SOLUSD",1717806712657,2.28,162.28,162.26,21.8821]
["bitfinex","SOLUSD",1717806712854,9.47567003,162.31,162.22,22.8301]
["bitfinex","SOLUSD",1717806713032,2.2801,162.27,162.22,22.8301]
["bitfinex","SOLUSD",1717806713226,2.63687003,162.26,162.22,22.8301]
["bitfinex","SOLUSD",1717806713644,2.63687003,162.26,162.22,6.2894]
["bitfinex","SOLUSD",1717806714453,2.2799,162.29,162.22,6.2894]
["bitfinex","SOLUSD",1717806714654,2.63687003,162.28,162.22,6.2894]
["bitfinex","SOLUSD",1717806715350,4.91687003,162.28,162.22,6.2894]
["bitfinex","SOLUSD",1717806716157,2.63687003,162.28,162.22,6.2894]
["bitfinex","SOLUSD",1717806717546,2.63687003,162.32,162.22,6.2894]
["bitfinex","SOLUSD",1717806717755,2.2797,162.3,162.22,6.2894]
["bitfinex","SOLUSD",1717806717967,2.2798,162.29,162.22,6.2894]
["bitfinex","SOLUSD",1717806718432,4.91687003,162.28,162.22,6.2894]
["bitfinex","SOLUSD",1717806718639,2.63687003,162.28,162.18,22.8301]
["bitfinex","SOLUSD",1717806718870,2.2802,162.27,162.18,22.8301]
["bitfinex","SOLUSD",1717806719163,2.63687003,162.26,162.18,22.8301]
["bitfinex","SOLUSD",1717806719340,4.91717003,162.26,162.18,22.8301]
["bitfinex","SOLUSD",1717806719938,2.2801,162.27,162.18,22.8301]
["bitfinex","SOLUSD",1717806720234,2.2803,162.26,162.18,22.8301]
["bitfinex","SOLUSD",1717806720435,4.91707003,162.27,162.18,22.8301]
["bitfinex","SOLUSD",1717806720657,2.28,162.28,162.18,22.8301]
["bitfinex","SOLUSD",1717806721754,2.2801,162.27,162.18,22.8301]
["bitfinex","SOLUSD",1717806724144,2.2805,162.25,162.18,22.8301]
["bitfinex","SOLUSD",1717806724464,2.2803,162.26,162.18,22.8301]
["bitfinex","SOLUSD",1717806725555,2.2802,162.27,162.18,22.8301]
["bitfinex","SOLUSD",1717806727270,20.0,162.29,162.18,22.8301]
["bitfinex","SOLUSD",1717806727455,269.7747,162.35,162.2,120.0]
["bitfinex","SOLUSD",1717806727648,269.7747,162.35,162.19,22.8301]
["bitfinex","SOLUSD",1717806727649,7.19527003,162.34,162.19,22.8301]
["bitfinex","SOLUSD",1717806727850,2.2796,162.31,162.19,22.8301]
["bitfinex","SOLUSD",1717806728352,2.2796,162.31,162.2,120.0]
["bitfinex","SOLUSD",1717806730164,2.2794,162.32,162.2,120.0]
["bitfinex","SOLUSD",1717806730470,2.2793,162.33,162.22,16.5407]
["bitfinex","SOLUSD",1717806730843,22.2792,162.34,162.22,16.5407]
["bitfinex","SOLUSD",1717806731044,256.1,162.35,162.22,136.5407]
["bitfinex","SOLUSD",1717806731264,258.379,162.35,162.22,136.5407]
["bitfinex","SOLUSD",1717806731873,256.1,162.35,162.25,120.0]
["bitfinex","SOLUSD",1717806732179,256.1,162.35,162.26,22.8301]
["bitfinex","SOLUSD",1717806733645,2.2782,162.41,162.27,120.0]
["bitfinex","SOLUSD",1717806733944,2.2784,162.39,162.27,120.0]
["bitfinex","SOLUSD",1717806737755,2.2786,162.38,162.27,120.0]
["bitfinex","SOLUSD",1717806739753,7.19447003,162.37,162.26,22.8301]
["bitfinex","SOLUSD",1717806739972,2.2793,162.33,162.26,22.8301]
["bitfinex","SOLUSD",1717806740166,2.2795,162.32,162.26,22.8301]
["bitfinex","SOLUSD",1717806740766,2.2793,162.33,162.26,22.8301]
["bitfinex","SOLUSD",1717806740965,20.0,162.35,162.26,22.8301]
["bitfinex","SOLUSD",1717806741273,20.0,162.34,162.26,22.8301]
["bitfinex","SOLUSD",1717806741458,2.2788,162.37,162.26,22.8301]
["bitfinex","SOLUSD",1717806742756,2.2789,162.36,162.26,22.8301]
["bitfinex","SOLUSD",1717806744182,2.2787,162.37,162.26,142.8301]
["bitfinex","SOLUSD",1717806750083,2.2788,162.36,162.26,142.8301]
["bitfinex","SOLUSD",1717806751275,2.2788,162.36,162.26,22.8301]
["bitfinex","SOLUSD",1717806753479,4.91567003,162.36,162.26,22.8301]
["bitfinex","SOLUSD",1717806754384,2.2788,162.36,162.26,22.8301]
["bitfinex","SOLUSD",1717806757170,2.2788,162.37,162.26,22.8301]
["bitfinex","SOLUSD",1717806757676,2.2786,162.38,162.27,120.0]
["bitfinex","SOLUSD",1717806759282,2.2788,162.37,162.27,120.0]
["bitfinex","SOLUSD",1717806760096,2.279,162.35,162.26,22.8301]
["bitfinex","SOLUSD",1717806761186,2.2789,162.36,162.26,22.8301]
["bitfinex","SOLUSD",1717806761397,22.2788,162.37,162.26,22.8301]
["bitfinex","SOLUSD",1717806761695,20.0,162.36,162.26,22.8301]
["bitfinex","SOLUSD",1717806761893,2.2788,162.37,162.26,22.8301]
["bitfinex","SOLUSD",1717806765008,20.0,162.39,162.26,22.8301]
["bitfinex","SOLUSD",1717806765199,2.2789,162.36,162.26,22.8301]
["bitfinex","SOLUSD",1717806765400,2.2788,162.37,162.26,22.8301]
["bitfinex","SOLUSD",1717806769105,2.2786,162.38,162.26,22.8301]
["bitfinex","SOLUSD",1717806771697,2.2786,162.38,162.28,6.1811]
["bitfinex","SOLUSD",1717806772505,20.0,162.39,162.29,16.5892]
["bitfinex","SOLUSD",1717806772688,20.0,162.38,162.29,16.5892]
["bitfinex","SOLUSD",1717806773200,2.2784,162.39,162.29,16.5892]
["bitfinex","SOLUSD",1717806775228,2.2786,162.38,162.29,16.5892]
["bitfinex","SOLUSD",1717806784011,2.279,162.35,162.29,16.5892]
["bitfinex","SOLUSD",1717806784435,2.63687003,162.34,162.29,23.1687]
["bitfinex","SOLUSD",1717806784734,22.279,162.35,162.29,23.1687]
["bitfinex","SOLUSD",1717806784938,2.279,162.35,162.29,23.1687]
["bitfinex","SOLUSD",1717806786234,2.2789,162.36,162.29,23.1687]
["bitfinex","SOLUSD",1717806787336,2.279,162.35,162.29,23.1687]
["bitfinex","SOLUSD",1717806788415,2.2789,162.36,162.29,23.1687]
["bitfinex","SOLUSD",1717806789343,2.279,162.35,162.29,23.1687]
["bitfinex","SOLUSD",1717806789844,2.2789,162.36,162.29,23.1687]
["bitfinex","SOLUSD",1717806791024,4.91577003,162.36,162.29,23.1687]
["bitfinex","SOLUSD",1717806791548,2.2789,162.36,162.29,23.1687]
["bitfinex","SOLUSD",1717806793138,20.0,162.37,162.29,23.1687]
["bitfinex","SOLUSD",1717806793324,4.83477336,162.39,162.29,23.1687]
["bitfinex","SOLUSD",1717806793525,2.2787,162.37,162.29,23.1687]
["bitfinex","SOLUSD",1717806795153,22.2785,162.39,162.29,23.1687]
["bitfinex","SOLUSD",1717806795351,29.14996385,162.42,162.29,23.1687]
["bitfinex","SOLUSD",1717806795352,2.2783,162.4,162.29,23.1687]
["bitfinex","SOLUSD",1717806797144,2.2784,162.4,162.29,23.1687]
["bitfinex","SOLUSD",1717806797536,2.2785,162.39,162.29,23.1687]
["bitfinex","SOLUSD",1717806797733,20.0,162.42,162.29,23.1687]
["bitfinex","SOLUSD",1717806798038,2.2783,162.4,162.29,16.5892]
["bitfinex","SOLUSD",1717806798237,2.2783,162.4,162.3,6.6518]
["bitfinex","SOLUSD",1717806798836,2.2783,162.4,162.3,7.88937837]
["bitfinex","SOLUSD",1717806799242,2.2783,162.4,162.31,15.8638]
["bitfinex","SOLUSD",1717806800256,2.2784,162.39,162.31,15.8638]
["bitfinex","SOLUSD",1717806800940,2.2783,162.4,162.31,15.8638]
["bitfinex","SOLUSD",1717806802764,4.5563,162.41,162.31,15.8638]
["bitfinex","SOLUSD",1717806803466,2.2785,162.39,162.31,15.8638]
["bitfinex","SOLUSD",1717806803969,2.2783,162.4,162.31,15.8638]
["bitfinex","SOLUSD",1717806804274,7.19327003,162.41,162.31,15.8638]
["bitfinex","SOLUSD",1717806804438,2.2788,162.37,162.31,15.8638]
["bitfinex","SOLUSD",1717806804763,4.91577003,162.36,162.31,22.5156]
["bitfinex","SOLUSD",1717806805066,2.63687003,162.35,162.31,22.5156]
["bitfinex","SOLUSD",1717806808466,2.63687003,162.34,162.24,15.8638]
["bitfinex","SOLUSD",1717806808757,6.72,162.32,162.26,6.72]
["bitfinex","SOLUSD",1717806809165,6.72,162.33,162.27,29.2356]
["bitfinex","SOLUSD",1717806810470,6.72,162.33,162.27,22.5156]
["bitfinex","SOLUSD",1717806810665,2.63687003,162.32,162.27,22.5156]
["bitfinex","SOLUSD",1717806810967,9.35687003,162.32,162.28,22.5156]
["bitfinex","SOLUSD",1717806811265,6.72,162.32,162.28,22.5156]
["bitfinex","SOLUSD",1717806812173,6.72,162.3,162.21,22.5156]
["bitfinex","SOLUSD",1717806812466,9.35687003,162.29,162.23,6.72]
["bitfinex","SOLUSD",1717806812667,6.72,162.29,162.23,6.72]
["bitfinex","SOLUSD",1717806813167,6.72,162.3,162.24,6.72]
["bitfinex","SOLUSD",1717806813658,6.72,162.3,162.21,22.5156]
["bitfinex","SOLUSD",1717806813874,6.72,162.3,162.24,6.72]
["bitfinex","SOLUSD",1717806817756,6.72,162.3,162.21,22.5156]
["bitfinex","SOLUSD",1717806818067,6.72,162.3,162.24,6.72]
["bitfinex","SOLUSD",1717806819259,6.72,162.3,162.21,22.5156]
["bitfinex","SOLUSD",1717806819454,6.72,162.3,162.24,6.72]
["bitfinex","SOLUSD",1717806819658,6.72,162.3,162.21,22.5156]
["bitfinex","SOLUSD",1717806819854,6.72,162.29,162.23,6.72]
["bitfinex","SOLUSD",1717806820059,9.35687003,162.29,162.23,6.72]
["bitfinex","SOLUSD",1717806820662,2.63687003,162.28,162.23,6.72]
["bitfinex","SOLUSD",1717806820858,6.72,162.29,162.21,15.8638]
["bitfinex","SOLUSD",1717806821172,18.49,162.35,162.21,15.8638]
["bitfinex","SOLUSD",1717806821173,6.72,162.26,162.21,15.8638]
["bitfinex","SOLUSD",1717806821575,6.72,162.25,162.19,6.6087]
["bitfinex","SOLUSD",1717806821752,6.72,162.26,162.2,6.72]
["bitfinex","SOLUSD",1717806821951,6.72,162.27,162.21,6.72]
["bitfinex","SOLUSD",1717806822266,20.0,162.26,162.21,6.72]
["bitfinex","SOLUSD",1717806823168,6.72,162.27,162.21,6.72]
["bitfinex","SOLUSD",1717806823674,20.0,162.26,162.21,6.72]
["bitfinex","SOLUSD",1717806823853,26.72,162.26,162.2,6.72]
["bitfinex","SOLUSD",1717806826179,20.0,162.26,162.21,6.72]
["bitfinex","SOLUSD",1717806826362,2.2798,162.29,162.21,6.72]
["bitfinex","SOLUSD",1717806826557,6.72,162.27,162.21,6.72]
["bitfinex","SOLUSD",1717806826958,20.0,162.26,162.21,13.3287]
["bitfinex","SOLUSD",1717806829579,20.0,162.26,162.21,6.6087]
["bitfinex","SOLUSD",1717806829784,20.0,162.26,162.21,13.3287]
["bitfinex","SOLUSD",1717806831563,6.72,162.27,162.21,13.3287]
["bitfinex","SOLUSD",1717806831786,20.0,162.26,162.21,13.3287]
["bitfinex","SOLUSD",1717806831987,26.72,162.26,162.21,6.6087]
["bitfinex","SOLUSD",1717806833688,20.0,162.26,162.21,6.6087]
["bitfinex","SOLUSD",1717806833891,6.72,162.27,162.21,13.3287]
["bitfinex","SOLUSD",1717806834064,20.0,162.26,162.21,13.3287]
["bitfinex","SOLUSD",1717806834588,6.72,162.27,162.21,13.3287]
["bitfinex","SOLUSD",1717806834794,20.0,162.26,162.21,13.3287]
["bitfinex","SOLUSD",1717806835871,20.0,162.26,162.21,6.6087]
["bitfinex","SOLUSD",1717806837798,26.72,162.26,162.21,6.6087]
["bitfinex","SOLUSD",1717806837997,6.72,162.26,162.21,6.6087]
["bitfinex","SOLUSD",1717806838693,6.72,162.26,162.15,6.4619]
["bitfinex","SOLUSD",1717806838694,2.63687003,162.26,162.15,6.4619]
["bitfinex","SOLUSD",1717806838889,6.72,162.17,162.11,6.4619]
["bitfinex","SOLUSD",1717806839089,11.63847003,162.17,162.11,6.4619]
["bitfinex","SOLUSD",1717806839271,26.72,162.16,162.11,6.4619]
["bitfinex","SOLUSD",1717806839472,6.72,162.15,162.11,6.4619]
["bitfinex","SOLUSD",1717806840100,6.72,162.15,162.1,15.1016675]
["bitfinex","SOLUSD",1717806840272,22.63687003,162.16,162.1,15.1016675]
["bitfinex","SOLUSD",1717806840473,6.72,162.15,162.1,15.1016675]
["bitfinex","SOLUSD",1717806840776,6.72,162.15,162.1,0.0383675]
["bitfinex","SOLUSD",1717806843102,9.35687003,162.14,162.1,0.0383675]
["bitfinex","SOLUSD",1717806843302,6.72,162.14,162.1,0.0383675]
["bitfinex","SOLUSD",1717806843502,4.91837003,162.17,162.1,0.0383675]
["bitfinex","SOLUSD",1717806843792,2.2817,162.16,162.1,0.0383675]
["bitfinex","SOLUSD",1717806843987,2.63687003,162.15,162.1,0.0383675]
["bitfinex","SOLUSD",1717806844181,2.63687003,162.14,162.1,0.0383675]
["bitfinex","SOLUSD",1717806844781,24.91847003,162.17,162.1,0.0383675]
["bitfinex","SOLUSD",1717806845376,6.72,162.15,162.1,0.0383675]
["bitfinex","SOLUSD",1717806845583,6.72,162.15,162.09,5.2583675]
["bitfinex","SOLUSD",1717806845769,20.0,162.14,162.09,5.2583675]
["bitfinex","SOLUSD",1717806845973,22.63687003,162.14,162.06,21.5252]
["bitfinex","SOLUSD",1717806846173,29.35687003,162.14,162.08,6.72]
["bitfinex","SOLUSD",1717806846484,26.72,162.14,162.08,6.72]
["bitfinex","SOLUSD",1717806846684,26.72,162.14,162.09,6.72]
["bitfinex","SOLUSD",1717806846884,20.0,162.14,162.09,28.2452]
["bitfinex","SOLUSD",1717806847086,2.63687003,162.19,162.09,21.5252]
["bitfinex","SOLUSD",1717806847280,12.9397,162.23,162.13,6.72]
["bitfinex","SOLUSD",1717806847281,22.281,162.21,162.13,6.72]
["bitfinex","SOLUSD",1717806847475,6.72,162.19,162.13,6.72]
["bitfinex","SOLUSD",1717806848095,6.72,162.19,162.09,48.4052]
["bitfinex","SOLUSD",1717806848692,6.72,162.2,162.09,48.4052]
["bitfinex","SOLUSD",1717806849196,20.0,162.19,162.09,48.4052]
["bitfinex","SOLUSD",1717806849787,9.0015,162.18,162.09,21.5252]
["bitfinex","SOLUSD",1717806850000,6.72,162.18,162.13,6.72]
["bitfinex","SOLUSD",1717806850593,6.72,162.18,162.12,6.72]
["bitfinex","SOLUSD",1717806850802,22.2813,162.19,162.12,6.72]
["bitfinex","SOLUSD",1717806851094,2.63687003,162.21,162.12,6.72]
["bitfinex","SOLUSD",1717806851095,6.72,162.18,162.12,6.72]
["bitfinex","SOLUSD",1717806852900,2.281,162.21,162.13,6.72]
["bitfinex","SOLUSD",1717806853200,6.72,162.19,162.13,6.72]
["bitfinex","SOLUSD",1717806853583,2.2807,162.23,162.16,6.72]
["bitfinex","SOLUSD",1717806853773,6.72,162.22,162.16,6.72]
["bitfinex","SOLUSD",1717806854197,20.0,162.21,162.16,13.3089]
["bitfinex","SOLUSD",1717806854580,26.72,162.21,162.16,6.5889]
["bitfinex","SOLUSD",1717806855579,20.0,162.21,162.14,15.2433]
["bitfinex","SOLUSD",1717806855785,20.0,162.2,162.14,15.2433]
["bitfinex","SOLUSD",1717806856176,6.72,162.18,162.12,6.5889]
["bitfinex","SOLUSD",1717806856379,6.72,162.18,162.12,13.3089]
["bitfinex","SOLUSD",1717806856580,6.72,162.18,162.12,6.5889]
["bitfinex","SOLUSD",1717806856983,6.72,162.17,162.12,6.5889]
["bitfinex","SOLUSD",1717806857303,6.72,162.18,162.12,13.3089]
["bitfinex","SOLUSD",1717806857699,6.72,162.17,162.12,6.5889]
["bitfinex","SOLUSD",1717806859303,6.72,162.15,162.12,6.5889]
["bitfinex","SOLUSD",1717806859611,6.72,162.15,162.1,15.2433]
["bitfinex","SOLUSD",1717806861434,6.72,162.14,162.1,15.2433]
["bitfinex","SOLUSD",1717806862589,6.72,162.15,162.1,15.2433]
["bitfinex","SOLUSD",1717806862789,6.72,162.15,162.1,21.8322]
["bitfinex","SOLUSD",1717806863108,6.72,162.16,162.1,28.5522]
["bitfinex","SOLUSD",1717806863308,20.0,162.15,162.1,28.5522]
["bitfinex","SOLUSD",1717806865611,6.72,162.16,162.1,28.5522]
["bitfinex","SOLUSD",1717806865919,20.0,162.15,162.1,28.5522]
["bitfinex","SOLUSD",1717806867807,20.0,162.15,162.11,21.8322]
["bitfinex","SOLUSD",1717806868015,6.72,162.16,162.11,21.8322]
["bitfinex","SOLUSD",1717806868324,20.0,162.15,162.11,21.8322]
["bitfinex","SOLUSD",1717806870226,20.0,162.15,162.11,28.5522]
["bitfinex","SOLUSD",1717806870520,6.72,162.17,162.11,28.5522]
["bitfinex","SOLUSD",1717806870696,26.72,162.16,162.11,21.8322]
["bitfinex","SOLUSD",1717806872419,20.0,162.16,162.11,28.5522]
["bitfinex","SOLUSD",1717806874914,20.0,162.16,162.04,0.8465128]
["bitfinex","SOLUSD",1717806874915,20.0,162.16,162.08,120.0]
["bitfinex","SOLUSD",1717806875232,20.0,162.15,162.11,6.72]
["bitfinex","SOLUSD",1717806875405,6.72,162.17,162.11,6.72]
["bitfinex","SOLUSD",1717806875606,20.0,162.16,162.12,21.6855]
["bitfinex","SOLUSD",1717806875815,20.0,162.15,162.12,28.4055]
["bitfinex","SOLUSD",1717806876013,9.0014,162.18,162.12,21.6855]
["bitfinex","SOLUSD",1717806876213,20.0,162.17,162.12,21.6855]
["bitfinex","SOLUSD",1717806877121,22.2815,162.17,162.12,21.6855]
["bitfinex","SOLUSD",1717806877500,29.0015,162.17,162.12,21.6855]
["bitfinex","SOLUSD",1717806880911,26.72,162.17,162.12,15.4046]
["bitfinex","SOLUSD",1717806881112,26.72,162.17,162.12,21.6855]
["bitfinex","SOLUSD",1717806882937,6.72,162.14,162.07,21.6855]
["bitfinex","SOLUSD",1717806883232,6.72,162.14,162.08,6.72]
["bitfinex","SOLUSD",1717806884129,9.35687003,162.14,162.08,6.72]
["bitfinex","SOLUSD",1717806884315,2.63687003,162.15,162.08,6.72]
["bitfinex","SOLUSD",1717806884514,6.72,162.14,162.08,6.72]
["bitfinex","SOLUSD",1717806884825,2.63687003,162.15,162.08,6.72]
["bitfinex","SOLUSD",1717806885017,6.72,162.14,162.08,6.72]
["bitfinex","SOLUSD",1717806887331,6.72,162.15,162.09,6.72]
["bitfinex","SOLUSD",1717806887832,20.0,162.14,162.1,21.6855]
["bitfinex","SOLUSD",1717806888336,6.72,162.15,162.1,21.6855]
["bitfinex","SOLUSD",1717806888527,20.0,162.14,162.1,21.6855]
["bitfinex","SOLUSD",1717806890643,6.72,162.14,162.1,21.6855]
["bitfinex","SOLUSD",1717806891334,9.0019,162.15,162.1,21.6855]
["bitfinex","SOLUSD",1717806891535,6.72,162.15,162.1,21.6855]
["bitfinex","SOLUSD",1717806891836,20.0,162.14,162.1,21.6855]
["bitfinex","SOLUSD",1717806894427,6.72,162.15,162.1,21.6855]
["bitfinex","SOLUSD",1717806894826,20.0,162.14,162.1,21.6855]
["bitfinex","SOLUSD",1717806899942,2.2817,162.16,162.1,21.6855]
["bitfinex","SOLUSD",1717806900920,4.91857003,162.16,162.1,21.6855]
["bitfinex","SOLUSD",1717806901119,2.2817,162.16,162.1,21.6855]
["bitfinex","SOLUSD",1717806901538,20.0,162.17,162.1,21.6855]
["bitfinex","SOLUSD",1717806901741,20.0,162.16,162.1,28.4055]
["bitfinex","SOLUSD",1717806901917,6.72,162.16,162.1,28.4055]
["bitfinex","SOLUSD",1717806902240,20.0,162.15,162.1,22.1246]
["bitfinex","SOLUSD",1717806902416,20.0,162.15,162.11,6.0704]
["bitfinex","SOLUSD",1717806903146,6.72,162.16,162.11,6.0704]
["bitfinex","SOLUSD",1717806903350,20.0,162.14,162.11,6.0704]
["bitfinex","SOLUSD",1717806903920,26.72,162.14,162.1,15.4046]
["bitfinex","SOLUSD",1717806907537,20.0,162.14,162.1,21.475]
["bitfinex","SOLUSD",1717806907746,6.72,162.15,162.1,21.475]
["bitfinex","SOLUSD",1717806908132,20.0,162.14,162.1,21.475]
["bitfinex","SOLUSD",1717806911940,6.72,162.15,162.1,21.475]
["bitfinex","SOLUSD",1717806912119,20.0,162.14,162.1,21.475]
["bitfinex","SOLUSD",1717806914133,6.72,162.16,162.1,15.4046]
["bitfinex","SOLUSD",1717806914336,20.0,162.15,162.09,28.925]
["bitfinex","SOLUSD",1717806914537,6.72,162.16,162.09,28.925]
["bitfinex","SOLUSD",1717806914745,20.0,162.15,162.09,28.925]
["bitfinex","SOLUSD",1717806914923,26.72,162.15,162.09,28.925]
["bitfinex","SOLUSD",1717806916430,29.0019,162.15,162.09,28.925]
["bitfinex","SOLUSD",1717806916632,6.72,162.12,162.09,22.205]
["bitfinex","SOLUSD",1717806917629,6.72,162.12,162.09,6.6104]
["bitfinex","SOLUSD",1717806920356,6.72,162.14,162.1,22.205]
["bitfinex","SOLUSD",1717806920959,20.0,162.13,162.1,22.205]
["bitfinex","SOLUSD",1717806923851,20.0,162.13,162.04,0.8465128]
["bitfinex","SOLUSD",1717806924155,6.72,162.05,162.04,0.8465128]
["bitfinex","SOLUSD",1717806924650,11.64007003,162.05,162.04,0.8465128]
["bitfinex","SOLUSD",1717806924852,31.64007003,162.05,162.04,0.8465128]
["bitfinex","SOLUSD",1717806926490,33.1324,162.05,161.93,6.72]
["bitfinex","SOLUSD",1717806926628,38.2936,162.09,161.99,2.284]
["bitfinex","SOLUSD",1717806926828,2.2831,162.06,161.99,2.284]
["bitfinex","SOLUSD",1717806927135,6.72,162.02,161.99,2.284]
["bitfinex","SOLUSD",1717806927361,6.72,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1717806927560,6.72,162.02,161.99,2.284]
["bitfinex","SOLUSD",1717806927871,26.72,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1717806928337,26.72,162.02,161.99,2.284]
["bitfinex","SOLUSD",1717806929754,26.72,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1717806931254,6.72,162.02,161.97,2.2843]
["bitfinex","SOLUSD",1717806932558,9.0036,162.02,161.97,2.2843]
["bitfinex","SOLUSD",1717806932968,6.72,162.02,161.97,2.2843]
["bitfinex","SOLUSD",1717806933385,2.2835,162.03,161.98,2.2842]
["bitfinex","SOLUSD",1717806933567,6.72,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1717806934694,2.2834,162.04,161.98,2.2842]
["bitfinex","SOLUSD",1717806934695,6.72,162.04,161.98,13.0263]
["bitfinex","SOLUSD",1717806934900,34.67664699,162.09,161.98,13.0263]
["bitfinex","SOLUSD",1717806935070,6.72,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1717806935269,6.72,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1717806935573,6.72,162.02,161.99,2.284]
["bitfinex","SOLUSD",1717806936082,2.2833,162.04,161.99,2.284]
["bitfinex","SOLUSD",1717806936382,6.72,162.02,161.99,2.284]
["bitfinex","SOLUSD",1717806936883,6.72,162.02,161.98,6.3063]
["bitfinex","SOLUSD",1717806937092,6.72,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1717806937709,2.2826,162.09,162.04,2.2832]
["bitfinex","SOLUSD",1717806937861,11.4117,162.12,162.05,2.2831]
["bitfinex","SOLUSD",1717806937862,2.2826,162.1,162.05,2.2831]
["bitfinex","SOLUSD",1717806938061,2.2826,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1717806938366,4.5646,162.12,162.04,6.72]
["bitfinex","SOLUSD",1717806938367,2.2823,162.12,162.04,6.72]
["bitfinex","SOLUSD",1717806938571,2.2823,162.12,162.05,21.7372]
["bitfinex","SOLUSD",1717806938766,6.72,162.1,162.05,21.7372]
["bitfinex","SOLUSD",1717806939383,2.2824,162.11,162.05,21.7372]
["bitfinex","SOLUSD",1717806939592,6.72,162.1,162.05,21.7372]
["bitfinex","SOLUSD",1717806939886,2.2823,162.12,162.05,21.7372]
["bitfinex","SOLUSD",1717806940089,6.72,162.1,162.05,21.7372]
["bitfinex","SOLUSD",1717806940291,2.2823,162.12,162.05,21.7372]
["bitfinex","SOLUSD",1717806940473,6.72,162.1,162.05,21.7372]
["bitfinex","SOLUSD",1717806940673,6.72,162.11,162.07,21.7372]
["bitfinex","SOLUSD",1717806940865,256.1,162.14,162.07,21.7372]
["bitfinex","SOLUSD",1717806940866,2.2822,162.12,162.07,21.7372]
["bitfinex","SOLUSD",1717806941072,6.72,162.11,162.07,21.7372]
["bitfinex","SOLUSD",1717806941272,2.2822,162.12,162.03,21.7372]
["bitfinex","SOLUSD",1717806941477,6.72,162.1,162.04,6.72]
["bitfinex","SOLUSD",1717806941668,6.72,162.1,162.03,21.7372]
["bitfinex","SOLUSD",1717806941980,6.72,162.1,162.04,6.72]
["bitfinex","SOLUSD",1717806942995,2.2822,162.12,162.05,6.72]
["bitfinex","SOLUSD",1717806943188,6.72,162.1,162.05,22.1509]
["bitfinex","SOLUSD",1717806943373,6.72,162.1,162.06,21.7372]
["bitfinex","SOLUSD",1717806944294,6.72,162.1,162.02,21.7372]
["bitfinex","SOLUSD",1717806944592,6.72,162.1,162.04,6.72]
["bitfinex","SOLUSD",1717806944989,6.72,162.09,162.03,6.72]
["bitfinex","SOLUSD",1717806946903,6.72,162.08,162.02,28.4572]
["bitfinex","SOLUSD",1717806947107,6.72,162.08,162.02,21.7372]
["bitfinex","SOLUSD",1717806947284,6.72,162.08,162.02,28.4572]
["bitfinex","SOLUSD",1717806949898,2.2835,162.04,161.97,21.7372]
["bitfinex","SOLUSD",1717806950085,6.72,162.02,161.97,21.7372]
["bitfinex","SOLUSD",1717806950286,6.72,162.02,161.99,2.284]
["bitfinex","SOLUSD",1717806950987,2.2833,162.05,161.99,2.284]
["bitfinex","SOLUSD",1717806951304,6.72,162.02,162.0,2.2839]
["bitfinex","SOLUSD",1717806952693,2.2833,162.05,162.0,2.2839]
["bitfinex","SOLUSD",1717806952898,6.72,162.02,162.0,2.2839]
["bitfinex","SOLUSD",1717806953077,6.72,162.02,161.99,2.284]
["bitfinex","SOLUSD",1717806953583,6.72,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1717806954721,6.72,162.02,161.99,2.284]
["bitfinex","SOLUSD",1717806961204,6.72,162.02,162.0,2.2839]
["bitfinex","SOLUSD",1717806961396,22.2831,162.06,162.0,2.2839]
["bitfinex","SOLUSD",1717806961597,6.72,162.02,162.01,7.2838]
["bitfinex","SOLUSD",1717806962006,13.82262341,162.1,162.01,5.0]
["bitfinex","SOLUSD",1717806962212,6.72,162.04,162.01,27.6715]
["bitfinex","SOLUSD",1717806962403,6.72,162.04,162.02,2.2836]
["bitfinex","SOLUSD",1717806962905,6.72,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1717806963103,2.2828,162.08,162.03,2.2835]
["bitfinex","SOLUSD",1717806963302,6.72,162.04,162.03,2.2835]
["bitfinex","SOLUSD",1717806963608,6.72,162.04,162.02,2.2836]
["bitfinex","SOLUSD",1717806963816,6.72,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1717806964804,6.72,162.03,162.01,5.0]
["bitfinex","SOLUSD",1717806965003,6.72,162.02,162.01,5.0]
["bitfinex","SOLUSD",1717806965210,2.2833,162.04,162.01,5.0]
["bitfinex","SOLUSD",1717806965393,6.72,162.02,162.01,5.0]
["bitfinex","SOLUSD",1717806970616,26.72,162.02,162.01,5.0]
["bitfinex","SOLUSD",1717806970821,6.72,162.02,162.01,5.0]
["bitfinex","SOLUSD",1717806974235,9.0036,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1717806974424,29.0036,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1717806974930,31.64047003,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1717806975234,26.72,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1717806975533,31.64047003,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1717806975720,29.0036,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1717806981136,20.0,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1717806981338,6.72,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1717806981714,2.2833,162.05,162.01,1e-08]
["bitfinex","SOLUSD",1717806981915,6.72,162.02,162.01,2.28380001]
["bitfinex","SOLUSD",1717806984647,2.2831,162.06,162.01,2.28380001]
["bitfinex","SOLUSD",1717806984941,6.72,162.02,162.01,2.28380001]
["bitfinex","SOLUSD",1717806985136,6.72,162.03,162.01,2.28380001]
["bitfinex","SOLUSD",1717806985626,2.2831,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1717806985817,6.72,162.03,162.01,1e-08]
["bitfinex","SOLUSD",1717806986021,2.2832,162.05,162.01,1e-08]
["bitfinex","SOLUSD",1717806986244,6.72,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1717806986427,2.2832,162.05,162.01,2.28380001]
["bitfinex","SOLUSD",1717806986632,6.72,162.03,162.01,2.28380001]
["bitfinex","SOLUSD",1717806987252,6.72,162.03,162.01,1e-08]
["bitfinex","SOLUSD",1717806988642,6.72,162.03,162.01,2.28370001]
["bitfinex","SOLUSD",1717806989149,2.2832,162.05,162.01,2.28370001]
["bitfinex","SOLUSD",1717806989464,6.72,162.03,162.01,2.28370001]
["bitfinex","SOLUSD",1717806991032,6.72,162.03,162.01,1e-08]
["bitfinex","SOLUSD",1717806991931,6.72,162.03,162.01,2.28380001]
["bitfinex","SOLUSD",1717806992443,6.72,162.03,162.01,1e-08]
["bitfinex","SOLUSD",1717806992754,6.72,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1717806996335,2.2833,162.05,162.01,1e-08]
["bitfinex","SOLUSD",1717806996536,6.72,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1717806997052,9.0036,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1717806997553,29.0036,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1717806998633,20.0,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1717806998955,6.72,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1717807000635,2.2832,162.06,162.01,1e-08]
["bitfinex","SOLUSD",1717807000833,6.72,162.04,162.01,1e-08]
["bitfinex","SOLUSD",1717807001139,20.0,162.03,162.01,1e-08]
["bitfinex","SOLUSD",1717807002028,26.72,162.03,162.01,1e-08]
["bitfinex","SOLUSD",1717807011260,6.72,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1717807015664,20.0,162.03,162.01,1e-08]
["bitfinex","SOLUSD",1717807015963,6.72,162.03,162.01,1e-08]
["bitfinex","SOLUSD",1717807020970,6.72,162.04,162.01,1e-08]
["bitfinex","SOLUSD",1717807021362,20.0,162.03,162.01,1e-08]
["bitfinex","SOLUSD",1717807022487,26.72,162.03,162.01,1e-08]
["bitfinex","SOLUSD",1717807028470,20.0,162.03,162.01,1e-08]
["bitfinex","SOLUSD",1717807028766,6.72,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1717807028977,2.2834,162.04,162.01,1e-08]
["bitfinex","SOLUSD",1717807029154,6.72,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1717807029353,2.2832,162.05,162.01,1e-08]
["bitfinex","SOLUSD",1717807029549,6.72,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1717807030069,2.2834,162.04,162.01,1e-08]
["bitfinex","SOLUSD",1717807030273,6.72,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1717807031476,6.72,162.02,162.01,2.28380001]
["bitfinex","SOLUSD",1717807031677,6.72,162.03,162.01,2.28380001]
["bitfinex","SOLUSD",1717807032989,6.72,162.03,162.01,1e-08]
["bitfinex","SOLUSD",1717807033175,6.72,162.03,162.01,2.28370001]
["bitfinex","SOLUSD",1717807033491,6.72,162.03,162.01,1e-08]
["bitfinex","SOLUSD",1717807034885,6.72,162.03,162.01,2.28370001]
["bitfinex","SOLUSD",1717807035983,6.72,162.03,162.01,1e-08]
["bitfinex","SOLUSD",1717807036369,6.72,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1717807039589,22.2831,162.06,162.01,2.28360001]
["bitfinex","SOLUSD",1717807039794,2.2831,162.06,162.01,2.28360001]
["bitfinex","SOLUSD",1717807039973,6.72,162.03,162.01,2.28360001]
["bitfinex","SOLUSD",1717807040494,20.0,162.05,162.01,2.28360001]
["bitfinex","SOLUSD",1717807040679,6.72,162.03,162.01,2.28360001]
["bitfinex","SOLUSD",1717807040876,20.0,162.04,162.01,2.28360001]
["bitfinex","SOLUSD",1717807041075,6.72,162.03,162.01,2.28360001]
["bitfinex","SOLUSD",1717807044070,2.2832,162.05,162.01,2.28360001]
["bitfinex","SOLUSD",1717807044279,6.72,162.03,162.01,2.28360001]
["bitfinex","SOLUSD",1717807045595,6.72,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1717807045805,17.7947667,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1717807045806,11.12212891,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1717807045990,2.2826,162.1,162.05,2.2832]
["bitfinex","SOLUSD",1717807046495,6.72,162.07,162.05,2.2832]
["bitfinex","SOLUSD",1717807046699,2.2826,162.09,162.05,2.2832]
["bitfinex","SOLUSD",1717807046900,6.72,162.07,162.05,2.2832]
["bitfinex","SOLUSD",1717807047093,2.2826,162.09,162.05,2.2832]
["bitfinex","SOLUSD",1717807047290,15.68672891,162.12,162.05,2.2832]
["bitfinex","SOLUSD",1717807047291,2.2826,162.1,162.05,2.2832]
["bitfinex","SOLUSD",1717807047495,6.72,162.07,162.02,6.5895]
["bitfinex","SOLUSD",1717807047693,6.72,162.07,162.04,22.0605]
["bitfinex","SOLUSD",1717807047894,15.68672891,162.12,162.05,22.0605]
["bitfinex","SOLUSD",1717807047895,2.2824,162.11,162.05,22.0605]
["bitfinex","SOLUSD",1717807048096,6.72,162.09,162.06,6.5895]
["bitfinex","SOLUSD",1717807049481,6.72,162.08,162.06,6.5895]
["bitfinex","SOLUSD",1717807049681,2.2824,162.11,162.06,6.5895]
["bitfinex","SOLUSD",1717807049903,6.72,162.08,162.06,6.5895]
["bitfinex","SOLUSD",1717807052282,2.2826,162.09,162.01,6.58950001]
["bitfinex","SOLUSD",1717807052497,6.72,162.06,162.02,23.1792]
["bitfinex","SOLUSD",1717807053594,6.72,162.06,162.03,6.5573]
["bitfinex","SOLUSD",1717807053986,6.72,162.06,162.03,23.1792]
["bitfinex","SOLUSD",1717807054198,6.72,162.07,162.03,23.1792]
["bitfinex","SOLUSD",1717807056487,6.72,162.07,162.04,23.1792]
["bitfinex","SOLUSD",1717807056693,6.72,162.09,162.04,23.1792]
["bitfinex","SOLUSD",1717807057004,6.72,162.09,162.05,23.1792]
["bitfinex","SOLUSD",1717807058098,20.0,162.11,162.05,23.1792]
["bitfinex","SOLUSD",1717807058413,6.72,162.09,162.05,23.1792]
["bitfinex","SOLUSD",1717807058621,20.0,162.1,162.05,23.1792]
["bitfinex","SOLUSD",1717807058783,2.2821,162.13,162.05,23.1792]
["bitfinex","SOLUSD",1717807058988,6.72,162.1,162.05,23.3419]
["bitfinex","SOLUSD",1717807059202,8.3341,162.14,162.06,6.5573]
["bitfinex","SOLUSD",1717807059409,6.72,162.1,162.06,6.5573]
["bitfinex","SOLUSD",1717807059605,11.11944349,162.16,162.07,23.1792]
["bitfinex","SOLUSD",1717807059911,6.72,162.13,162.07,29.8992]
["bitfinex","SOLUSD",1717807061292,6.72,162.13,162.07,23.1792]
["bitfinex","SOLUSD",1717807061490,6.72,162.13,162.07,29.8992]
["bitfinex","SOLUSD",1717807061792,2.2817,162.16,162.07,29.8992]
["bitfinex","SOLUSD",1717807061993,6.72,162.13,162.07,29.8992]
["bitfinex","SOLUSD",1717807064212,6.72,162.12,162.07,23.1792]
["bitfinex","SOLUSD",1717807064519,6.72,162.12,162.08,23.1792]
["bitfinex","SOLUSD",1717807065109,2.2817,162.16,162.08,23.1792]
["bitfinex","SOLUSD",1717807065291,20.0,162.16,162.08,23.1792]
["bitfinex","SOLUSD",1717807065612,6.72,162.13,162.09,6.5573]
["bitfinex","SOLUSD",1717807066318,22.2817,162.16,162.09,6.5573]
["bitfinex","SOLUSD",1717807066535,6.72,162.13,162.09,23.1792]
["bitfinex","SOLUSD",1717807067003,22.2817,162.16,162.09,23.1792]
["bitfinex","SOLUSD",1717807067207,6.72,162.13,162.09,23.1792]
["bitfinex","SOLUSD",1717807068798,20.0,162.15,162.09,23.1792]
["bitfinex","SOLUSD",1717807068999,6.72,162.13,162.09,23.1792]
["bitfinex","SOLUSD",1717807069198,2.2817,162.16,162.09,23.1792]
["bitfinex","SOLUSD",1717807069511,6.72,162.13,162.09,23.1792]
["bitfinex","SOLUSD",1717807071017,2.2817,162.16,162.1,23.1792]
["bitfinex","SOLUSD",1717807071214,6.72,162.13,162.1,23.1792]
["bitfinex","SOLUSD",1717807071911,2.2814,162.18,162.1,23.1792]
["bitfinex","SOLUSD",1717807072214,6.72,162.16,162.1,29.8992]
["bitfinex","SOLUSD",1717807072624,6.72,162.15,162.11,22.8862]
["bitfinex","SOLUSD",1717807072820,22.2813,162.19,162.11,22.8862]
["bitfinex","SOLUSD",1717807073127,6.72,162.15,162.11,22.8862]
["bitfinex","SOLUSD",1717807073822,22.2813,162.19,162.11,22.8862]
["bitfinex","SOLUSD",1717807074118,6.72,162.15,162.11,22.8862]
["bitfinex","SOLUSD",1717807074313,22.2813,162.19,162.12,22.8862]
["bitfinex","SOLUSD",1717807074520,6.72,162.16,162.13,6.5189]
["bitfinex","SOLUSD",1717807074819,22.2813,162.19,162.13,6.5189]
["bitfinex","SOLUSD",1717807075025,6.72,162.17,162.13,6.5189]
["bitfinex","SOLUSD",1717807075404,6.72,162.17,162.13,22.8862]
["bitfinex","SOLUSD",1717807076018,6.72,162.17,162.14,6.5189]
["bitfinex","SOLUSD",1717807076408,6.72,162.17,162.14,22.8862]
["bitfinex","SOLUSD",1717807076604,20.0,162.19,162.15,6.5189]
["bitfinex","SOLUSD",1717807076925,6.72,162.18,162.15,6.5189]
["bitfinex","SOLUSD",1717807078107,6.72,162.18,162.14,16.3673]
["bitfinex","SOLUSD",1717807078108,6.72,162.18,162.14,22.8862]
["bitfinex","SOLUSD",1717807081228,6.72,162.18,162.15,6.5189]
["bitfinex","SOLUSD",1717807081917,20.0,162.19,162.15,22.8862]
["bitfinex","SOLUSD",1717807082407,26.72,162.19,162.15,22.8862]
["bitfinex","SOLUSD",1717807083017,20.0,162.19,162.11,6.5189]
["bitfinex","SOLUSD",1717807083205,6.72,162.15,162.09,6.72]
["bitfinex","SOLUSD",1717807083424,6.72,162.14,162.09,6.72]
["bitfinex","SOLUSD",1717807083624,6.72,162.15,162.09,6.72]
["bitfinex","SOLUSD",1717807084213,6.72,162.15,162.09,126.72]
["bitfinex","SOLUSD",1717807085303,6.72,162.15,162.08,22.8862]
["bitfinex","SOLUSD",1717807085512,6.72,162.15,162.09,6.72]
["bitfinex","SOLUSD",1717807085714,6.72,162.15,162.08,29.6062]
["bitfinex","SOLUSD",1717807086316,6.72,162.15,162.09,6.72]
["bitfinex","SOLUSD",1717807086615,6.72,162.15,162.09,126.72]
["bitfinex","SOLUSD",1717807087014,6.72,162.16,162.1,6.72]
["bitfinex","SOLUSD",1717807089847,6.72,162.17,162.11,6.72]
["bitfinex","SOLUSD",1717807090216,6.72,162.17,162.09,142.8862]
["bitfinex","SOLUSD",1717807090522,6.72,162.17,162.11,6.72]
["bitfinex","SOLUSD",1717807091408,20.0,162.19,162.11,6.72]
["bitfinex","SOLUSD",1717807091606,6.72,162.17,162.11,6.72]
["bitfinex","SOLUSD",1717807096232,6.72,162.17,162.12,6.72]
["bitfinex","SOLUSD",1717807096531,6.72,162.18,162.13,22.1898]
["bitfinex","SOLUSD",1717807096728,28.09477026,162.25,162.13,142.1898]
["bitfinex","SOLUSD",1717807096927,6.72,162.19,162.13,148.9098]
["bitfinex","SOLUSD",1717807097627,2.2807,162.23,162.15,6.72]
["bitfinex","SOLUSD",1717807097839,6.72,162.2,162.15,28.9098]
["bitfinex","SOLUSD",1717807098933,6.72,162.2,162.15,22.1898]
["bitfinex","SOLUSD",1717807099937,6.72,162.2,162.15,28.9098]
["bitfinex","SOLUSD",1717807101133,20.0,162.24,162.16,22.1898]
["bitfinex","SOLUSD",1717807101436,6.72,162.2,162.16,22.1898]
["bitfinex","SOLUSD",1717807101663,2.2807,162.23,162.16,22.1898]
["bitfinex","SOLUSD",1717807101952,6.72,162.2,162.16,22.1898]
["bitfinex","SOLUSD",1717807102322,6.72,162.2,162.13,120.0]
["bitfinex","SOLUSD",1717807102929,6.72,162.19,162.13,120.0]
["bitfinex","SOLUSD",1717807103644,6.72,162.2,162.13,120.0]
["bitfinex","SOLUSD",1717807105344,6.72,162.2,162.14,6.72]
["bitfinex","SOLUSD",1717807105524,6.72,162.19,162.13,126.72]
["bitfinex","SOLUSD",1717807106046,2.2808,162.22,162.13,126.72]
["bitfinex","SOLUSD",1717807106047,6.72,162.2,162.13,120.0]
["bitfinex","SOLUSD",1717807106548,6.72,162.19,162.13,120.0]
["bitfinex","SOLUSD",1717807107440,2.2808,162.22,162.13,120.0]
["bitfinex","SOLUSD",1717807107642,20.0,162.24,162.13,120.0]
["bitfinex","SOLUSD",1717807107849,6.72,162.2,162.13,120.0]
["bitfinex","SOLUSD",1717807108019,2.2807,162.23,162.13,120.0]
["bitfinex","SOLUSD",1717807108539,6.72,162.2,162.13,120.0]
["bitfinex","SOLUSD",1717807109644,6.72,162.2,162.15,120.0]
["bitfinex","SOLUSD",1717807109836,6.72,162.22,162.16,6.72]
["bitfinex","SOLUSD",1717807110227,20.0,162.21,162.15,142.1898]
["bitfinex","SOLUSD",1717807110429,20.0,162.21,162.16,6.72]
["bitfinex","SOLUSD",1717807110640,20.0,162.21,162.17,6.4427]
["bitfinex","SOLUSD",1717807110837,6.72,162.22,162.17,22.1898]
["bitfinex","SOLUSD",1717807111040,6.72,162.23,162.17,22.1898]
["bitfinex","SOLUSD",1717807111244,13.39216147,162.26,162.17,142.1898]
["bitfinex","SOLUSD",1717807111544,6.72,162.23,162.17,148.9098]
["bitfinex","SOLUSD",1717807111931,6.72,162.24,162.18,6.72]
["bitfinex","SOLUSD",1717807112120,6.72,162.23,162.17,148.9098]
["bitfinex","SOLUSD",1717807112321,6.72,162.24,162.18,6.72]
["bitfinex","SOLUSD",1717807113046,20.0,162.23,162.18,29.3101]
["bitfinex","SOLUSD",1717807113245,26.72,162.23,162.18,22.5901]
["bitfinex","SOLUSD",1717807113750,4.5601,162.28,162.18,22.5901]
["bitfinex","SOLUSD",1717807114041,2.2804,162.25,162.18,16.2294]
["bitfinex","SOLUSD",1717807114236,6.72,162.23,162.18,22.5901]
["bitfinex","SOLUSD",1717807116544,13.39122539,162.26,162.19,22.5901]
["bitfinex","SOLUSD",1717807116750,6.72,162.24,162.19,22.5901]
["bitfinex","SOLUSD",1717807117249,6.72,162.24,162.2,6.3607]
["bitfinex","SOLUSD",1717807117624,2.2801,162.28,162.2,126.3607]
["bitfinex","SOLUSD",1717807117832,6.72,162.25,162.2,120.0]
["bitfinex","SOLUSD",1717807118036,6.72,162.25,162.2,142.5901]
["bitfinex","SOLUSD",1717807121562,6.72,162.25,162.21,6.3607]
["bitfinex","SOLUSD",1717807121738,2.28,162.28,162.21,6.3607]
["bitfinex","SOLUSD",1717807121934,6.72,162.25,162.21,6.3607]
["bitfinex","SOLUSD",1717807123872,6.72,162.25,162.2,136.2294]
["bitfinex","SOLUSD",1717807123873,6.72,162.24,162.2,16.2294]
["bitfinex","SOLUSD",1717807124169,6.72,162.23,162.2,16.2294]
["bitfinex","SOLUSD",1717807125058,6.72,162.23,162.17,13.0807]
["bitfinex","SOLUSD",1717807125353,6.72,162.22,162.17,22.5901]
["bitfinex","SOLUSD",1717807125657,6.72,162.22,162.18,22.5901]
["bitfinex","SOLUSD",1717807125956,6.72,162.22,162.14,142.5901]
["bitfinex","SOLUSD",1717807126255,6.72,162.21,162.15,6.72]
["bitfinex","SOLUSD",1717807128965,6.72,162.21,162.16,6.72]
["bitfinex","SOLUSD",1717807129151,6.72,162.21,162.16,29.3101]
["bitfinex","SOLUSD",1717807129341,6.72,162.22,162.16,29.3101]
["bitfinex","SOLUSD",1717807130069,6.72,162.22,162.16,22.5901]
["bitfinex","SOLUSD",1717807130259,6.72,162.22,162.16,29.3101]
["bitfinex","SOLUSD",1717807130635,6.72,162.22,162.16,149.3101]
["bitfinex","SOLUSD",1717807136173,6.72,162.22,162.16,142.5901]
["bitfinex","SOLUSD",1717807136353,6.72,162.22,162.16,149.3101]
["bitfinex","SOLUSD",1717807136554,6.72,162.22,162.16,133.0807]
["bitfinex","SOLUSD",1717807137641,6.72,162.22,162.16,6.72]
["bitfinex","SOLUSD",1717807137844,6.72,162.18,162.12,22.6197]
["bitfinex","SOLUSD",1717807138271,6.72,162.18,162.12,29.3397]
["bitfinex","SOLUSD",1717807138767,20.0,162.21,162.12,29.3397]
["bitfinex","SOLUSD",1717807138943,6.72,162.18,162.12,29.3397]
["bitfinex","SOLUSD",1717807140054,6.72,162.18,162.13,6.72]
["bitfinex","SOLUSD",1717807141562,6.72,162.18,162.12,22.6197]
["bitfinex","SOLUSD",1717807141744,6.72,162.18,162.13,6.72]
["bitfinex","SOLUSD",1717807144451,6.72,162.19,162.13,6.72]
["bitfinex","SOLUSD",1717807145855,9.00437003,162.23,162.09,120.0]
["bitfinex","SOLUSD",1717807146061,9.00437003,162.23,162.08,23.2796]
["bitfinex","SOLUSD",1717807146062,6.72,162.15,162.1,6.72]
["bitfinex","SOLUSD",1717807148166,6.72,162.16,162.1,6.72]
["bitfinex","SOLUSD",1717807148369,24.5618,162.22,162.08,23.2796]
["bitfinex","SOLUSD",1717807148370,2.281,162.21,162.11,126.72]
["bitfinex","SOLUSD",1717807148672,6.72,162.17,162.12,6.72]
["bitfinex","SOLUSD",1717807149061,22.2809,162.22,162.12,6.72]
["bitfinex","SOLUSD",1717807149374,6.72,162.18,162.12,6.72]
["bitfinex","SOLUSD",1717807149548,20.0,162.22,162.13,120.0]
["bitfinex","SOLUSD",1717807149753,20.0,162.22,162.14,6.72]
["bitfinex","SOLUSD",1717807149949,6.72,162.2,162.14,6.72]
["bitfinex","SOLUSD",1717807150252,20.0,162.22,162.14,6.72]
["bitfinex","SOLUSD",1717807150562,6.72,162.2,162.14,6.72]
["bitfinex","SOLUSD",1717807150752,20.0,162.22,162.15,120.0]
["bitfinex","SOLUSD",1717807150967,6.3675,162.23,162.17,6.72]
["bitfinex","SOLUSD",1717807151172,13.0875,162.23,162.17,6.72]
["bitfinex","SOLUSD",1717807151348,6.72,162.22,162.16,6.72]
["bitfinex","SOLUSD",1717807154789,6.72,162.2,162.13,120.0]
["bitfinex","SOLUSD",1717807155171,6.72,162.2,162.14,6.72]
["bitfinex","SOLUSD",1717807155469,6.72,162.2,162.15,6.72]
["bitfinex","SOLUSD",1717807155671,6.72,162.2,162.14,6.72]
["bitfinex","SOLUSD",1717807158482,6.72,162.2,162.13,120.0]
["bitfinex","SOLUSD",1717807158777,6.72,162.2,162.14,6.72]
["bitfinex","SOLUSD",1717807158958,6.72,162.2,162.13,120.0]
["bitfinex","SOLUSD",1717807159783,6.72,162.2,162.14,6.72]
["bitfinex","SOLUSD",1717807160378,6.72,162.2,162.13,120.0]
["bitfinex","SOLUSD",1717807160578,6.72,162.19,162.14,6.72]
["bitfinex","SOLUSD",1717807160777,4.91767003,162.22,162.13,120.0]
["bitfinex","SOLUSD",1717807160968,6.72,162.18,162.13,6.72]
["bitfinex","SOLUSD",1717807161163,6.72,162.18,162.12,6.72]
["bitfinex","SOLUSD",1717807161466,6.72,162.17,162.11,6.72]
["bitfinex","SOLUSD",1717807162871,6.72,162.17,162.11,126.72]
["bitfinex","SOLUSD",1717807163563,4.91777003,162.22,162.11,126.72]
["bitfinex","SOLUSD",1717807163785,6.72,162.18,162.12,6.72]
["bitfinex","SOLUSD",1717807163960,6.72,162.18,162.11,120.0]
["bitfinex","SOLUSD",1717807164461,6.72,162.18,162.12,6.72]
["bitfinex","SOLUSD",1717807167192,6.72,162.18,162.11,120.0]
["bitfinex","SOLUSD",1717807167371,2.281,162.21,162.11,120.0]
["bitfinex","SOLUSD",1717807167372,6.72,162.17,162.11,120.0]
["bitfinex","SOLUSD",1717807167570,6.72,162.17,162.11,6.72]
["bitfinex","SOLUSD",1717807168085,6.72,162.16,162.1,6.72]
["bitfinex","SOLUSD",1717807168466,20.0,162.22,162.09,120.0]
["bitfinex","SOLUSD",1717807168467,6.72,162.15,162.09,120.0]
["bitfinex","SOLUSD",1717807168781,6.72,162.15,162.1,6.72]
["bitfinex","SOLUSD",1717807168983,6.72,162.15,162.09,6.72]
["bitfinex","SOLUSD",1717807170180,6.72,162.14,162.07,120.0]
["bitfinex","SOLUSD",1717807170972,6.72,162.14,162.08,6.72]
["bitfinex","SOLUSD",1717807172596,6.72,162.15,162.08,6.72]
["bitfinex","SOLUSD",1717807172768,6.72,162.15,162.09,6.72]
["bitfinex","SOLUSD",1717807173777,6.72,162.15,162.07,120.0]
["bitfinex","SOLUSD",1717807173977,6.72,162.15,162.09,6.72]
["bitfinex","SOLUSD",1717807179595,6.3141,162.18,162.1,6.72]
["bitfinex","SOLUSD",1717807179799,6.4747,162.23,162.14,6.72]
["bitfinex","SOLUSD",1717807179987,6.72,162.2,162.14,6.72]
["bitfinex","SOLUSD",1717807181199,6.72,162.19,162.14,6.72]
["bitfinex","SOLUSD",1717807181497,13.1947,162.19,162.13,6.72]
["bitfinex","SOLUSD",1717807182406,6.4747,162.19,162.13,6.72]
["bitfinex","SOLUSD",1717807182705,13.1947,162.19,162.13,6.72]
["bitfinex","SOLUSD",1717807183905,6.4747,162.19,162.13,6.72]
["bitfinex","SOLUSD",1717807184404,13.1947,162.19,162.13,6.72]
["bitfinex","SOLUSD",1717807185404,6.4747,162.19,162.11,120.0]
["bitfinex","SOLUSD",1717807185710,13.1947,162.19,162.14,6.72]
["bitfinex","SOLUSD",1717807185881,6.4747,162.19,162.14,6.72]
["bitfinex","SOLUSD",1717807186209,6.72,162.21,162.15,6.72]
["bitfinex","SOLUSD",1717807186505,6.72,162.21,162.13,120.0]
["bitfinex","SOLUSD",1717807186903,6.72,162.2,162.13,120.0]
["bitfinex","SOLUSD",1717807187497,6.72,162.19,162.13,120.0]
["bitfinex","SOLUSD",1717807189109,8.7554,162.23,162.15,120.0]
["bitfinex","SOLUSD",1717807189408,6.72,162.2,162.15,120.0]
["bitfinex","SOLUSD",1717807193907,20.0,162.22,162.15,120.0]
["bitfinex","SOLUSD",1717807194099,6.72,162.21,162.15,120.0]
["bitfinex","SOLUSD",1717807198807,33.1269,162.27,162.15,120.0]
["bitfinex","SOLUSD",1717807199010,2.2805,162.25,162.16,6.72]
["bitfinex","SOLUSD",1717807199229,6.72,162.23,162.17,6.72]
["bitfinex","SOLUSD",1717807200812,22.2803,162.26,162.17,126.72]
["bitfinex","SOLUSD",1717807201096,6.2469,162.27,162.17,120.0]
["bitfinex","SOLUSD",1717807201303,8.5271,162.27,162.18,6.72]
["bitfinex","SOLUSD",1717807201527,6.72,162.24,162.18,6.72]
["bitfinex","SOLUSD",1717807202208,6.72,162.24,162.17,120.0]
["bitfinex","SOLUSD",1717807202508,12.9669,162.27,162.15,120.0]
["bitfinex","SOLUSD",1717807202720,6.72,162.2,162.15,120.0]
["bitfinex","SOLUSD",1717807207318,6.72,162.2,162.15,141.8313]
["bitfinex","SOLUSD",1717807207517,6.72,162.21,162.15,148.5513]
["bitfinex","SOLUSD",1717807208322,20.0,162.26,162.16,6.72]
["bitfinex","SOLUSD",1717807208524,6.72,162.22,162.16,6.72]
["bitfinex","SOLUSD",1717807210602,22.2803,162.26,162.16,6.72]
["bitfinex","SOLUSD",1717807210799,6.72,162.22,162.16,6.72]
["bitfinex","SOLUSD",1717807211014,6.72,162.21,162.16,6.72]
["bitfinex","SOLUSD",1717807211528,6.72,162.21,162.16,28.5513]
["bitfinex","SOLUSD",1717807212024,20.0,162.26,162.17,120.0]
["bitfinex","SOLUSD",1717807212211,6.72,162.22,162.17,141.8313]
["bitfinex","SOLUSD",1717807212518,6.72,162.24,162.18,6.72]
["bitfinex","SOLUSD",1717807214628,6.72,162.23,162.17,148.5513]
["bitfinex","SOLUSD",1717807215001,6.72,162.23,162.17,21.8313]
["bitfinex","SOLUSD",1717807215203,2.2804,162.25,162.17,6.1948]
["bitfinex","SOLUSD",1717807215421,6.72,162.21,162.17,6.1948]
["bitfinex","SOLUSD",1717807216015,6.72,162.21,162.15,126.72]
["bitfinex","SOLUSD",1717807216208,6.72,162.21,162.15,6.72]
["bitfinex","SOLUSD",1717807217226,6.72,162.21,162.13,142.5211]
["bitfinex","SOLUSD",1717807217533,2.63687003,162.25,162.15,6.72]
["bitfinex","SOLUSD",1717807218052,6.72,162.21,162.15,6.72]
["bitfinex","SOLUSD",1717807219127,2.63687003,162.2,162.09,27.53303549]
["bitfinex","SOLUSD",1717807219424,6.72,162.15,162.09,29.2411]
["bitfinex","SOLUSD",1717807220200,6.72,162.15,162.09,22.5211]
["bitfinex","SOLUSD",1717807221205,6.72,162.17,162.11,126.72]
["bitfinex","SOLUSD",1717807223633,2.2809,162.21,162.11,126.72]
["bitfinex","SOLUSD",1717807223813,6.72,162.17,162.11,126.72]
["bitfinex","SOLUSD",1717807226327,6.72,162.17,162.09,142.5211]
["bitfinex","SOLUSD",1717807226514,6.72,162.16,162.1,6.72]
["bitfinex","SOLUSD",1717807226715,6.72,162.15,162.09,149.2411]
["bitfinex","SOLUSD",1717807230927,6.72,162.15,162.09,29.2411]
["bitfinex","SOLUSD",1717807231845,6.72,162.15,162.09,22.5211]
["bitfinex","SOLUSD",1717807232247,6.72,162.15,162.09,29.2411]
["bitfinex","SOLUSD",1717807234270,6.72,162.15,162.1,6.72]
["bitfinex","SOLUSD",1717807234430,2.2811,162.2,162.1,6.72]
["bitfinex","SOLUSD",1717807234749,6.72,162.15,162.1,6.72]
["bitfinex","SOLUSD",1717807235318,4.91797003,162.2,162.1,6.72]
["bitfinex","SOLUSD",1717807235525,6.72,162.15,162.1,6.72]
["bitfinex","SOLUSD",1717807237253,4.91797003,162.2,162.1,6.72]
["bitfinex","SOLUSD",1717807237545,2.281,162.21,162.11,126.72]
["bitfinex","SOLUSD",1717807237850,6.72,162.18,162.12,6.72]
["bitfinex","SOLUSD",1717807238423,2.281,162.21,162.12,6.72]
["bitfinex","SOLUSD",1717807238624,6.72,162.18,162.12,6.72]
["bitfinex","SOLUSD",1717807241739,6.72,162.18,162.11,126.72]
["bitfinex","SOLUSD",1717807242256,6.72,162.17,162.11,126.72]
["bitfinex","SOLUSD",1717807242853,6.72,162.17,162.11,120.0]
["bitfinex","SOLUSD",1717807243052,6.72,162.17,162.11,126.72]
["bitfinex","SOLUSD",1717807243545,2.281,162.21,162.12,6.72]
["bitfinex","SOLUSD",1717807243727,6.72,162.18,162.12,6.72]
["bitfinex","SOLUSD",1717807244559,6.72,162.18,162.11,120.0]
["bitfinex","SOLUSD",1717807244848,20.0,162.21,162.11,120.0]
["bitfinex","SOLUSD",1717807245054,6.72,162.17,162.11,126.72]
["bitfinex","SOLUSD",1717807245652,6.72,162.16,162.1,6.1685]
["bitfinex","SOLUSD",1717807245843,6.72,162.16,162.1,12.8885]
["bitfinex","SOLUSD",1717807247259,6.72,162.16,162.11,120.0]
["bitfinex","SOLUSD",1717807247460,6.72,162.17,162.11,126.72]
["bitfinex","SOLUSD",1717807250746,22.281,162.21,162.11,126.72]
["bitfinex","SOLUSD",1717807250943,6.72,162.17,162.13,6.1685]
["bitfinex","SOLUSD",1717807251267,6.72,162.17,162.11,126.72]
["bitfinex","SOLUSD",1717807251451,6.72,162.17,162.11,120.0]
["bitfinex","SOLUSD",1717807251657,6.72,162.17,162.11,126.72]
["bitfinex","SOLUSD",1717807253865,2.63687003,162.2,162.11,126.72]
["bitfinex","SOLUSD",1717807254045,6.72,162.17,162.11,126.72]
["bitfinex","SOLUSD",1717807254863,22.281,162.21,162.11,126.72]
["bitfinex","SOLUSD",1717807255072,6.72,162.18,162.12,6.72]
["bitfinex","SOLUSD",1717807257353,6.72,162.18,162.11,120.0]
["bitfinex","SOLUSD",1717807257554,6.72,162.18,162.12,6.72]
["bitfinex","SOLUSD",1717807260559,6.72,162.17,162.11,120.0]
["bitfinex","SOLUSD",1717807260754,6.72,162.17,162.11,126.72]
["bitfinex","SOLUSD",1717807263083,6.72,162.16,162.11,133.0169]
["bitfinex","SOLUSD",1717807263386,6.72,162.16,162.11,142.47]
["bitfinex","SOLUSD",1717807266456,6.72,162.17,162.12,22.47]
["bitfinex","SOLUSD",1717807267161,20.0,162.21,162.12,22.47]
["bitfinex","SOLUSD",1717807267486,6.72,162.17,162.12,22.47]
["bitfinex","SOLUSD",1717807271607,6.72,162.2,162.16,22.47]
["bitfinex","SOLUSD",1717807272084,6.72,162.21,162.16,22.47]
["bitfinex","SOLUSD",1717807273463,6.72,162.2,162.16,22.47]
["bitfinex","SOLUSD",1717807274380,6.72,162.19,162.16,22.47]
["bitfinex","SOLUSD",1717807274584,6.72,162.19,162.16,6.2969]
["bitfinex","SOLUSD",1717807275285,6.72,162.19,162.14,22.6481]
["bitfinex","SOLUSD",1717807276488,6.72,162.19,162.15,22.6481]
["bitfinex","SOLUSD",1717807276688,6.72,162.2,162.15,22.6481]
["bitfinex","SOLUSD",1717807282570,2.2804,162.25,162.15,22.6481]
["bitfinex","SOLUSD",1717807282788,6.72,162.19,162.15,22.6481]
["bitfinex","SOLUSD",1717807282982,22.2804,162.25,162.15,22.6481]
["bitfinex","SOLUSD",1717807283182,6.72,162.19,162.15,22.6481]
["bitfinex","SOLUSD",1717807283377,22.2804,162.25,162.16,141.2894]
["bitfinex","SOLUSD",1717807283581,6.72,162.21,162.16,141.2894]
["bitfinex","SOLUSD",1717807284188,20.0,162.25,162.16,141.2894]
["bitfinex","SOLUSD",1717807284379,6.72,162.21,162.16,141.2894]
["bitfinex","SOLUSD",1717807285392,6.72,162.2,162.16,141.2894]
["bitfinex","SOLUSD",1717807286694,20.0,162.25,162.16,141.2894]
["bitfinex","SOLUSD",1717807286895,6.72,162.2,162.16,141.2894]
["bitfinex","SOLUSD",1717807291102,6.72,162.2,162.17,6.2228]
["bitfinex","SOLUSD",1717807291281,6.72,162.21,162.17,6.2228]
["bitfinex","SOLUSD",1717807292904,6.72,162.2,162.17,22.4541]
["bitfinex","SOLUSD",1717807293998,6.72,162.21,162.17,22.4541]
["bitfinex","SOLUSD",1717807295079,6.72,162.21,162.16,120.0]
["bitfinex","SOLUSD",1717807295080,20.0,162.25,162.18,22.8278]
["bitfinex","SOLUSD",1717807295281,6.72,162.23,162.18,142.8278]
["bitfinex","SOLUSD",1717807296809,6.72,162.23,162.19,6.5965]
["bitfinex","SOLUSD",1717807296971,29.1602,162.27,162.19,6.5965]
["bitfinex","SOLUSD",1717807297175,6.72,162.23,162.19,22.8278]
["bitfinex","SOLUSD",1717807298702,6.72,162.22,162.19,22.8278]
["bitfinex","SOLUSD",1717807302504,6.72,162.23,162.19,22.8278]
["bitfinex","SOLUSD",1717807308288,6.72,162.23,162.18,120.0]
["bitfinex","SOLUSD",1717807308289,6.72,162.2,162.13,22.8278]
["bitfinex","SOLUSD",1717807308502,6.72,162.18,162.14,22.8278]
["bitfinex","SOLUSD",1717807310002,6.72,162.18,162.11,120.0]
["bitfinex","SOLUSD",1717807310185,6.72,162.15,162.09,142.8278]
["bitfinex","SOLUSD",1717807310385,6.72,162.15,162.11,22.8278]
["bitfinex","SOLUSD",1717807314621,6.72,162.16,162.11,22.8278]
["bitfinex","SOLUSD",1717807314800,6.72,162.16,162.11,16.2313]
["bitfinex","SOLUSD",1717807314997,8.7935,162.23,162.12,120.0]
["bitfinex","SOLUSD",1717807315203,20.0,162.22,162.13,21.6638]
["bitfinex","SOLUSD",1717807315397,6.72,162.19,162.13,22.2796]
["bitfinex","SOLUSD",1717807316120,6.72,162.19,162.14,120.0]
["bitfinex","SOLUSD",1717807316430,6.72,162.18,162.14,120.0]
["bitfinex","SOLUSD",1717807316596,6.72,162.2,162.14,126.72]
["bitfinex","SOLUSD",1717807318320,6.72,162.2,162.16,141.6638]
["bitfinex","SOLUSD",1717807320221,6.72,162.19,162.16,141.6638]
["bitfinex","SOLUSD",1717807320605,6.72,162.19,162.16,21.6638]
["bitfinex","SOLUSD",1717807322517,6.72,162.19,162.14,120.0]
["bitfinex","SOLUSD",1717807322720,6.72,162.17,162.12,141.6638]
["bitfinex","SOLUSD",1717807323802,6.72,162.16,162.12,141.6638]
["bitfinex","SOLUSD",1717807326106,6.72,162.17,162.12,141.6638]
["bitfinex","SOLUSD",1717807326716,2.2806,162.24,162.12,126.72]
["bitfinex","SOLUSD",1717807327029,6.72,162.18,162.12,126.72]
["bitfinex","SOLUSD",1717807328613,6.72,162.17,162.12,120.0]
["bitfinex","SOLUSD",1717807328813,6.72,162.17,162.12,141.6638]
["bitfinex","SOLUSD",1717807331924,6.72,162.16,162.12,21.6638]
["bitfinex","SOLUSD",1717807332813,4.91757003,162.23,162.12,141.6638]
["bitfinex","SOLUSD",1717807333021,6.72,162.17,162.12,141.6638]
["bitfinex","SOLUSD",1717807333725,6.72,162.17,162.12,21.6638]
["bitfinex","SOLUSD",1717807334103,6.72,162.16,162.12,21.6638]
["bitfinex","SOLUSD",1717807339821,6.72,162.14,162.12,6.1042]
["bitfinex","SOLUSD",1717807340001,6.72,162.14,162.1,22.8248]
["bitfinex","SOLUSD",1717807340605,6.72,162.15,162.1,22.8248]
["bitfinex","SOLUSD",1717807341730,6.72,162.16,162.11,142.8248]
["bitfinex","SOLUSD",1717807341907,8.6673,162.22,162.11,142.8248]
["bitfinex","SOLUSD",1717807342227,6.72,162.17,162.11,149.5448]
["bitfinex","SOLUSD",1717807343137,20.0,162.21,162.11,149.5448]
["bitfinex","SOLUSD",1717807343507,6.72,162.17,162.11,149.5448]
["bitfinex","SOLUSD",1717807344021,20.0,162.21,162.11,149.5448]
["bitfinex","SOLUSD",1717807344417,6.72,162.16,162.11,142.8248]
["bitfinex","SOLUSD",1717807344905,20.0,162.21,162.11,136.4812]
["bitfinex","SOLUSD",1717807345105,6.72,162.16,162.12,22.8248]
["bitfinex","SOLUSD",1717807350537,20.0,162.21,162.12,22.8248]
["bitfinex","SOLUSD",1717807350718,6.72,162.17,162.13,120.0]
["bitfinex","SOLUSD",1717807350912,6.72,162.17,162.13,142.8248]
["bitfinex","SOLUSD",1717807351113,6.72,162.16,162.13,6.3436]
["bitfinex","SOLUSD",1717807351814,6.72,162.16,162.11,142.8248]
["bitfinex","SOLUSD",1717807353833,6.72,162.16,162.12,6.4488]
["bitfinex","SOLUSD",1717807354223,6.72,162.16,162.12,23.0253]
["bitfinex","SOLUSD",1717807354427,20.0,162.21,162.12,23.0253]
["bitfinex","SOLUSD",1717807354729,6.72,162.16,162.12,23.0253]
["bitfinex","SOLUSD",1717807355115,6.72,162.17,162.12,23.0253]
["bitfinex","SOLUSD",1717807363741,6.72,162.16,162.12,23.0253]
["bitfinex","SOLUSD",1717807366050,6.72,162.16,162.09,120.0]
["bitfinex","SOLUSD",1717807366359,6.72,162.15,162.09,120.0]
["bitfinex","SOLUSD",1717807367145,6.72,162.15,162.09,126.72]
["bitfinex","SOLUSD",1717807367747,6.72,162.15,162.09,120.0]
["bitfinex","SOLUSD",1717807368048,6.72,162.15,162.04,80.99292258]
["bitfinex","SOLUSD",1717807368049,6.72,162.12,162.06,120.0]
["bitfinex","SOLUSD",1717807368256,6.72,162.1,162.06,120.0]
["bitfinex","SOLUSD",1717807368435,6.72,162.1,162.06,126.6257]
["bitfinex","SOLUSD",1717807372334,9.00047003,162.17,162.06,126.6257]
["bitfinex","SOLUSD",1717807372546,6.72,162.1,162.06,126.6257]
["bitfinex","SOLUSD",1717807374061,6.72,162.1,162.04,124.92022258]
["bitfinex","SOLUSD",1717807374262,6.72,162.1,162.05,20.0]
["bitfinex","SOLUSD",1717807375858,6.72,162.1,162.06,120.0]
["bitfinex","SOLUSD",1717807376665,9.00047003,162.17,162.06,120.0]
["bitfinex","SOLUSD",1717807376956,6.72,162.1,162.06,120.0]
["bitfinex","SOLUSD",1717807377353,6.3636,162.17,162.08,120.0]
["bitfinex","SOLUSD",1717807377562,6.72,162.12,162.08,120.0]
["bitfinex","SOLUSD",1717807382063,6.3636,162.17,162.1,120.0]
["bitfinex","SOLUSD",1717807382363,6.72,162.17,162.12,120.0]
["bitfinex","SOLUSD",1717807385863,6.5035,162.21,162.12,126.72]
["bitfinex","SOLUSD",1717807386166,6.72,162.17,162.12,126.72]
["bitfinex","SOLUSD",1717807388470,6.72,162.17,162.12,133.2337]
["bitfinex","SOLUSD",1717807389171,6.72,162.17,162.12,148.8081]
["bitfinex","SOLUSD",1717807389470,6.72,162.18,162.12,148.8081]
["bitfinex","SOLUSD",1717807389970,6.5035,162.21,162.13,6.72]
["bitfinex","SOLUSD",1717807390171,6.72,162.19,162.13,6.72]
["bitfinex","SOLUSD",1717807391778,6.72,162.19,162.12,142.0881]
["bitfinex","SOLUSD",1717807391993,11.3091,162.24,162.13,13.2337]
["bitfinex","SOLUSD",1717807392284,6.72,162.22,162.16,126.72]
["bitfinex","SOLUSD",1717807394569,256.1,162.25,162.18,126.72]
["bitfinex","SOLUSD",1717807394772,6.72,162.24,162.18,126.72]
["bitfinex","SOLUSD",1717807396384,256.1,162.25,162.18,126.72]
["bitfinex","SOLUSD",1717807396554,6.72,162.24,162.18,126.72]
["bitfinex","SOLUSD",1717807396979,256.1,162.25,162.18,126.72]
["bitfinex","SOLUSD",1717807397153,6.72,162.24,162.18,126.72]
["bitfinex","SOLUSD",1717807398182,6.72,162.24,162.18,120.0]
["bitfinex","SOLUSD",1717807398355,6.72,162.24,162.18,126.72]
["bitfinex","SOLUSD",1717807398888,6.72,162.24,162.18,120.0]
["bitfinex","SOLUSD",1717807399060,6.72,162.24,162.18,126.72]
["bitfinex","SOLUSD",1717807400670,256.1,162.25,162.18,126.72]
["bitfinex","SOLUSD",1717807400864,6.72,162.23,162.18,148.8082]
["bitfinex","SOLUSD",1717807401073,256.1,162.25,162.18,148.8082]
["bitfinex","SOLUSD",1717807401267,6.72,162.24,162.18,148.8082]
["bitfinex","SOLUSD",1717807402682,256.1,162.25,162.18,148.8082]
["bitfinex","SOLUSD",1717807402854,6.72,162.24,162.18,148.8082]
["bitfinex","SOLUSD",1717807403050,256.1,162.25,162.18,148.8082]
["bitfinex","SOLUSD",1717807403265,256.1,162.25,162.2,120.0]
["bitfinex","SOLUSD",1717807403477,262.82,162.25,162.2,120.0]
["bitfinex","SOLUSD",1717807403774,256.1,162.25,162.2,120.0]
["bitfinex","SOLUSD",1717807404076,262.82,162.25,162.2,120.0]
["bitfinex","SOLUSD",1717807404273,256.1,162.25,162.2,120.0]
["bitfinex","SOLUSD",1717807404478,262.82,162.25,162.21,6.2487]
["bitfinex","SOLUSD",1717807404856,6.72,162.25,162.21,6.2487]
["bitfinex","SOLUSD",1717807405264,6.72,162.26,162.21,6.2487]
["bitfinex","SOLUSD",1717807406557,6.72,162.26,162.21,22.0882]
["bitfinex","SOLUSD",1717807407967,6.33,162.3,162.22,120.0]
["bitfinex","SOLUSD",1717807408161,6.72,162.27,162.22,126.2487]
["bitfinex","SOLUSD",1717807408367,6.72,162.26,162.22,126.2487]
["bitfinex","SOLUSD",1717807409784,6.72,162.26,162.22,142.0882]
["bitfinex","SOLUSD",1717807410687,6.72,162.27,162.22,142.0882]
["bitfinex","SOLUSD",1717807411378,6.72,162.28,162.22,142.0882]
["bitfinex","SOLUSD",1717807411683,6.72,162.28,162.22,148.8082]
["bitfinex","SOLUSD",1717807412889,6.72,162.27,162.22,142.0882]
["bitfinex","SOLUSD",1717807414669,2.2794,162.32,162.22,142.0882]
["bitfinex","SOLUSD",1717807414888,6.72,162.27,162.23,22.3394]
["bitfinex","SOLUSD",1717807417594,2.2794,162.32,162.23,22.3394]
["bitfinex","SOLUSD",1717807417773,6.72,162.27,162.23,22.3394]
["bitfinex","SOLUSD",1717807417973,2.2794,162.32,162.23,22.3394]
["bitfinex","SOLUSD",1717807418175,6.72,162.27,162.23,22.3394]
["bitfinex","SOLUSD",1717807419588,22.2793,162.33,162.24,22.3394]
["bitfinex","SOLUSD",1717807419898,6.72,162.28,162.24,22.3394]
["bitfinex","SOLUSD",1717807420085,6.72,162.29,162.24,135.6926]
["bitfinex","SOLUSD",1717807420271,6.2271,162.34,162.24,142.3394]
["bitfinex","SOLUSD",1717807420473,8.5062,162.34,162.24,142.3394]
["bitfinex","SOLUSD",1717807420683,6.72,162.29,162.24,142.3394]
["bitfinex","SOLUSD",1717807421496,8.5062,162.34,162.24,142.3394]
["bitfinex","SOLUSD",1717807421681,6.72,162.29,162.24,142.3394]
["bitfinex","SOLUSD",1717807423203,6.72,162.28,162.24,142.3394]
["bitfinex","SOLUSD",1717807426382,20.0,162.33,162.24,120.0]
["bitfinex","SOLUSD",1717807426581,20.0,162.33,162.26,120.0]
["bitfinex","SOLUSD",1717807426907,6.72,162.3,162.26,120.0]
["bitfinex","SOLUSD",1717807427102,6.72,162.31,162.26,142.3394]
["bitfinex","SOLUSD",1717807427318,7.85772087,162.37,162.26,142.3394]
["bitfinex","SOLUSD",1717807427481,46.88,162.36,162.26,126.72]
["bitfinex","SOLUSD",1717807427681,46.88,162.36,162.27,22.3394]
["bitfinex","SOLUSD",1717807427682,6.72,162.31,162.27,22.3394]
["bitfinex","SOLUSD",1717807427983,6.72,162.32,162.27,22.3394]
["bitfinex","SOLUSD",1717807429890,26.72,162.36,162.27,22.3394]
["bitfinex","SOLUSD",1717807430103,6.72,162.31,162.27,22.3394]
["bitfinex","SOLUSD",1717807431810,6.72,162.31,162.27,15.6926]
["bitfinex","SOLUSD",1717807432016,6.72,162.31,162.28,22.3394]
["bitfinex","SOLUSD",1717807434914,46.88,162.36,162.28,22.3394]
["bitfinex","SOLUSD",1717807435405,6.72,162.32,162.28,22.3394]
["bitfinex","SOLUSD",1717807437003,20.0,162.36,162.28,22.3394]
["bitfinex","SOLUSD",1717807437202,20.0,162.36,162.28,142.3394]
["bitfinex","SOLUSD",1717807437411,6.72,162.32,162.28,142.3394]
["bitfinex","SOLUSD",1717807438808,6.72,162.32,162.28,135.6926]
["bitfinex","SOLUSD",1717807439121,20.0,162.36,162.29,6.2869]
["bitfinex","SOLUSD",1717807439446,6.72,162.32,162.29,6.2869]
["bitfinex","SOLUSD",1717807439624,6.72,162.32,162.29,21.9208]
["bitfinex","SOLUSD",1717807441918,2.2783,162.4,162.3,141.9208]
["bitfinex","SOLUSD",1717807442096,6.72,162.35,162.31,6.2869]
["bitfinex","SOLUSD",1717807442298,6.72,162.33,162.3,15.6339]
["bitfinex","SOLUSD",1717807444007,4.5564,162.41,162.26,120.0]
["bitfinex","SOLUSD",1717807444219,4.5564,162.41,162.24,141.9208]
["bitfinex","SOLUSD",1717807444220,6.72,162.27,162.24,141.9208]
["bitfinex","SOLUSD",1717807444441,6.72,162.27,162.24,21.9208]
["bitfinex","SOLUSD",1717807444601,6.72,162.25,162.24,6.2869]
["bitfinex","SOLUSD",1717807444810,6.72,162.25,162.22,21.9208]
["bitfinex","SOLUSD",1717807445215,6.72,162.26,162.23,21.9208]
["bitfinex","SOLUSD",1717807445527,2.2793,162.34,162.23,141.9208]
["bitfinex","SOLUSD",1717807445732,6.72,162.26,162.23,141.9208]
["bitfinex","SOLUSD",1717807445926,20.0,162.35,162.25,120.0]
["bitfinex","SOLUSD",1717807446110,20.0,162.35,162.26,21.9208]
["bitfinex","SOLUSD",1717807446111,6.72,162.29,162.26,21.9208]
["bitfinex","SOLUSD",1717807447807,20.0,162.35,162.26,21.9208]
["bitfinex","SOLUSD",1717807448027,6.72,162.31,162.27,21.9208]
["bitfinex","SOLUSD",1717807448205,6.72,162.31,162.28,6.2869]
["bitfinex","SOLUSD",1717807448606,6.72,162.32,162.28,6.2869]
["bitfinex","SOLUSD",1717807448822,6.72,162.32,162.28,21.9208]
["bitfinex","SOLUSD",1717807451524,26.88,162.36,162.29,126.2869]
["bitfinex","SOLUSD",1717807451837,12.6144271,162.41,162.29,126.2869]
["bitfinex","SOLUSD",1717807451838,6.72,162.33,162.29,141.9208]
["bitfinex","SOLUSD",1717807452012,6.72,162.33,162.3,21.9208]
["bitfinex","SOLUSD",1717807452213,2.2785,162.39,162.3,21.9208]
["bitfinex","SOLUSD",1717807452531,6.72,162.34,162.3,21.9208]
["bitfinex","SOLUSD",1717807455107,6.72,162.34,162.31,120.0]
["bitfinex","SOLUSD",1717807455307,6.72,162.34,162.31,141.8789]
["bitfinex","SOLUSD",1717807456235,2.2783,162.4,162.31,141.8789]
["bitfinex","SOLUSD",1717807456436,6.72,162.34,162.31,141.8789]
["bitfinex","SOLUSD",1717807456633,2.2783,162.4,162.31,141.8789]
["bitfinex","SOLUSD",1717807456931,6.72,162.35,162.31,141.8789]
["bitfinex","SOLUSD",1717807458246,6.72,162.34,162.31,141.8789]
["bitfinex","SOLUSD",1717807458936,2.2783,162.4,162.31,141.8789]
["bitfinex","SOLUSD",1717807459240,6.72,162.34,162.31,141.8789]
["bitfinex","SOLUSD",1717807463532,6.72,162.34,162.31,21.8789]
["bitfinex","SOLUSD",1717807465152,22.2783,162.4,162.31,21.8789]
["bitfinex","SOLUSD",1717807465447,6.72,162.34,162.31,21.8789]
["bitfinex","SOLUSD",1717807466126,22.2783,162.4,162.31,21.8789]
["bitfinex","SOLUSD",1717807466323,6.72,162.34,162.31,21.8789]
["bitfinex","SOLUSD",1717807466742,6.72,162.35,162.31,141.8789]
["bitfinex","SOLUSD",1717807469550,6.72,162.35,162.32,21.8789]
["bitfinex","SOLUSD",1717807470043,20.0,162.4,162.32,21.8789]
["bitfinex","SOLUSD",1717807470249,20.0,162.4,162.33,21.8789]
["bitfinex","SOLUSD",1717807470463,6.72,162.36,162.33,21.8789]
["bitfinex","SOLUSD",1717807474465,6.72,162.36,162.33,6.0181]
["bitfinex","SOLUSD",1717807475350,2.2781,162.42,162.33,6.0181]
["bitfinex","SOLUSD",1717807475525,6.72,162.36,162.33,6.0181]
["bitfinex","SOLUSD",1717807476048,2.2781,162.42,162.33,126.0181]
["bitfinex","SOLUSD",1717807476255,2.2781,162.42,162.33,141.5684]
["bitfinex","SOLUSD",1717807476456,6.72,162.37,162.33,141.5684]
["bitfinex","SOLUSD",1717807476973,6.72,162.37,162.34,6.4381]
["bitfinex","SOLUSD",1717807479426,22.2779,162.43,162.34,6.4381]
["bitfinex","SOLUSD",1717807479635,6.72,162.37,162.34,6.4381]
["bitfinex","SOLUSD",1717807483936,2.2779,162.43,162.34,6.4381]
["bitfinex","SOLUSD",1717807484249,6.72,162.38,162.34,21.9884]
["bitfinex","SOLUSD",1717807484471,6.72,162.39,162.34,21.9884]
["bitfinex","SOLUSD",1717807484755,22.2778,162.44,162.35,141.9884]
["bitfinex","SOLUSD",1717807484928,6.72,162.38,162.35,21.9884]
["bitfinex","SOLUSD",1717807485130,6.72,162.38,162.33,141.9884]
["bitfinex","SOLUSD",1717807485330,6.72,162.37,162.33,141.9884]
["bitfinex","SOLUSD",1717807486749,6.72,162.37,162.33,21.9884]
["bitfinex","SOLUSD",1717807487132,6.72,162.36,162.33,21.9884]
["bitfinex","SOLUSD",1717807490153,6.72,162.36,162.33,141.9884]
["bitfinex","SOLUSD",1717807490664,6.72,162.37,162.34,21.9884]
["bitfinex","SOLUSD",1717807491560,2.2779,162.43,162.34,21.9884]
["bitfinex","SOLUSD",1717807492155,6.72,162.38,162.34,21.9884]
["bitfinex","SOLUSD",1717807494542,6.72,162.37,162.34,21.9884]
["bitfinex","SOLUSD",1717807494745,6.72,162.38,162.34,21.9884]
["bitfinex","SOLUSD",1717807495967,6.72,162.38,162.35,6.2819]
["bitfinex","SOLUSD",1717807496863,22.2777,162.44,162.35,6.2819]
["bitfinex","SOLUSD",1717807497088,6.72,162.4,162.35,120.0]
["bitfinex","SOLUSD",1717807497241,20.0,162.44,162.36,15.7002]
["bitfinex","SOLUSD",1717807497563,20.0,162.44,162.37,6.2819]
["bitfinex","SOLUSD",1717807497564,6.72,162.4,162.37,6.2819]
["bitfinex","SOLUSD",1717807499962,6.72,162.41,162.37,6.2819]
["bitfinex","SOLUSD",1717807500164,6.72,162.41,162.37,22.4236]
["bitfinex","SOLUSD",1717807500665,6.72,162.39,162.37,6.2819]
["bitfinex","SOLUSD",1717807501069,6.72,162.38,162.33,120.0]
["bitfinex","SOLUSD",1717807501249,20.0,162.44,162.33,22.6204]
["bitfinex","SOLUSD",1717807501250,6.72,162.37,162.33,22.6204]
["bitfinex","SOLUSD",1717807501454,2.2779,162.43,162.33,142.6204]
["bitfinex","SOLUSD",1717807501653,22.2778,162.44,162.34,6.4787]
["bitfinex","SOLUSD",1717807501860,6.72,162.38,162.34,6.4787]
["bitfinex","SOLUSD",1717807502673,6.72,162.38,162.34,22.6204]
["bitfinex","SOLUSD",1717807503550,6.72,162.37,162.3,142.6204]
["bitfinex","SOLUSD",1717807503750,6.72,162.37,162.31,6.72]
["bitfinex","SOLUSD",1717807503964,28.80267003,162.44,162.31,6.72]
["bitfinex","SOLUSD",1717807503965,6.72,162.36,162.31,6.72]
["bitfinex","SOLUSD",1717807504163,6.72,162.36,162.3,149.3404]
["bitfinex","SOLUSD",1717807505363,2.2779,162.43,162.32,120.0]
["bitfinex","SOLUSD",1717807505563,6.72,162.37,162.33,22.6204]
["bitfinex","SOLUSD",1717807506076,2.2779,162.43,162.33,22.6204]
["bitfinex","SOLUSD",1717807506275,6.72,162.37,162.33,22.6204]
["bitfinex","SOLUSD",1717807506572,2.2783,162.4,162.3,120.0]
["bitfinex","SOLUSD",1717807506877,6.72,162.34,162.3,120.0]
["bitfinex","SOLUSD",1717807507172,6.72,162.33,162.3,120.0]
["bitfinex","SOLUSD",1717807507563,2.63687003,162.39,162.3,120.0]
["bitfinex","SOLUSD",1717807507957,6.72,162.33,162.3,120.0]
["bitfinex","SOLUSD",1717807508180,6.72,162.34,162.3,120.0]
["bitfinex","SOLUSD",1717807509067,6.72,162.33,162.3,120.0]
["bitfinex","SOLUSD",1717807510574,2.63687003,162.39,162.31,21.9663]
["bitfinex","SOLUSD",1717807510874,2.2782,162.41,162.31,21.9663]
["bitfinex","SOLUSD",1717807511176,22.278,162.42,162.31,21.9663]
["bitfinex","SOLUSD",1717807511475,6.72,162.36,162.3,148.6863]
["bitfinex","SOLUSD",1717807511654,20.0,162.41,162.31,6.72]
["bitfinex","SOLUSD",1717807511857,6.72,162.38,162.32,126.72]
["bitfinex","SOLUSD",1717807512259,2.2779,162.43,162.32,126.72]
["bitfinex","SOLUSD",1717807512475,6.72,162.38,162.32,126.72]
["bitfinex","SOLUSD",1717807513167,6.72,162.37,162.32,141.3291]
["bitfinex","SOLUSD",1717807513665,6.72,162.37,162.32,135.1564]
["bitfinex","SOLUSD",1717807513872,6.72,162.37,162.33,21.3291]
["bitfinex","SOLUSD",1717807517684,8.4435,162.44,162.33,21.3291]
["bitfinex","SOLUSD",1717807517870,6.72,162.38,162.33,21.3291]
["bitfinex","SOLUSD",1717807520087,6.72,162.37,162.33,21.3291]
["bitfinex","SOLUSD",1717807522071,6.72,162.37,162.34,6.1727]
["bitfinex","SOLUSD",1717807522481,6.72,162.38,162.34,135.1564]
["bitfinex","SOLUSD",1717807522780,6.1658,162.44,162.35,21.3291]
["bitfinex","SOLUSD",1717807523084,6.72,162.39,162.35,21.3291]
["bitfinex","SOLUSD",1717807524784,3.1241128,162.45,162.35,21.3291]
["bitfinex","SOLUSD",1717807524989,6.72,162.39,162.36,21.3291]
["bitfinex","SOLUSD",1717807525188,27.7265128,162.45,162.36,21.3291]
["bitfinex","SOLUSD",1717807525414,0.8465128,162.45,162.36,141.3291]
["bitfinex","SOLUSD",1717807525685,6.72,162.41,162.37,6.1727]
["bitfinex","SOLUSD",1717807527177,0.8465128,162.45,162.38,141.3291]
["bitfinex","SOLUSD",1717807527495,6.72,162.44,162.38,148.0491]
["bitfinex","SOLUSD",1717807527798,0.8465128,162.45,162.41,6.1727]
["bitfinex","SOLUSD",1717807528671,6.72,162.42,162.38,120.0]
["bitfinex","SOLUSD",1717807529677,6.72,162.42,162.36,148.0491]
["bitfinex","SOLUSD",1717807530089,0.8465128,162.45,162.36,148.0491]
["bitfinex","SOLUSD",1717807530285,6.72,162.42,162.36,148.0491]
["bitfinex","SOLUSD",1717807531291,6.72,162.41,162.36,141.3291]
["bitfinex","SOLUSD",1717807531502,6.72,162.4,162.36,21.3291]
["bitfinex","SOLUSD",1717807532591,0.8465128,162.45,162.37,120.0]
["bitfinex","SOLUSD",1717807532885,6.72,162.41,162.37,126.1887]
["bitfinex","SOLUSD",1717807533092,6.72,162.42,162.37,141.3572]
["bitfinex","SOLUSD",1717807535785,6.72,162.42,162.37,6.1887]
["bitfinex","SOLUSD",1717807535978,27.7265128,162.45,162.34,126.72]
["bitfinex","SOLUSD",1717807536179,27.7265128,162.45,162.35,20.0]
["bitfinex","SOLUSD",1717807536686,27.7265128,162.45,162.34,126.72]
["bitfinex","SOLUSD",1717807537008,27.7265128,162.45,162.34,120.0]
["bitfinex","SOLUSD",1717807537188,6.72,162.38,162.34,120.0]
["bitfinex","SOLUSD",1717807537383,6.72,162.37,162.3,5.01365707]
["bitfinex","SOLUSD",1717807537586,2.2779,162.43,162.3,120.0]
["bitfinex","SOLUSD",1717807537587,2.2783,162.4,162.3,120.0]
["bitfinex","SOLUSD",1717807537774,6.72,162.33,162.3,120.0]
["bitfinex","SOLUSD",1717807537975,6.72,162.36,162.27,6.72]
["bitfinex","SOLUSD",1717807538171,6.72,162.3,162.27,6.72]
["bitfinex","SOLUSD",1717807538372,6.72,162.3,162.26,120.0]
["bitfinex","SOLUSD",1717807538573,6.72,162.3,162.25,28.0772]
["bitfinex","SOLUSD",1717807539281,6.72,162.3,162.26,120.0]
["bitfinex","SOLUSD",1717807539583,6.72,162.3,162.25,6.72]
["bitfinex","SOLUSD",1717807539897,6.72,162.28,162.23,120.0]
["bitfinex","SOLUSD",1717807540201,6.72,162.28,162.23,126.1887]
["bitfinex","SOLUSD",1717807540583,2.63687003,162.35,162.23,126.1887]
["bitfinex","SOLUSD",1717807540788,6.72,162.28,162.23,6.1887]
["bitfinex","SOLUSD",1717807541397,2.63687003,162.33,162.23,6.1887]
["bitfinex","SOLUSD",1717807541598,6.72,162.28,162.23,6.1887]
["bitfinex","SOLUSD",1717807541985,2.63687003,162.33,162.22,120.0]
["bitfinex","SOLUSD",1717807542187,6.72,162.29,162.23,20.0]
["bitfinex","SOLUSD",1717807542381,6.72,162.28,162.23,20.0]
["bitfinex","SOLUSD",1717807542901,6.3104,162.34,162.23,20.0]
["bitfinex","SOLUSD",1717807543084,6.72,162.28,162.23,20.0]
["bitfinex","SOLUSD",1717807543418,6.72,162.29,162.24,120.0]
["bitfinex","SOLUSD",1717807543708,6.72,162.3,162.24,126.72]
["bitfinex","SOLUSD",1717807544703,6.72,162.3,162.24,120.0]
["bitfinex","SOLUSD",1717807545010,6.72,162.29,162.24,126.72]
["bitfinex","SOLUSD",1717807545192,6.72,162.29,162.24,120.0]
["bitfinex","SOLUSD",1717807545600,6.3104,162.34,162.24,126.1887]
["bitfinex","SOLUSD",1717807545787,6.72,162.29,162.24,126.1887]
["bitfinex","SOLUSD",1717807546407,6.3104,162.34,162.26,126.72]
["bitfinex","SOLUSD",1717807546780,6.72,162.31,162.26,126.72]
["bitfinex","SOLUSD",1717807547003,6.72,162.32,162.26,126.72]
["bitfinex","SOLUSD",1717807547210,6.72,162.32,162.26,120.0]
["bitfinex","SOLUSD",1717807547404,6.72,162.32,162.26,126.72]
["bitfinex","SOLUSD",1717807547905,6.72,162.32,162.26,120.0]
["bitfinex","SOLUSD",1717807548115,6.72,162.32,162.26,126.72]
["bitfinex","SOLUSD",1717807549213,6.72,162.33,162.27,6.72]
["bitfinex","SOLUSD",1717807549436,6.72,162.33,162.28,6.72]
["bitfinex","SOLUSD",1717807550289,6.72,162.33,162.27,6.72]
["bitfinex","SOLUSD",1717807550587,6.3104,162.38,162.29,120.0]
["bitfinex","SOLUSD",1717807550799,6.72,162.34,162.29,120.0]
["bitfinex","SOLUSD",1717807551007,6.72,162.34,162.29,126.72]
["bitfinex","SOLUSD",1717807556428,6.72,162.34,162.28,6.72]
["bitfinex","SOLUSD",1717807556595,6.72,162.33,162.28,6.72]
["bitfinex","SOLUSD",1717807557413,6.72,162.33,162.27,126.4876]
["bitfinex","SOLUSD",1717807557414,2.63687003,162.37,162.29,120.0]
["bitfinex","SOLUSD",1717807557718,6.72,162.35,162.29,126.72]
["bitfinex","SOLUSD",1717807558318,6.72,162.37,162.31,126.72]
["bitfinex","SOLUSD",1717807558704,6.72,162.36,162.31,142.8377]
["bitfinex","SOLUSD",1717807559425,6.2714,162.43,162.29,120.0]
["bitfinex","SOLUSD",1717807559426,6.72,162.34,162.29,120.0]
["bitfinex","SOLUSD",1717807559598,6.72,162.35,162.29,149.5577]
["bitfinex","SOLUSD",1717807559798,6.72,162.34,162.29,149.5577]
["bitfinex","SOLUSD",1717807560313,2.2782,162.41,162.29,142.8377]
["bitfinex","SOLUSD",1717807560508,6.72,162.34,162.29,142.8377]
["bitfinex","SOLUSD",1717807561219,6.72,162.34,162.29,22.8377]
["bitfinex","SOLUSD",1717807561630,4.91527003,162.4,162.29,22.8377]
["bitfinex","SOLUSD",1717807561922,6.72,162.34,162.29,22.8377]
["bitfinex","SOLUSD",1717807563718,6.72,162.32,162.26,126.72]
["bitfinex","SOLUSD",1717807563930,6.72,162.32,162.27,20.0]
["bitfinex","SOLUSD",1717807564094,6.72,162.32,162.27,26.4876]
["bitfinex","SOLUSD",1717807564297,6.72,162.32,162.27,42.8377]
["bitfinex","SOLUSD",1717807565722,6.72,162.33,162.27,49.5577]
["bitfinex","SOLUSD",1717807566095,4.5562,162.42,162.3,120.0]
["bitfinex","SOLUSD",1717807566096,2.2781,162.42,162.3,120.0]
["bitfinex","SOLUSD",1717807566296,6.72,162.35,162.3,126.72]
["bitfinex","SOLUSD",1717807566522,6.72,162.35,162.3,126.4876]
["bitfinex","SOLUSD",1717807566704,6.72,162.35,162.3,133.2076]
["bitfinex","SOLUSD",1717807567620,6.72,162.35,162.3,126.4876]
["bitfinex","SOLUSD",1717807567819,6.72,162.36,162.3,133.2076]
["bitfinex","SOLUSD",1717807568198,6.72,162.36,162.3,126.4876]
["bitfinex","SOLUSD",1717807568817,6.72,162.35,162.3,126.4876]
["bitfinex","SOLUSD",1717807569219,6.72,162.36,162.3,133.2076]
["bitfinex","SOLUSD",1717807569905,8.5493,162.43,162.3,133.2076]
["bitfinex","SOLUSD",1717807570106,6.72,162.36,162.3,133.2076]
["bitfinex","SOLUSD",1717807571509,6.72,162.36,162.3,126.4876]
["bitfinex","SOLUSD",1717807571824,11.18617003,162.43,162.3,133.2076]
["bitfinex","SOLUSD",1717807572037,6.72,162.35,162.31,22.8377]
["bitfinex","SOLUSD",1717807572626,6.72,162.36,162.31,22.8377]
["bitfinex","SOLUSD",1717807574026,11.18617003,162.43,162.31,22.8377]
["bitfinex","SOLUSD",1717807574230,6.72,162.36,162.31,22.8377]
["bitfinex","SOLUSD",1717807575424,20.0,162.42,162.33,120.0]
["bitfinex","SOLUSD",1717807575614,6.72,162.4,162.34,6.72]
["bitfinex","SOLUSD",1717807577235,6.72,162.4,162.35,120.0]
["bitfinex","SOLUSD",1717807577412,6.72,162.4,162.35,142.2689]
["bitfinex","SOLUSD",1717807578426,6.72,162.39,162.35,142.2689]
["bitfinex","SOLUSD",1717807579019,6.72,162.39,162.35,22.2689]
["bitfinex","SOLUSD",1717807580532,6.72,162.39,162.31,126.581]
["bitfinex","SOLUSD",1717807580834,6.72,162.36,162.31,142.2689]
["bitfinex","SOLUSD",1717807581034,6.72,162.37,162.32,22.2689]
["bitfinex","SOLUSD",1717807582412,4.91467003,162.44,162.32,22.2689]
["bitfinex","SOLUSD",1717807582734,6.72,162.37,162.32,22.2689]
["bitfinex","SOLUSD",1717807584548,24.91467003,162.44,162.32,22.2689]
["bitfinex","SOLUSD",1717807584842,6.72,162.37,162.32,22.2689]
["bitfinex","SOLUSD",1717807585636,6.72,162.37,162.32,15.6879]
["bitfinex","SOLUSD",1717807585826,6.72,162.37,162.33,6.581]
["bitfinex","SOLUSD",1717807586029,6.72,162.38,162.33,6.581]
["bitfinex","SOLUSD",1717807587513,6.72,162.37,162.33,6.581]
["bitfinex","SOLUSD",1717807593132,24.91467003,162.44,162.29,135.2076]
["bitfinex","SOLUSD",1717807593133,2.2783,162.4,162.29,135.2076]
["bitfinex","SOLUSD",1717807593328,6.72,162.35,162.29,135.2076]
["bitfinex","SOLUSD",1717807593529,6.72,162.35,162.29,141.9276]
["bitfinex","SOLUSD",1717807594247,6.72,162.35,162.29,135.2076]
["bitfinex","SOLUSD",1717807594461,6.72,162.35,162.29,141.9276]
["bitfinex","SOLUSD",1717807595051,6.72,162.36,162.29,141.9276]
["bitfinex","SOLUSD",1717807596851,6.72,162.36,162.3,6.72]
["bitfinex","SOLUSD",1717807600649,6.72,162.36,162.29,135.2076]
["bitfinex","SOLUSD",1717807600845,6.72,162.36,162.3,6.72]
["bitfinex","SOLUSD",1717807601053,6.72,162.36,162.29,135.2076]
["bitfinex","SOLUSD",1717807601263,6.72,162.36,162.3,6.72]
["bitfinex","SOLUSD",1717807602957,9.27227003,162.42,162.29,135.2076]
["bitfinex","SOLUSD",1717807602958,2.63687003,162.42,162.29,8.5493]
["bitfinex","SOLUSD",1717807603164,6.72,162.3,162.24,27.7828]
["bitfinex","SOLUSD",1717807603368,6.72,162.29,162.24,6.0408]
["bitfinex","SOLUSD",1717807603543,6.72,162.29,162.23,6.72]
["bitfinex","SOLUSD",1717807603862,2.63687003,162.33,162.22,6.72]
["bitfinex","SOLUSD",1717807603863,6.72,162.28,162.22,6.72]
["bitfinex","SOLUSD",1717807604061,6.72,162.27,162.2,21.0628]
["bitfinex","SOLUSD",1717807604242,6.72,162.26,162.2,27.7828]
["bitfinex","SOLUSD",1717807604635,6.72,162.26,162.2,21.0628]
["bitfinex","SOLUSD",1717807604841,6.72,162.26,162.2,27.7828]
["bitfinex","SOLUSD",1717807605148,13.3554,162.27,162.16,6.0408]
["bitfinex","SOLUSD",1717807605345,2.63687003,162.26,162.14,126.72]
["bitfinex","SOLUSD",1717807605546,22.63687003,162.26,162.14,126.72]
["bitfinex","SOLUSD",1717807605750,6.72,162.19,162.14,6.72]
["bitfinex","SOLUSD",1717807606459,6.72,162.19,162.12,120.0]
["bitfinex","SOLUSD",1717807606672,6.72,162.2,162.14,6.72]
["bitfinex","SOLUSD",1717807607163,6.72,162.2,162.13,6.72]
["bitfinex","SOLUSD",1717807607365,6.72,162.19,162.13,6.72]
["bitfinex","SOLUSD",1717807609671,6.72,162.2,162.14,126.72]
["bitfinex","SOLUSD",1717807609871,6.72,162.2,162.14,120.0]
["bitfinex","SOLUSD",1717807610069,6.72,162.19,162.12,120.0]
["bitfinex","SOLUSD",1717807610273,6.72,162.19,162.13,6.72]
["bitfinex","SOLUSD",1717807611146,6.72,162.2,162.14,6.72]
["bitfinex","SOLUSD",1717807613868,6.72,162.2,162.14,126.72]
["bitfinex","SOLUSD",1717807615370,6.72,162.2,162.14,120.0]
["bitfinex","SOLUSD",1717807616847,6.72,162.19,162.12,120.0]
["bitfinex","SOLUSD",1717807617047,6.72,162.18,162.13,6.72]
["bitfinex","SOLUSD",1717807617250,6.72,162.18,162.12,120.0]
["bitfinex","SOLUSD",1717807617455,6.72,162.18,162.13,6.72]
["bitfinex","SOLUSD",1717807618652,6.72,162.19,162.13,6.72]
["bitfinex","SOLUSD",1717807619375,6.72,162.19,162.14,6.72]
["bitfinex","SOLUSD",1717807619562,6.72,162.18,162.12,120.0]
["bitfinex","SOLUSD",1717807619768,6.72,162.18,162.12,126.72]
["bitfinex","SOLUSD",1717807620572,6.72,162.19,162.13,6.72]
["bitfinex","SOLUSD",1717807620873,6.72,162.19,162.12,120.0]
["bitfinex","SOLUSD",1717807620874,6.72,162.18,162.12,126.72]
["bitfinex","SOLUSD",1717807622374,6.72,162.19,162.13,6.72]
["bitfinex","SOLUSD",1717807622680,6.3277,162.21,162.16,120.0]
["bitfinex","SOLUSD",1717807622902,6.3277,162.25,162.19,6.72]
["bitfinex","SOLUSD",1717807623051,13.0477,162.25,162.19,6.72]
["bitfinex","SOLUSD",1717807623470,6.72,162.24,162.19,6.72]
["bitfinex","SOLUSD",1717807623669,6.72,162.22,162.14,120.0]
["bitfinex","SOLUSD",1717807623867,6.3277,162.24,162.14,126.72]
["bitfinex","SOLUSD",1717807623868,6.72,162.2,162.14,126.72]
["bitfinex","SOLUSD",1717807624079,6.72,162.2,162.14,6.72]
["bitfinex","SOLUSD",1717807624251,6.72,162.19,162.12,120.0]
["bitfinex","SOLUSD",1717807624455,6.72,162.19,162.13,6.72]
["bitfinex","SOLUSD",1717807624655,2.63687003,162.22,162.1,120.0]
["bitfinex","SOLUSD",1717807624863,6.72,162.17,162.11,6.72]
["bitfinex","SOLUSD",1717807625578,6.72,162.17,162.11,126.72]
["bitfinex","SOLUSD",1717807625779,2.63687003,162.22,162.12,6.72]
["bitfinex","SOLUSD",1717807625977,11.3091,162.23,162.12,6.72]
["bitfinex","SOLUSD",1717807626160,6.72,162.18,162.13,6.72]
["bitfinex","SOLUSD",1717807626361,6.72,162.19,162.13,6.72]
["bitfinex","SOLUSD",1717807628180,6.3277,162.24,162.14,6.72]
["bitfinex","SOLUSD",1717807628480,6.3277,162.24,162.16,6.72]
["bitfinex","SOLUSD",1717807628678,6.3277,162.24,162.19,6.72]
["bitfinex","SOLUSD",1717807628875,6.72,162.25,162.19,6.72]
["bitfinex","SOLUSD",1717807629478,6.3277,162.28,162.2,6.72]
["bitfinex","SOLUSD",1717807629683,6.72,162.26,162.2,6.72]
["bitfinex","SOLUSD",1717807629990,6.72,162.25,162.19,6.72]
["bitfinex","SOLUSD",1717807630977,6.72,162.27,162.21,6.72]
["bitfinex","SOLUSD",1717807631181,6.3277,162.32,162.22,6.72]
["bitfinex","SOLUSD",1717807631393,6.3277,162.32,162.24,6.72]
["bitfinex","SOLUSD",1717807631686,6.72,162.3,162.24,6.72]
["bitfinex","SOLUSD",1717807631858,6.72,162.3,162.22,120.0]
["bitfinex","SOLUSD",1717807631859,6.3277,162.32,162.22,120.0]
["bitfinex","SOLUSD",1717807635504,8.96457003,162.32,162.22,120.0]
["bitfinex","SOLUSD",1717807635791,6.3277,162.32,162.22,120.0]
["bitfinex","SOLUSD",1717807636674,8.96457003,162.32,162.22,120.0]
["bitfinex","SOLUSD",1717807636878,6.3277,162.32,162.22,120.0]
["bitfinex","SOLUSD",1717807637270,2.63687003,162.31,162.22,120.0]
["bitfinex","SOLUSD",1717807639188,4.91647003,162.31,162.16,6.6026]
["bitfinex","SOLUSD",1717807639367,24.91647003,162.31,162.16,6.6026]
["bitfinex","SOLUSD",1717807639768,24.91647003,162.31,162.17,120.0]
["bitfinex","SOLUSD",1717807640377,24.91647003,162.31,162.16,6.6026]
["bitfinex","SOLUSD",1717807640692,24.91647003,162.31,162.18,120.0]
["bitfinex","SOLUSD",1717807642890,22.63687003,162.31,162.18,120.0]
["bitfinex","SOLUSD",1717807643677,24.91647003,162.31,162.18,120.0]
["bitfinex","SOLUSD",1717807643893,24.91647003,162.31,162.16,6.6026]
["bitfinex","SOLUSD",1717807643894,2.2797,162.3,162.16,126.6026]
["bitfinex","SOLUSD",1717807644107,4.91677003,162.29,162.16,126.6026]
["bitfinex","SOLUSD",1717807644801,24.91677003,162.29,162.16,126.6026]
["bitfinex","SOLUSD",1717807645287,2.2801,162.28,162.16,6.6026]
["bitfinex","SOLUSD",1717807645493,2.63687003,162.27,162.16,6.6026]
["bitfinex","SOLUSD",1717807645702,2.63687003,162.26,162.16,6.6026]
["bitfinex","SOLUSD",1717807646677,2.63687003,162.25,162.16,6.6026]
["bitfinex","SOLUSD",1717807646882,2.63687003,162.28,162.16,6.6026]
["bitfinex","SOLUSD",1717807647772,24.91677003,162.29,162.16,126.6026]
["bitfinex","SOLUSD",1717807648479,22.63687003,162.29,162.16,126.6026]
["bitfinex","SOLUSD",1717807648792,20.0,162.29,162.18,120.0]
["bitfinex","SOLUSD",1717807649672,20.15,162.3,162.18,120.0]
["bitfinex","SOLUSD",1717807653988,6.72,162.25,162.2,6.72]
["bitfinex","SOLUSD",1717807654693,6.72,162.25,162.18,120.0]
["bitfinex","SOLUSD",1717807654894,6.72,162.25,162.19,6.72]
["bitfinex","SOLUSD",1717807655509,11.24397003,162.32,162.19,6.72]
["bitfinex","SOLUSD",1717807655711,6.72,162.25,162.19,6.72]
["bitfinex","SOLUSD",1717807656597,20.0,162.31,162.2,126.72]
["bitfinex","SOLUSD",1717807656804,6.72,162.28,162.21,6.72]
["bitfinex","SOLUSD",1717807657005,6.72,162.27,162.21,6.72]
["bitfinex","SOLUSD",1717807657197,6.72,162.28,162.22,126.72]
["bitfinex","SOLUSD",1717807658615,6.72,162.28,162.22,120.0]
["bitfinex","SOLUSD",1717807658915,6.72,162.27,162.22,126.72]
["bitfinex","SOLUSD",1717807659207,6.72,162.27,162.22,120.0]
["bitfinex","SOLUSD",1717807659395,6.72,162.27,162.22,126.72]
["bitfinex","SOLUSD",1717807660192,6.72,162.27,162.22,120.0]
["bitfinex","SOLUSD",1717807665597,20.0,162.31,162.22,6.72]
["bitfinex","SOLUSD",1717807665824,6.72,162.28,162.2,120.0]
["bitfinex","SOLUSD",1717807665994,6.72,162.26,162.2,126.72]
["bitfinex","SOLUSD",1717807666193,6.72,162.25,162.18,120.0]
["bitfinex","SOLUSD",1717807666487,6.72,162.25,162.19,6.72]
["bitfinex","SOLUSD",1717807669714,24.91647003,162.31,162.19,6.72]
["bitfinex","SOLUSD",1717807669898,6.72,162.25,162.19,6.72]
["bitfinex","SOLUSD",1717807670716,22.63687003,162.31,162.19,6.72]
["bitfinex","SOLUSD",1717807671019,6.72,162.25,162.19,6.72]
["bitfinex","SOLUSD",1717807671396,6.72,162.25,162.18,120.0]
["bitfinex","SOLUSD",1717807671597,6.72,162.25,162.19,6.72]
["bitfinex","SOLUSD",1717807672206,6.72,162.23,162.17,6.72]
["bitfinex","SOLUSD",1717807672612,6.72,162.22,162.16,126.6026]
["bitfinex","SOLUSD",1717807672798,6.72,162.22,162.16,126.72]
["bitfinex","SOLUSD",1717807673697,6.72,162.22,162.16,120.0]
["bitfinex","SOLUSD",1717807673897,6.72,162.22,162.16,126.72]
["bitfinex","SOLUSD",1717807674431,6.72,162.22,162.16,6.72]
["bitfinex","SOLUSD",1717807675427,6.72,162.22,162.14,124.86814452]
["bitfinex","SOLUSD",1717807675428,6.0139,162.26,162.14,120.0]
["bitfinex","SOLUSD",1717807675604,6.72,162.2,162.14,126.72]
["bitfinex","SOLUSD",1717807675923,6.72,162.2,162.14,120.0]
["bitfinex","SOLUSD",1717807676123,6.72,162.2,162.14,126.72]
["bitfinex","SOLUSD",1717807678209,6.72,162.2,162.14,120.0]
["bitfinex","SOLUSD",1717807678527,6.72,162.2,162.14,126.72]
["bitfinex","SOLUSD",1717807678923,6.72,162.21,162.14,126.72]
["bitfinex","SOLUSD",1717807679724,6.72,162.2,162.14,126.72]
["bitfinex","SOLUSD",1717807680030,6.72,162.2,162.14,6.72]
["bitfinex","SOLUSD",1717807682809,8.65077003,162.26,162.14,6.72]
["bitfinex","SOLUSD",1717807683117,6.72,162.2,162.12,126.4368]
["bitfinex","SOLUSD",1717807683307,6.72,162.2,162.14,6.72]
["bitfinex","SOLUSD",1717807685344,6.72,162.19,162.14,6.72]
["bitfinex","SOLUSD",1717807685510,6.72,162.19,162.12,126.4368]
["bitfinex","SOLUSD",1717807685710,6.72,162.19,162.14,6.72]
["bitfinex","SOLUSD",1717807686129,6.72,162.19,162.14,126.72]
["bitfinex","SOLUSD",1717807688114,6.72,162.2,162.14,126.72]
["bitfinex","SOLUSD",1717807691541,6.72,162.2,162.14,120.0]
["bitfinex","SOLUSD",1717807691732,6.72,162.2,162.14,126.72]
["bitfinex","SOLUSD",1717807692442,6.72,162.19,162.14,126.72]
["bitfinex","SOLUSD",1717807693321,6.72,162.19,162.14,120.0]
["bitfinex","SOLUSD",1717807696152,6.0139,162.26,162.14,126.72]
["bitfinex","SOLUSD",1717807696449,6.72,162.24,162.18,126.72]
["bitfinex","SOLUSD",1717807696821,6.0139,162.26,162.18,126.72]
["bitfinex","SOLUSD",1717807697031,6.72,162.24,162.18,126.72]
["bitfinex","SOLUSD",1717807697528,6.0139,162.26,162.18,126.72]
["bitfinex","SOLUSD",1717807697529,6.0139,162.26,162.19,6.72]
["bitfinex","SOLUSD",1717807697727,27.81909376,162.33,162.15,6.3929]
["bitfinex","SOLUSD",1717807697728,6.0716,162.31,162.2,120.0]
["bitfinex","SOLUSD",1717807697930,6.72,162.27,162.21,6.72]
["bitfinex","SOLUSD",1717807698133,6.0716,162.31,162.22,126.72]
["bitfinex","SOLUSD",1717807698330,6.72,162.28,162.22,126.72]
["bitfinex","SOLUSD",1717807698532,6.72,162.27,162.22,120.0]
["bitfinex","SOLUSD",1717807699042,6.0716,162.31,162.2,126.3929]
["bitfinex","SOLUSD",1717807699346,6.72,162.25,162.2,126.3929]
["bitfinex","SOLUSD",1717807699525,6.72,162.25,162.16,126.3929]
["bitfinex","SOLUSD",1717807699728,2.2798,162.29,162.16,126.3929]
["bitfinex","SOLUSD",1717807700043,6.72,162.23,162.17,6.72]
["bitfinex","SOLUSD",1717807701649,6.72,162.24,162.18,6.72]
["bitfinex","SOLUSD",1717807703530,4.91657003,162.3,162.18,126.72]
["bitfinex","SOLUSD",1717807703736,6.72,162.24,162.18,126.72]
["bitfinex","SOLUSD",1717807703923,22.63687003,162.3,162.18,126.72]
["bitfinex","SOLUSD",1717807704325,6.72,162.24,162.18,126.72]
["bitfinex","SOLUSD",1717807705462,24.91657003,162.3,162.18,126.72]
["bitfinex","SOLUSD",1717807705676,6.72,162.24,162.18,126.72]
["bitfinex","SOLUSD",1717807706758,6.72,162.27,162.21,6.72]
["bitfinex","SOLUSD",1717807707633,6.72,162.26,162.2,126.72]
["bitfinex","SOLUSD",1717807708043,20.0,162.3,162.2,126.72]
["bitfinex","SOLUSD",1717807708253,6.72,162.26,162.2,126.72]
["bitfinex","SOLUSD",1717807708542,20.0,162.3,162.2,126.72]
["bitfinex","SOLUSD",1717807708753,6.72,162.26,162.2,126.72]
["bitfinex","SOLUSD",1717807709953,20.0,162.3,162.2,126.72]
["bitfinex","SOLUSD",1717807710147,6.72,162.26,162.2,126.72]
["bitfinex","SOLUSD",1717807712035,6.72,162.25,162.2,120.0]
["bitfinex","SOLUSD",1717807713649,6.72,162.25,162.19,6.72]
["bitfinex","SOLUSD",1717807713856,2.63687003,162.29,162.19,6.72]
["bitfinex","SOLUSD",1717807714036,6.72,162.24,162.19,6.72]
["bitfinex","SOLUSD",1717807714437,6.72,162.24,162.18,6.72]
["bitfinex","SOLUSD",1717807714950,6.72,162.24,162.18,126.72]
["bitfinex","SOLUSD",1717807715152,6.72,162.25,162.19,6.72]
["bitfinex","SOLUSD",1717807716735,6.72,162.24,162.18,126.72]
["bitfinex","SOLUSD",1717807717357,6.72,162.24,162.16,11.30613903]
["bitfinex","SOLUSD",1717807717653,6.72,162.2,162.14,141.927]
["bitfinex","SOLUSD",1717807719254,6.72,162.2,162.14,135.207]
["bitfinex","SOLUSD",1717807719462,6.72,162.2,162.14,141.927]
["bitfinex","SOLUSD",1717807720735,6.0282,162.26,162.15,6.72]
["bitfinex","SOLUSD",1717807720940,6.0282,162.26,162.17,6.72]
["bitfinex","SOLUSD",1717807720941,6.72,162.23,162.17,6.72]
["bitfinex","SOLUSD",1717807722045,6.0282,162.31,162.19,120.0]
["bitfinex","SOLUSD",1717807722247,6.0282,162.31,162.21,6.72]
["bitfinex","SOLUSD",1717807722452,6.72,162.27,162.21,6.72]
["bitfinex","SOLUSD",1717807722669,6.0282,162.31,162.22,6.72]
["bitfinex","SOLUSD",1717807722867,6.72,162.28,162.22,6.72]
["bitfinex","SOLUSD",1717807723537,6.72,162.29,162.23,6.72]
["bitfinex","SOLUSD",1717807726364,6.0282,162.31,162.23,6.72]
["bitfinex","SOLUSD",1717807726573,6.72,162.29,162.23,6.72]
["bitfinex","SOLUSD",1717807726878,6.72,162.28,162.22,6.72]
["bitfinex","SOLUSD",1717807727170,6.72,162.27,162.22,6.72]
["bitfinex","SOLUSD",1717807729654,6.72,162.27,162.21,126.72]
["bitfinex","SOLUSD",1717807730048,6.72,162.28,162.22,6.72]
["bitfinex","SOLUSD",1717807730452,6.0282,162.31,162.22,6.72]
["bitfinex","SOLUSD",1717807730779,6.72,162.28,162.22,6.72]
["bitfinex","SOLUSD",1717807731148,6.72,162.27,162.22,6.72]
["bitfinex","SOLUSD",1717807731345,6.0282,162.31,162.22,6.72]
["bitfinex","SOLUSD",1717807731561,6.72,162.27,162.21,126.72]
["bitfinex","SOLUSD",1717807732867,6.72,162.26,162.2,6.0951]
["bitfinex","SOLUSD",1717807733044,6.72,162.25,162.2,6.0951]
["bitfinex","SOLUSD",1717807733244,6.0282,162.31,162.2,6.0951]
["bitfinex","SOLUSD",1717807733448,6.72,162.25,162.2,6.0951]
["bitfinex","SOLUSD",1717807735672,6.72,162.25,162.2,12.8151]
["bitfinex","SOLUSD",1717807736370,6.72,162.25,162.2,29.463]
["bitfinex","SOLUSD",1717807737191,6.72,162.25,162.2,22.743]
["bitfinex","SOLUSD",1717807737469,6.72,162.25,162.18,120.0]
["bitfinex","SOLUSD",1717807737470,6.72,162.21,162.16,29.4677]
["bitfinex","SOLUSD",1717807742475,6.72,162.19,162.13,120.0]
["bitfinex","SOLUSD",1717807742846,6.3761,162.25,162.15,120.0]
["bitfinex","SOLUSD",1717807743046,6.72,162.21,162.15,133.2798]
["bitfinex","SOLUSD",1717807743462,6.72,162.21,162.15,126.5598]
["bitfinex","SOLUSD",1717807743663,6.72,162.21,162.15,133.2798]
["bitfinex","SOLUSD",1717807743869,6.3761,162.25,162.15,133.2798]
["bitfinex","SOLUSD",1717807744076,6.72,162.21,162.15,133.2798]
["bitfinex","SOLUSD",1717807744699,6.72,162.21,162.16,6.72]
["bitfinex","SOLUSD",1717807745771,6.72,162.21,162.15,126.5598]
["bitfinex","SOLUSD",1717807746094,6.72,162.2,162.15,133.2798]
["bitfinex","SOLUSD",1717807746271,6.72,162.2,162.15,126.72]
["bitfinex","SOLUSD",1717807747695,6.72,162.2,162.14,15.3426]
["bitfinex","SOLUSD",1717807747874,6.3761,162.25,162.15,6.72]
["bitfinex","SOLUSD",1717807748065,6.72,162.21,162.15,126.72]
["bitfinex","SOLUSD",1717807749191,6.3761,162.25,162.16,6.72]
["bitfinex","SOLUSD",1717807749380,6.72,162.23,162.17,6.72]
["bitfinex","SOLUSD",1717807752899,6.3761,162.25,162.17,6.72]
["bitfinex","SOLUSD",1717807753096,6.72,162.23,162.17,6.72]
["bitfinex","SOLUSD",1717807753775,6.72,162.22,162.16,6.72]
["bitfinex","SOLUSD",1717807754177,6.72,162.22,162.15,120.0]
["bitfinex","SOLUSD",1717807754476,6.72,162.22,162.16,6.72]
["bitfinex","SOLUSD",1717807755584,6.72,162.22,162.15,120.0]
["bitfinex","SOLUSD",1717807755775,6.72,162.21,162.15,126.72]
["bitfinex","SOLUSD",1717807758708,6.72,162.21,162.16,6.72]
["bitfinex","SOLUSD",1717807759607,6.72,162.2,162.13,120.0]
["bitfinex","SOLUSD",1717807759806,6.72,162.2,162.14,6.72]
["bitfinex","SOLUSD",1717807767139,6.72,162.21,162.16,6.72]
["bitfinex","SOLUSD",1717807767631,6.72,162.21,162.15,120.0]
["bitfinex","SOLUSD",1717807767918,6.72,162.21,162.16,6.72]
["bitfinex","SOLUSD",1717807768135,6.72,162.21,162.15,126.72]
["bitfinex","SOLUSD",1717807768597,6.72,162.2,162.15,120.0]
["bitfinex","SOLUSD",1717807770212,8.6565,162.25,162.14,6.72]
["bitfinex","SOLUSD",1717807770518,6.72,162.2,162.13,120.0]
["bitfinex","SOLUSD",1717807771106,6.72,162.2,162.14,6.72]
["bitfinex","SOLUSD",1717807772624,6.3761,162.25,162.14,6.72]
["bitfinex","SOLUSD",1717807772834,6.72,162.2,162.14,6.72]
["bitfinex","SOLUSD",1717807774001,20.0,162.24,162.14,6.72]
["bitfinex","SOLUSD",1717807774320,6.72,162.2,162.14,6.72]
["bitfinex","SOLUSD",1717807778028,6.72,162.22,162.16,6.72]
["bitfinex","SOLUSD",1717807779406,20.0,162.24,162.16,6.72]
["bitfinex","SOLUSD",1717807779604,6.72,162.23,162.16,6.72]
["bitfinex","SOLUSD",1717807779820,6.72,162.22,162.16,6.72]
["bitfinex","SOLUSD",1717807781132,6.3761,162.25,162.17,120.0]
["bitfinex","SOLUSD",1717807781311,6.72,162.22,162.17,120.0]
["bitfinex","SOLUSD",1717807781511,6.72,162.22,162.16,6.72]
["bitfinex","SOLUSD",1717807784629,6.72,162.21,162.15,126.72]
["bitfinex","SOLUSD",1717807785019,6.3761,162.25,162.15,126.72]
["bitfinex","SOLUSD",1717807785208,6.72,162.21,162.15,126.72]
["bitfinex","SOLUSD",1717807785409,6.72,162.2,162.15,120.0]
["bitfinex","SOLUSD",1717807787110,6.72,162.19,162.15,120.0]
["bitfinex","SOLUSD",1717807788809,6.72,162.19,162.13,120.0]
["bitfinex","SOLUSD",1717807789029,6.72,162.19,162.13,126.72]
["bitfinex","SOLUSD",1717807789431,6.72,162.19,162.13,120.0]
["bitfinex","SOLUSD",1717807789629,6.72,162.19,162.13,126.72]
["bitfinex","SOLUSD",1717807790206,2.63687003,162.24,162.13,126.72]
["bitfinex","SOLUSD",1717807790411,6.72,162.19,162.13,126.72]
["bitfinex","SOLUSD",1717807792267,6.72,162.19,162.13,120.0]
["bitfinex","SOLUSD",1717807792417,6.72,162.19,162.13,126.72]
["bitfinex","SOLUSD",1717807793717,6.72,162.19,162.13,120.0]
["bitfinex","SOLUSD",1717807794028,6.72,162.19,162.13,126.72]
["bitfinex","SOLUSD",1717807797942,6.72,162.19,162.13,120.0]
["bitfinex","SOLUSD",1717807799237,2.63687003,162.23,162.13,120.0]
["bitfinex","SOLUSD",1717807799438,6.72,162.19,162.13,120.0]
["bitfinex","SOLUSD",1717807800049,6.72,162.2,162.13,120.0]
["bitfinex","SOLUSD",1717807802471,6.72,162.19,162.13,126.72]
["bitfinex","SOLUSD",1717807802762,6.72,162.19,162.13,120.0]
["bitfinex","SOLUSD",1717807803257,6.72,162.18,162.13,120.0]
["bitfinex","SOLUSD",1717807803635,6.72,162.19,162.13,126.72]
["bitfinex","SOLUSD",1717807804261,6.72,162.2,162.14,6.72]
["bitfinex","SOLUSD",1717807804448,6.72,162.19,162.13,126.72]
["bitfinex","SOLUSD",1717807804650,6.72,162.19,162.13,120.0]
["bitfinex","SOLUSD",1717807804857,6.72,162.18,162.13,120.0]
["bitfinex","SOLUSD",1717807805053,6.72,162.19,162.13,126.72]
["bitfinex","SOLUSD",1717807805944,6.72,162.19,162.13,120.0]
["bitfinex","SOLUSD",1717807806770,6.72,162.19,162.11,133.2798]
["bitfinex","SOLUSD",1717807806944,6.72,162.17,162.11,139.9998]
["bitfinex","SOLUSD",1717807807137,6.72,162.17,162.11,126.5598]
["bitfinex","SOLUSD",1717807807342,6.72,162.17,162.11,133.2798]
["bitfinex","SOLUSD",1717807808266,6.72,162.17,162.11,126.72]
["bitfinex","SOLUSD",1717807809644,6.72,162.15,162.1,6.72]
["bitfinex","SOLUSD",1717807810051,6.72,162.14,162.1,6.72]
["bitfinex","SOLUSD",1717807810772,6.72,162.13,162.1,6.72]
["bitfinex","SOLUSD",1717807811159,6.72,162.12,162.1,6.72]
["bitfinex","SOLUSD",1717807812355,6.2052,162.17,162.1,6.72]
["bitfinex","SOLUSD",1717807812559,6.72,162.11,162.1,6.72]
["bitfinex","SOLUSD",1717807812762,12.9252,162.11,162.1,6.72]
["bitfinex","SOLUSD",1717807812954,12.9252,162.11,162.03,6.72]
["bitfinex","SOLUSD",1717807813155,6.2052,162.11,162.02,120.0]
["bitfinex","SOLUSD",1717807813350,6.72,162.09,162.03,6.72]
["bitfinex","SOLUSD",1717807815154,6.72,162.1,162.04,6.72]
["bitfinex","SOLUSD",1717807815750,6.2697,162.15,162.07,120.0]
["bitfinex","SOLUSD",1717807815969,6.72,162.13,162.08,6.72]
["bitfinex","SOLUSD",1717807816274,6.72,162.11,162.05,126.72]
["bitfinex","SOLUSD",1717807817176,6.2697,162.15,162.04,6.72]
["bitfinex","SOLUSD",1717807817350,6.72,162.1,162.04,6.72]
["bitfinex","SOLUSD",1717807817549,2.63687003,162.14,162.04,6.72]
["bitfinex","SOLUSD",1717807817751,6.72,162.1,162.04,6.72]
["bitfinex","SOLUSD",1717807818189,6.72,162.09,162.03,126.72]
["bitfinex","SOLUSD",1717807818854,6.72,162.09,162.01,124.85437571]
["bitfinex","SOLUSD",1717807819054,6.72,162.09,162.03,6.72]
["bitfinex","SOLUSD",1717807820391,6.72,162.09,162.01,124.85437571]
["bitfinex","SOLUSD",1717807820581,6.72,162.09,162.03,6.72]
["bitfinex","SOLUSD",1717807821986,8.90657003,162.15,162.03,6.72]
["bitfinex","SOLUSD",1717807822190,6.72,162.1,162.04,6.72]
["bitfinex","SOLUSD",1717807824979,2.2822,162.12,162.01,1e-08]
["bitfinex","SOLUSD",1717807825181,6.72,162.06,162.01,1e-08]
["bitfinex","SOLUSD",1717807826389,6.72,162.05,162.01,1e-08]
["bitfinex","SOLUSD",1717807826699,6.72,162.03,162.01,1e-08]
["bitfinex","SOLUSD",1717807826869,8.90657003,162.08,162.01,1e-08]
["bitfinex","SOLUSD",1717807827071,2.63687003,162.07,162.01,1e-08]
["bitfinex","SOLUSD",1717807829072,6.2697,162.08,162.01,1e-08]
["bitfinex","SOLUSD",1717807830690,6.72,162.07,162.01,6.72000001]
["bitfinex","SOLUSD",1717807831085,6.2697,162.13,162.04,6.72]
["bitfinex","SOLUSD",1717807831271,6.72,162.11,162.04,120.0]
["bitfinex","SOLUSD",1717807831589,6.72,162.11,162.05,6.72]
["bitfinex","SOLUSD",1717807832380,6.72,162.1,162.04,120.0]
["bitfinex","SOLUSD",1717807832673,6.72,162.1,162.04,126.72]
["bitfinex","SOLUSD",1717807833375,6.72,162.1,162.04,6.72]
["bitfinex","SOLUSD",1717807833887,6.72,162.1,162.02,120.0]
["bitfinex","SOLUSD",1717807834094,6.72,162.09,162.02,120.0]
["bitfinex","SOLUSD",1717807834393,6.72,162.09,162.03,6.72]
["bitfinex","SOLUSD",1717807836401,6.72,162.09,162.02,120.0]
["bitfinex","SOLUSD",1717807836580,6.72,162.09,162.01,1e-08]
["bitfinex","SOLUSD",1717807836898,6.72,162.08,162.02,6.72]
["bitfinex","SOLUSD",1717807837195,6.2697,162.13,162.02,6.72]
["bitfinex","SOLUSD",1717807837196,6.72,162.07,162.02,6.72]
["bitfinex","SOLUSD",1717807837386,6.72,162.07,162.01,6.72000001]
["bitfinex","SOLUSD",1717807837893,6.72,162.06,162.01,1e-08]
["bitfinex","SOLUSD",1717807840000,6.72,162.05,162.01,1e-08]
["bitfinex","SOLUSD",1717807844207,13.3741,162.05,162.01,1e-08]
["bitfinex","SOLUSD",1717807844397,6.72,162.09,162.01,1e-08]
["bitfinex","SOLUSD",1717807844398,6.72,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1717807844890,6.72,162.03,162.01,1e-08]
["bitfinex","SOLUSD",1717807845498,6.72,162.04,162.01,1e-08]
["bitfinex","SOLUSD",1717807848393,6.72,162.04,162.03,2.2835]
["bitfinex","SOLUSD",1717807851201,6.6541,162.08,162.05,2.2831]
["bitfinex","SOLUSD",1717807851514,6.72,162.06,162.05,2.2831]
["bitfinex","SOLUSD",1717807852333,6.6541,162.08,162.01,6.72000001]
["bitfinex","SOLUSD",1717807852513,2.2824,162.11,162.01,6.72000001]
["bitfinex","SOLUSD",1717807852811,6.72,162.07,162.01,6.72000001]
["bitfinex","SOLUSD",1717807853012,20.0,162.11,162.01,1e-08]
["bitfinex","SOLUSD",1717807853403,22.2824,162.11,162.01,6.72000001]
["bitfinex","SOLUSD",1717807853588,6.72,162.07,162.01,6.72000001]
["bitfinex","SOLUSD",1717807857106,20.0,162.11,162.02,6.72]
["bitfinex","SOLUSD",1717807857308,6.72,162.1,162.01,1e-08]
["bitfinex","SOLUSD",1717807857514,6.72,162.08,162.02,6.72]
["bitfinex","SOLUSD",1717807857693,6.72,162.07,162.01,1e-08]
["bitfinex","SOLUSD",1717807857896,6.72,162.07,162.01,6.72000001]
["bitfinex","SOLUSD",1717807860107,6.72,162.05,162.01,1e-08]
["bitfinex","SOLUSD",1717807860414,6.72,162.04,162.01,1e-08]
["bitfinex","SOLUSD",1717807860811,6.72,162.03,162.01,1e-08]
["bitfinex","SOLUSD",1717807864621,9.0027,162.09,162.01,1e-08]
["bitfinex","SOLUSD",1717807864622,29.1627,162.09,162.01,1e-08]
["bitfinex","SOLUSD",1717807864801,20.0,162.08,162.01,1e-08]
["bitfinex","SOLUSD",1717807865202,6.72,162.03,162.01,1e-08]
["bitfinex","SOLUSD",1717807865429,8.75197003,162.07,162.01,1e-08]
["bitfinex","SOLUSD",1717807865598,6.72,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1717807865795,26.72,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1717807866424,26.72,162.02,162.01,2.28380001]
["bitfinex","SOLUSD",1717807866820,32.8351,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1717807867005,20.0,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1717807867205,26.72,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1717807870017,20.0,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1717807870328,6.1151,162.06,162.04,2.2833]
["bitfinex","SOLUSD",1717807870517,6.72,162.05,162.04,2.2833]
["bitfinex","SOLUSD",1717807870714,6.1151,162.08,162.05,2.2831]
["bitfinex","SOLUSD",1717807871031,6.72,162.06,162.05,2.2831]
["bitfinex","SOLUSD",1717807871605,6.72,162.06,162.01,1e-08]
["bitfinex","SOLUSD",1717807871907,6.1151,162.03,162.01,1e-08]
["bitfinex","SOLUSD",1717807872111,6.72,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1717807872309,26.72,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1717807873033,26.72,162.02,162.01,2.28380001]
["bitfinex","SOLUSD",1717807873932,20.0,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1717807874228,26.72,162.02,162.01,2.28380001]
["bitfinex","SOLUSD",1717807875210,6.72,162.02,162.01,2.28380001]
["bitfinex","SOLUSD",1717807875430,6.3227,162.07,162.01,1e-08]
["bitfinex","SOLUSD",1717807875627,6.72,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1717807876330,6.72,162.03,162.01,1e-08]
["bitfinex","SOLUSD",1717807876540,6.72,162.02,162.01,2.28370001]
["bitfinex","SOLUSD",1717807878311,4.91997003,162.06,162.01,2.28370001]
["bitfinex","SOLUSD",1717807878609,6.72,162.02,162.01,2.28370001]
["bitfinex","SOLUSD",1717807878824,8.6056,162.07,162.03,2.2835]
["bitfinex","SOLUSD",1717807879010,6.72,162.04,162.03,2.2835]
["bitfinex","SOLUSD",1717807884419,4.91967003,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1717807884619,26.88,162.09,162.04,2.2832]
["bitfinex","SOLUSD",1717807884620,2.2827,162.09,162.04,2.2832]
["bitfinex","SOLUSD",1717807884918,6.72,162.05,162.04,2.2832]
["bitfinex","SOLUSD",1717807887022,6.3227,162.11,162.01,1e-08]
["bitfinex","SOLUSD",1717807887327,6.72,162.05,162.04,2.2833]
["bitfinex","SOLUSD",1717807892427,6.72,162.05,162.01,1e-08]
["bitfinex","SOLUSD",1717807892640,2.63687003,162.04,162.02,2.2835]
["bitfinex","SOLUSD",1717807892839,6.72,162.03,162.02,2.2835]
["bitfinex","SOLUSD",1717807902732,6.72,162.03,162.01,1e-08]
["bitfinex","SOLUSD",1717807902733,6.72,162.03,162.01,2.28370001]
["bitfinex","SOLUSD",1717807903140,2.63687003,162.02,162.01,2.28370001]
["bitfinex","SOLUSD",1717807904150,6.72,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1717807904647,8.3515,162.07,162.02,2.2836]
["bitfinex","SOLUSD",1717807904826,6.0685,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1717807905152,6.72,162.04,162.03,2.2834]
["bitfinex","SOLUSD",1717807905632,26.72,162.04,162.03,2.2834]
["bitfinex","SOLUSD",1717807907728,26.72,162.04,162.02,2.2836]
["bitfinex","SOLUSD",1717807907929,6.72,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1717807909229,6.72,162.03,162.01,2.28370001]
["bitfinex","SOLUSD",1717807909431,6.72,162.02,162.01,2.28370001]
["bitfinex","SOLUSD",1717807912958,20.0,162.04,162.01,2.28370001]
["bitfinex","SOLUSD",1717807913151,6.72,162.02,162.01,2.28370001]
["bitfinex","SOLUSD",1717807914239,20.0,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1717807914437,6.72,162.03,162.02,2.2835]
["bitfinex","SOLUSD",1717807916257,6.72,162.04,162.03,2.2834]
["bitfinex","SOLUSD",1717807916751,26.72,162.04,162.03,2.2834]
["bitfinex","SOLUSD",1717807917545,2.2828,162.08,162.01,1e-08]
["bitfinex","SOLUSD",1717807917748,6.72,162.05,162.04,2.2833]
["bitfinex","SOLUSD",1717807918256,26.72,162.05,162.04,2.2833]
["bitfinex","SOLUSD",1717807918445,20.0,162.05,162.04,2.2833]
["bitfinex","SOLUSD",1717807919258,6.5887,162.11,162.01,1e-08]
["bitfinex","SOLUSD",1717807919554,6.72,162.07,162.05,2.2831]
["bitfinex","SOLUSD",1717807919917,6.72,162.07,162.01,6.72000001]
["bitfinex","SOLUSD",1717807919918,22.2826,162.1,162.06,2.283]
["bitfinex","SOLUSD",1717807920032,6.72,162.07,162.05,2.2831]
["bitfinex","SOLUSD",1717807920660,6.72,162.06,162.05,2.2831]
["bitfinex","SOLUSD",1717807921260,6.72,162.06,162.04,2.2833]
["bitfinex","SOLUSD",1717807921759,6.72,162.05,162.04,2.2833]
["bitfinex","SOLUSD",1717807922135,6.72,162.05,162.01,1e-08]
["bitfinex","SOLUSD",1717807922343,6.72,162.09,162.01,1e-08]
["bitfinex","SOLUSD",1717807922344,6.72,162.03,162.01,1e-08]
["bitfinex","SOLUSD",1717807923350,6.72,162.03,162.02,2.2835]
["bitfinex","SOLUSD",1717807925061,4.91967003,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1717807925261,6.72,162.05,162.04,2.2833]
["bitfinex","SOLUSD",1717807926164,24.91967003,162.08,162.04,2.2833]
["bitfinex","SOLUSD",1717807926339,6.72,162.05,162.04,2.2833]
["bitfinex","SOLUSD",1717807927949,20.0,162.08,162.05,2.2832]
["bitfinex","SOLUSD",1717807928160,20.2837,162.11,162.05,2.2832]
["bitfinex","SOLUSD",1717807928161,6.72,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1717807929475,26.95937843,162.13,162.01,1e-08]
["bitfinex","SOLUSD",1717807929476,2.2825,162.1,162.01,1e-08]
["bitfinex","SOLUSD",1717807929655,6.72,162.07,162.01,6.72000001]
["bitfinex","SOLUSD",1717807932660,2.2827,162.09,162.01,6.72000001]
["bitfinex","SOLUSD",1717807932841,12.13412087,162.15,162.02,120.0]
["bitfinex","SOLUSD",1717807933165,6.72,162.11,162.06,28.8049]
["bitfinex","SOLUSD",1717807933541,6.72,162.11,162.06,22.0849]
["bitfinex","SOLUSD",1717807933742,2.282,162.14,162.06,22.0849]
["bitfinex","SOLUSD",1717807934059,6.72,162.11,162.06,22.0849]
["bitfinex","SOLUSD",1717807934839,8.8371,162.15,162.06,22.0849]
["bitfinex","SOLUSD",1717807935060,2.2818,162.16,162.06,28.8049]
["bitfinex","SOLUSD",1717807935260,6.72,162.12,162.06,28.8049]
["bitfinex","SOLUSD",1717807940169,6.72,162.13,162.07,6.72]
["bitfinex","SOLUSD",1717807940359,2.2817,162.16,162.07,6.72]
["bitfinex","SOLUSD",1717807940560,6.72,162.13,162.07,6.72]
["bitfinex","SOLUSD",1717807940747,2.2817,162.16,162.07,6.72]
["bitfinex","SOLUSD",1717807940948,6.72,162.13,162.07,6.72]
["bitfinex","SOLUSD",1717807943176,6.72,162.13,162.06,22.4282]
["bitfinex","SOLUSD",1717807943346,6.72,162.13,162.07,6.72]
["bitfinex","SOLUSD",1717807947872,6.72,162.12,162.06,29.1482]
["bitfinex","SOLUSD",1717807948775,6.72,162.12,162.06,22.4282]
["bitfinex","SOLUSD",1717807949073,6.72,162.12,162.06,29.1482]
["bitfinex","SOLUSD",1717807950670,6.72,162.12,162.06,22.4282]
["bitfinex","SOLUSD",1717807950876,6.72,162.12,162.06,29.1482]
["bitfinex","SOLUSD",1717807951376,6.72,162.12,162.06,22.4282]
["bitfinex","SOLUSD",1717807951677,6.72,162.12,162.06,29.1482]
["bitfinex","SOLUSD",1717807953577,2.2817,162.16,162.06,29.1482]
["bitfinex","SOLUSD",1717807953777,6.72,162.12,162.06,29.1482]
["bitfinex","SOLUSD",1717807954274,2.2816,162.17,162.07,28.8122]
["bitfinex","SOLUSD",1717807954472,6.72,162.13,162.07,28.8122]
["bitfinex","SOLUSD",1717807955070,6.72,162.13,162.08,6.72]
["bitfinex","SOLUSD",1717807955467,6.72,162.13,162.08,28.8122]
["bitfinex","SOLUSD",1717807956477,6.72,162.13,162.09,6.0781]
["bitfinex","SOLUSD",1717807957576,6.72,162.1,162.04,22.0922]
["bitfinex","SOLUSD",1717807957757,6.72,162.08,162.04,22.0922]
["bitfinex","SOLUSD",1717807963270,2.2825,162.1,162.01,1e-08]
["bitfinex","SOLUSD",1717807963672,6.72,162.06,162.02,6.0781]
["bitfinex","SOLUSD",1717807967896,2.63687003,162.05,162.01,1e-08]
["bitfinex","SOLUSD",1717807968182,6.72,162.04,162.01,1e-08]
["bitfinex","SOLUSD",1717807969694,6.72,162.04,162.03,2.2835]
["bitfinex","SOLUSD",1717807971168,2.2826,162.09,162.05,2.2832]
["bitfinex","SOLUSD",1717807971400,6.72,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1717807971691,26.72,162.06,162.04,2.2833]
["bitfinex","SOLUSD",1717807972096,6.2625,162.14,162.01,6.72000001]
["bitfinex","SOLUSD",1717807972434,2.2824,162.11,162.02,6.72]
["bitfinex","SOLUSD",1717807972690,6.72,162.08,162.02,6.72]
["bitfinex","SOLUSD",1717807972896,6.72,162.07,162.02,28.8122]
["bitfinex","SOLUSD",1717807973195,6.72,162.07,162.02,22.0922]
["bitfinex","SOLUSD",1717807975799,6.72,162.07,162.03,6.33]
["bitfinex","SOLUSD",1717807976906,6.72,162.08,162.03,6.33]
["bitfinex","SOLUSD",1717807978203,2.2829,162.07,162.03,6.33]
["bitfinex","SOLUSD",1717807978410,31.79957003,162.09,162.01,1e-08]
["bitfinex","SOLUSD",1717807978706,6.72,162.05,162.01,1e-08]
["bitfinex","SOLUSD",1717807978912,6.72,162.05,162.01,6.33000001]
["bitfinex","SOLUSD",1717807979127,2.63687003,162.07,162.01,6.33000001]
["bitfinex","SOLUSD",1717807979289,6.72,162.05,162.04,2.2833]
["bitfinex","SOLUSD",1717807979600,6.72,162.06,162.05,2.2831]
["bitfinex","SOLUSD",1717807987118,6.72,162.07,162.01,13.05000001]
["bitfinex","SOLUSD",1717807988410,6.72,162.07,162.02,6.72]
["bitfinex","SOLUSD",1717807988830,6.72,162.07,162.02,28.1995]
["bitfinex","SOLUSD",1717807990029,7.20117003,162.13,162.04,6.72]
["bitfinex","SOLUSD",1717807990030,2.2821,162.13,162.04,6.72]
["bitfinex","SOLUSD",1717807990201,2.2821,162.13,162.03,6.33]
["bitfinex","SOLUSD",1717807990202,6.72,162.11,162.05,6.72]
["bitfinex","SOLUSD",1717807990413,6.72,162.1,162.04,6.72]
["bitfinex","SOLUSD",1717807992137,6.72,162.1,162.05,6.72]
["bitfinex","SOLUSD",1717807992324,6.72,162.1,162.05,28.1995]
["bitfinex","SOLUSD",1717807993721,6.72,162.1,162.05,21.4795]
["bitfinex","SOLUSD",1717807994333,6.72,162.11,162.05,21.4795]
["bitfinex","SOLUSD",1717807994531,18.32811444,162.15,162.05,21.4795]
["bitfinex","SOLUSD",1717807994532,2.282,162.14,162.05,21.4795]
["bitfinex","SOLUSD",1717807994731,6.72,162.13,162.07,6.72]
["bitfinex","SOLUSD",1717807995223,20.0,162.12,162.07,6.72]
["bitfinex","SOLUSD",1717807995413,20.0,162.12,162.07,28.8854]
["bitfinex","SOLUSD",1717807996035,20.0,162.12,162.08,12.8441]
["bitfinex","SOLUSD",1717807996203,6.72,162.13,162.08,12.8441]
["bitfinex","SOLUSD",1717807996830,6.72,162.13,162.08,6.1241]
["bitfinex","SOLUSD",1717807997233,6.72,162.12,162.08,6.1241]
["bitfinex","SOLUSD",1717808000640,6.72,162.13,162.08,6.1241]
["bitfinex","SOLUSD",1717808005814,6.72,162.13,162.08,21.5142]
["bitfinex","SOLUSD",1717808006017,6.72,162.14,162.08,28.2342]
["bitfinex","SOLUSD",1717808006332,20.0,162.13,162.08,28.4243]
["bitfinex","SOLUSD",1717808007956,26.72,162.13,162.08,21.7043]
["bitfinex","SOLUSD",1717808011238,26.72,162.13,162.08,28.4243]
["bitfinex","SOLUSD",1717808011947,9.35687003,162.12,162.08,6.3142]
["bitfinex","SOLUSD",1717808012154,9.35687003,162.12,162.07,6.72]
["bitfinex","SOLUSD",1717808012323,9.35687003,162.12,162.06,6.72]
["bitfinex","SOLUSD",1717808012521,6.72,162.11,162.05,6.72]
["bitfinex","SOLUSD",1717808012824,9.35687003,162.12,162.06,6.72]
["bitfinex","SOLUSD",1717808017374,9.35687003,162.12,162.04,21.7043]
["bitfinex","SOLUSD",1717808017530,6.72,162.08,162.04,6.3142]
["bitfinex","SOLUSD",1717808018432,6.72,162.09,162.04,6.3142]
["bitfinex","SOLUSD",1717808019753,6.72,162.1,162.04,13.0342]
["bitfinex","SOLUSD",1717808025023,6.72,162.08,162.02,6.72]
["bitfinex","SOLUSD",1717808025973,6.72,162.09,162.03,6.72]
["bitfinex","SOLUSD",1717808027772,6.72,162.1,162.04,6.72]
["bitfinex","SOLUSD",1717808027945,2.2819,162.15,162.05,6.72]
["bitfinex","SOLUSD",1717808028152,6.72,162.12,162.06,6.72]
["bitfinex","SOLUSD",1717808028351,2.2819,162.15,162.05,6.72]
["bitfinex","SOLUSD",1717808028352,6.72,162.11,162.05,6.72]
["bitfinex","SOLUSD",1717808029901,2.2821,162.13,162.04,28.4643]
["bitfinex","SOLUSD",1717808030080,6.72,162.1,162.04,28.4643]
["bitfinex","SOLUSD",1717808030286,6.72,162.11,162.05,6.72]
["bitfinex","SOLUSD",1717808033094,2.2818,162.15,162.06,6.72]
["bitfinex","SOLUSD",1717808033413,6.72,162.12,162.06,6.72]
["bitfinex","SOLUSD",1717808035097,2.2819,162.14,162.06,6.72]
["bitfinex","SOLUSD",1717808035306,6.72,162.12,162.06,6.72]
["bitfinex","SOLUSD",1717808035676,6.72,162.12,162.07,6.72]
["bitfinex","SOLUSD",1717808035903,6.72,162.12,162.08,6.1761]
["bitfinex","SOLUSD",1717808037895,20.0,162.16,162.08,6.1761]
["bitfinex","SOLUSD",1717808038205,6.72,162.14,162.09,21.7318]
["bitfinex","SOLUSD",1717808038697,20.0,162.13,162.09,21.7318]
["bitfinex","SOLUSD",1717808039693,20.0,162.13,162.09,6.1761]
["bitfinex","SOLUSD",1717808039901,6.72,162.13,162.09,6.1761]
["bitfinex","SOLUSD",1717808042506,2.2819,162.15,162.09,6.1761]
["bitfinex","SOLUSD",1717808042803,2.2817,162.16,162.09,6.1761]
["bitfinex","SOLUSD",1717808043813,6.72,162.14,162.09,21.7318]
["bitfinex","SOLUSD",1717808044190,20.0,162.13,162.09,21.7318]
["bitfinex","SOLUSD",1717808046307,2.2817,162.16,162.09,21.7318]
["bitfinex","SOLUSD",1717808048498,6.72,162.15,162.09,28.4518]
["bitfinex","SOLUSD",1717808048819,2.2816,162.17,162.09,28.4518]
["bitfinex","SOLUSD",1717808049019,5.57892087,162.19,162.11,6.72]
["bitfinex","SOLUSD",1717808049209,6.72,162.17,162.11,6.72]
["bitfinex","SOLUSD",1717808050300,2.2812,162.19,162.11,6.72]
["bitfinex","SOLUSD",1717808050715,6.72,162.17,162.11,6.72]
["bitfinex","SOLUSD",1717808051014,6.72,162.16,162.12,21.7318]
["bitfinex","SOLUSD",1717808052000,6.72,162.16,162.13,21.7318]
["bitfinex","SOLUSD",1717808052304,6.72,162.17,162.13,21.7318]
["bitfinex","SOLUSD",1717808052525,6.72,162.18,162.13,21.7318]
["bitfinex","SOLUSD",1717808052710,6.72,162.16,162.13,21.7318]
["bitfinex","SOLUSD",1717808054728,20.0,162.17,162.13,21.7318]
["bitfinex","SOLUSD",1717808054910,6.72,162.16,162.13,21.7318]
["bitfinex","SOLUSD",1717808055426,6.72,162.17,162.13,21.7318]
["bitfinex","SOLUSD",1717808056722,6.72,162.16,162.13,21.7318]
["bitfinex","SOLUSD",1717808058717,6.72,162.17,162.13,21.7318]
["bitfinex","SOLUSD",1717808059622,6.72,162.17,162.14,6.4115]
["bitfinex","SOLUSD",1717808066533,6.72,162.17,162.13,15.5557]
["bitfinex","SOLUSD",1717808066736,6.72,162.14,162.1,22.0291]
["bitfinex","SOLUSD",1717808066926,29.1614,162.18,162.1,22.0291]
["bitfinex","SOLUSD",1717808067317,20.0,162.17,162.1,22.0291]
["bitfinex","SOLUSD",1717808068035,22.63687003,162.17,162.1,22.0291]
["bitfinex","SOLUSD",1717808069041,20.0,162.17,162.1,22.0291]
["bitfinex","SOLUSD",1717808072035,22.63687003,162.17,162.1,22.0291]
["bitfinex","SOLUSD",1717808074341,6.72,162.12,162.1,22.0291]
["bitfinex","SOLUSD",1717808074923,6.72,162.12,162.1,6.4115]
["bitfinex","SOLUSD",1717808076124,6.72,162.11,162.08,6.6542]
["bitfinex","SOLUSD",1717808076347,6.72,162.1,162.08,6.6542]
["bitfinex","SOLUSD",1717808076650,6.72,162.1,162.04,6.6542]
["bitfinex","SOLUSD",1717808076854,2.2819,162.14,162.03,29.9335]
["bitfinex","SOLUSD",1717808076855,6.72,162.09,162.03,29.9335]
["bitfinex","SOLUSD",1717808077853,6.72,162.1,162.04,6.72]
["bitfinex","SOLUSD",1717808081441,6.72,162.11,162.03,23.2135]
["bitfinex","SOLUSD",1717808081745,6.72,162.11,162.05,6.72]
["bitfinex","SOLUSD",1717808082441,6.72,162.1,162.03,23.2135]
["bitfinex","SOLUSD",1717808082639,6.72,162.1,162.04,6.72]
["bitfinex","SOLUSD",1717808090532,6.72,162.1,162.03,23.2135]
["bitfinex","SOLUSD",1717808090734,6.72,162.1,162.04,6.72]
["bitfinex","SOLUSD",1717808092427,6.72,162.09,162.03,23.2135]
["bitfinex","SOLUSD",1717808092625,6.72,162.09,162.03,29.9335]
["bitfinex","SOLUSD",1717808098655,4.91887003,162.14,162.03,29.9335]
["bitfinex","SOLUSD",1717808098855,6.72,162.09,162.03,29.9335]
["bitfinex","SOLUSD",1717808100462,6.72,162.09,162.03,23.2135]
["bitfinex","SOLUSD",1717808100638,6.72,162.09,162.04,6.72]
["bitfinex","SOLUSD",1717808102154,6.72,162.09,162.03,23.2135]
["bitfinex","SOLUSD",1717808102460,6.72,162.09,162.03,6.72]
["bitfinex","SOLUSD",1717808102847,6.72,162.08,162.03,6.72]
["bitfinex","SOLUSD",1717808104465,6.72,162.08,162.0,120.0]
["bitfinex","SOLUSD",1717808104661,2.2823,162.12,162.0,120.0]
["bitfinex","SOLUSD",1717808104662,6.72,162.07,162.0,120.0]
["bitfinex","SOLUSD",1717808104842,6.72,162.06,162.0,126.72]
["bitfinex","SOLUSD",1717808105039,6.72,162.06,162.0,120.0]
["bitfinex","SOLUSD",1717808105259,9.24727544,162.02,162.0,120.0]
["bitfinex","SOLUSD",1717808105452,9.24727544,162.02,162.0,126.72]
["bitfinex","SOLUSD",1717808105656,8.65497003,162.1,162.0,126.72]
["bitfinex","SOLUSD",1717808105855,9.24779695,162.02,162.0,126.72]
["bitfinex","SOLUSD",1717808106158,6.72,162.06,162.0,126.72]
["bitfinex","SOLUSD",1717808106159,9.24770681,162.03,162.0,126.72]
["bitfinex","SOLUSD",1717808109268,9.24770681,162.02,162.0,126.72]
["bitfinex","SOLUSD",1717808111247,9.24770681,162.03,162.0,126.72]
["bitfinex","SOLUSD",1717808111668,9.24770681,162.03,162.02,12.8318]
["bitfinex","SOLUSD",1717808111966,9.24770681,162.03,162.02,149.2994]
["bitfinex","SOLUSD",1717808112362,9.24770681,162.04,162.02,149.2994]
["bitfinex","SOLUSD",1717808112570,9.24770681,162.04,162.03,6.72]
["bitfinex","SOLUSD",1717808113070,9.24770681,162.04,162.02,142.5794]
["bitfinex","SOLUSD",1717808113370,9.24770681,162.04,162.03,6.72]
["bitfinex","SOLUSD",1717808115676,9.24770681,162.04,162.02,142.5794]
["bitfinex","SOLUSD",1717808115874,9.24770681,162.04,162.03,6.72]
["bitfinex","SOLUSD",1717808116256,9.24920221,162.05,162.03,6.72]
["bitfinex","SOLUSD",1717808116460,9.24920221,162.05,162.04,6.72]
["bitfinex","SOLUSD",1717808116663,9.24920221,162.05,162.03,6.72]
["bitfinex","SOLUSD",1717808117381,6.72,162.09,162.03,6.72]
["bitfinex","SOLUSD",1717808118464,6.72,162.07,162.0,120.0]
["bitfinex","SOLUSD",1717808118667,9.24896984,162.02,162.01,6.72000001]
["bitfinex","SOLUSD",1717808119267,6.72,162.07,162.01,6.72000001]
["bitfinex","SOLUSD",1717808119678,6.72,162.07,162.01,1e-08]
["bitfinex","SOLUSD",1717808119856,6.72,162.07,162.01,6.72000001]
["bitfinex","SOLUSD",1717808122376,24.5060458,162.07,162.01,6.72000001]
["bitfinex","SOLUSD",1717808122980,6.72,162.07,162.01,6.72000001]
["bitfinex","SOLUSD",1717808123883,24.5060458,162.07,162.01,6.72000001]
["bitfinex","SOLUSD",1717808124386,6.72,162.07,162.01,6.72000001]
["bitfinex","SOLUSD",1717808125088,24.5060458,162.07,162.01,6.72000001]
["bitfinex","SOLUSD",1717808125473,17.7860458,162.06,162.01,6.72000001]
["bitfinex","SOLUSD",1717808125781,17.7860458,162.05,162.01,6.72000001]
["bitfinex","SOLUSD",1717808125981,17.7860458,162.06,162.01,6.72000001]
["bitfinex","SOLUSD",1717808126170,6.72,162.07,162.01,6.72000001]
["bitfinex","SOLUSD",1717808126671,17.78717167,162.08,162.04,6.72]
["bitfinex","SOLUSD",1717808126857,17.78717167,162.07,162.03,6.72]
["bitfinex","SOLUSD",1717808127059,17.78717167,162.08,162.03,6.72]
["bitfinex","SOLUSD",1717808127462,24.50717167,162.08,162.03,6.72]
["bitfinex","SOLUSD",1717808127678,6.72,162.08,162.03,6.72]
["bitfinex","SOLUSD",1717808128187,17.78717167,162.07,162.01,1e-08]
["bitfinex","SOLUSD",1717808128485,6.72,162.06,162.01,1e-08]
["bitfinex","SOLUSD",1717808128680,6.1255,162.04,162.01,1e-08]
["bitfinex","SOLUSD",1717808128883,6.72,162.02,162.01,1e-08]
["bitfinex","SOLUSD",1717808129589,6.72,162.02,161.96,6.72]
["bitfinex","SOLUSD",1717808129590,24.50717167,162.02,161.96,6.72]
["bitfinex","SOLUSD",1717808129769,17.78717167,162.01,161.96,6.72]
["bitfinex","SOLUSD",1717808129961,17.78717167,162.0,161.97,6.72]
["bitfinex","SOLUSD",1717808130280,17.78717167,161.99,161.98,6.72]
["bitfinex","SOLUSD",1717808130660,17.78717167,162.07,162.05,2.2831]
["bitfinex","SOLUSD",1717808130973,24.50717167,162.06,162.05,2.2831]
["bitfinex","SOLUSD",1717808131159,26.72,162.06,162.05,2.2831]
["bitfinex","SOLUSD",1717808133488,20.0,162.06,161.99,6.72]
["bitfinex","SOLUSD",1717808133663,2.63687003,162.05,161.98,6.72]
["bitfinex","SOLUSD",1717808134180,26.19547167,162.08,161.98,6.72]
["bitfinex","SOLUSD",1717808134181,22.63687003,162.07,161.98,6.72]
["bitfinex","SOLUSD",1717808134481,22.63687003,162.07,162.03,2.2833]
["bitfinex","SOLUSD",1717808134687,17.78717167,162.06,162.04,2.2833]
["bitfinex","SOLUSD",1717808134875,2.63687003,162.05,162.04,2.2833]
["bitfinex","SOLUSD",1717808135475,44.03357167,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1717808135788,37.78717167,162.07,162.05,2.2832]
["bitfinex","SOLUSD",1717808135991,6.72,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1717808136172,26.72,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1717808137665,6.72,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1717808138289,6.72,162.07,162.06,2.283]
["bitfinex","SOLUSD",1717808138471,2.2825,162.1,162.06,2.283]
["bitfinex","SOLUSD",1717808138783,6.72,162.07,162.06,2.283]
["bitfinex","SOLUSD",1717808139170,26.72,162.07,162.06,2.283]
["bitfinex","SOLUSD",1717808141189,6.72,162.07,162.06,2.283]
["bitfinex","SOLUSD",1717808142175,6.72,162.08,162.03,6.72]
["bitfinex","SOLUSD",1717808142870,6.72,162.09,162.03,6.72]
["bitfinex","SOLUSD",1717808143785,24.50717167,162.09,162.03,6.72]
["bitfinex","SOLUSD",1717808143982,6.72,162.09,162.03,6.72]
["bitfinex","SOLUSD",1717808148597,6.2464,162.14,162.06,6.72]
["bitfinex","SOLUSD",1717808148916,6.72,162.12,162.06,6.72]
["bitfinex","SOLUSD",1717808149410,26.72,162.13,162.07,6.72]
["bitfinex","SOLUSD",1717808154116,26.72,162.13,162.04,6.2204]
["bitfinex","SOLUSD",1717808154317,6.72,162.12,162.06,6.72]
["bitfinex","SOLUSD",1717808163406,6.72,162.11,162.04,6.2204]
["bitfinex","SOLUSD",1717808163607,6.72,162.11,162.06,6.72]
["bitfinex","SOLUSD",1717808163811,6.72,162.11,162.05,6.72]
["bitfinex","SOLUSD",1717808168625,20.0,162.13,162.05,6.72]
["bitfinex","SOLUSD",1717808169125,17.78717167,162.17,162.07,6.72]
["bitfinex","SOLUSD",1717808169333,17.78717167,162.16,162.09,6.72]
["bitfinex","SOLUSD",1717808169537,17.78717167,162.17,162.1,6.72]
["bitfinex","SOLUSD",1717808169704,6.72,162.16,162.1,6.72]
["bitfinex","SOLUSD",1717808173313,6.72,162.15,162.09,6.72]
["bitfinex","SOLUSD",1717808174520,6.72,162.14,162.08,15.7517]
["bitfinex","SOLUSD",1717808174723,6.72,162.12,162.07,6.72]
["bitfinex","SOLUSD",1717808174936,9.35687003,162.13,162.07,6.72]
["bitfinex","SOLUSD",1717808175232,6.72,162.12,162.07,6.72]
["bitfinex","SOLUSD",1717808175407,2.63687003,162.13,162.07,6.72]
["bitfinex","SOLUSD",1717808176110,2.63687003,162.15,162.07,6.72]
["bitfinex","SOLUSD",1717808176310,20.06877167,162.17,162.07,6.72]
["bitfinex","SOLUSD",1717808176311,2.63687003,162.14,162.07,6.72]
["bitfinex","SOLUSD",1717808177231,2.63687003,162.15,162.07,6.72]
["bitfinex","SOLUSD",1717808177535,2.63687003,162.14,162.07,6.72]
["bitfinex","SOLUSD",1717808178240,2.63687003,162.14,162.04,21.4734]
["bitfinex","SOLUSD",1717808178443,9.26316284,162.05,162.04,21.4734]
["bitfinex","SOLUSD",1717808178618,9.26316284,162.05,162.04,28.1934]
["bitfinex","SOLUSD",1717808180434,9.26316284,162.05,162.04,21.4734]
["bitfinex","SOLUSD",1717808180620,9.26316284,162.05,162.04,28.1934]
["bitfinex","SOLUSD",1717808181221,6.72,162.12,162.04,28.1934]
["bitfinex","SOLUSD",1717808182729,24.50717167,162.12,162.04,28.1934]
["bitfinex","SOLUSD",1717808183030,27.1440417,162.12,162.04,28.1934]
["bitfinex","SOLUSD",1717808183238,6.72,162.12,162.04,28.1934]
["bitfinex","SOLUSD",1717808183836,24.50717167,162.12,162.07,6.72]
["bitfinex","SOLUSD",1717808184033,6.72,162.12,162.07,6.72]
["bitfinex","SOLUSD",1717808184237,6.72,162.13,162.07,6.72]
["bitfinex","SOLUSD",1717808184419,17.78717167,162.12,162.07,6.72]
["bitfinex","SOLUSD",1717808185228,6.72,162.13,162.07,6.72]
["bitfinex","SOLUSD",1717808190247,17.78550486,162.14,162.04,21.4734]
["bitfinex","SOLUSD",1717808190444,6.72,162.13,162.07,6.72]
["bitfinex","SOLUSD",1717808191022,6.72,162.13,162.04,21.4734]
["bitfinex","SOLUSD",1717808191220,6.72,162.13,162.07,6.72]
["bitfinex","SOLUSD",1717808192544,2.63687003,162.12,162.07,6.72]
["bitfinex","SOLUSD",1717808193228,17.78550486,162.13,162.07,6.72]
["bitfinex","SOLUSD",1717808193430,24.50550486,162.13,162.07,6.72]
["bitfinex","SOLUSD",1717808193639,6.72,162.13,162.07,6.72]
["bitfinex","SOLUSD",1717808193842,2.63687003,162.12,162.07,6.72]
["bitfinex","SOLUSD",1717808195159,6.72,162.13,162.07,6.72]
["bitfinex","SOLUSD",1717808195332,24.50550486,162.13,162.07,6.72]
["bitfinex","SOLUSD",1717808195535,6.72,162.13,162.07,6.72]
["bitfinex","SOLUSD",1717808197664,2.63687003,162.12,162.07,6.72]
["bitfinex","SOLUSD",1717808198250,6.72,162.13,162.07,6.72]
["bitfinex","SOLUSD",1717808198553,17.78550486,162.12,162.08,6.72]
["bitfinex","SOLUSD",1717808198728,17.78550486,162.13,162.08,6.72]
["bitfinex","SOLUSD",1717808198925,17.78550486,162.12,162.08,6.72]
["bitfinex","SOLUSD",1717808199140,17.78550486,162.13,162.08,6.72]
["bitfinex","SOLUSD",1717808199340,17.78550486,162.12,162.08,6.72]
["bitfinex","SOLUSD",1717808199549,17.78550486,162.13,162.08,6.72]
["bitfinex","SOLUSD",1717808199748,17.78550486,162.12,162.08,6.72]
["bitfinex","SOLUSD",1717808199957,17.78550486,162.13,162.08,6.72]
["bitfinex","SOLUSD",1717808200154,17.78550486,162.12,162.08,6.72]
["bitfinex","SOLUSD",1717808200456,17.78550486,162.13,162.08,6.72]
["bitfinex","SOLUSD",1717808200756,17.78550486,162.12,162.08,6.72]
["bitfinex","SOLUSD",1717808201254,17.78550486,162.13,162.08,6.72]
["bitfinex","SOLUSD",1717808201446,17.78550486,162.12,162.08,6.72]
["bitfinex","SOLUSD",1717808201751,17.78550486,162.11,162.08,6.72]
["bitfinex","SOLUSD",1717808201929,17.78550486,162.13,162.08,6.72]
["bitfinex","SOLUSD",1717808202133,17.78550486,162.12,162.08,6.72]
["bitfinex","SOLUSD",1717808202327,17.78550486,162.13,162.08,6.72]
["bitfinex","SOLUSD",1717808202660,17.78550486,162.12,162.08,6.72]
["bitfinex","SOLUSD",1717808202956,17.78550486,162.11,162.08,6.72]
["bitfinex","SOLUSD",1717808203149,24.50550486,162.13,162.07,6.72]
["bitfinex","SOLUSD",1717808203453,17.78550486,162.12,162.07,6.72]
["bitfinex","SOLUSD",1717808203643,17.78550486,162.11,162.07,6.72]
["bitfinex","SOLUSD",1717808203841,17.78550486,162.12,162.07,6.72]
["bitfinex","SOLUSD",1717808204044,17.78550486,162.11,162.07,6.72]
["bitfinex","SOLUSD",1717808204242,17.78550486,162.12,162.07,6.72]
["bitfinex","SOLUSD",1717808204436,17.78550486,162.11,162.07,6.72]
["bitfinex","SOLUSD",1717808205054,17.78550486,162.14,162.07,29.2685]
["bitfinex","SOLUSD",1717808205262,17.78550486,162.13,162.08,6.72]
["bitfinex","SOLUSD",1717808205550,37.78550486,162.16,162.08,6.72]
["bitfinex","SOLUSD",1717808206448,17.78550486,162.15,162.08,6.72]
["bitfinex","SOLUSD",1717808206637,17.78550486,162.14,162.08,6.72]
["bitfinex","SOLUSD",1717808206832,17.78550486,162.13,162.08,6.72]
["bitfinex","SOLUSD",1717808207154,17.78550486,162.12,162.08,6.72]
["bitfinex","SOLUSD",1717808207341,17.78550486,162.11,162.08,6.72]
["bitfinex","SOLUSD",1717808207539,17.78550486,162.15,162.08,6.72]
["bitfinex","SOLUSD",1717808207741,17.78550486,162.14,162.08,6.72]
["bitfinex","SOLUSD",1717808207943,17.78550486,162.13,162.08,6.72]
["bitfinex","SOLUSD",1717808208143,17.78550486,162.12,162.08,12.7341]
["bitfinex","SOLUSD",1717808208354,17.78550486,162.11,162.08,12.7341]
["bitfinex","SOLUSD",1717808208845,17.78550486,162.15,162.08,12.7341]
["bitfinex","SOLUSD",1717808209045,17.78550486,162.14,162.08,12.7341]
["bitfinex","SOLUSD",1717808209247,17.78550486,162.15,162.08,12.7341]
["bitfinex","SOLUSD",1717808209442,24.50550486,162.14,162.08,12.7341]
["bitfinex","SOLUSD",1717808209758,6.72,162.15,162.09,6.72]
["bitfinex","SOLUSD",1717808211159,37.78550486,162.16,162.1,6.72]
["bitfinex","SOLUSD",1717808211349,20.0,162.16,162.11,6.72]
["bitfinex","SOLUSD",1717808211551,20.0,162.16,162.11,12.7341]
["bitfinex","SOLUSD",1717808212156,17.78550486,162.19,162.12,6.72]
["bitfinex","SOLUSD",1717808212339,20.06670486,162.19,162.12,6.72]
["bitfinex","SOLUSD",1717808212540,6.72,162.17,162.12,6.72]
["bitfinex","SOLUSD",1717808212753,20.0,162.16,162.12,6.72]
["bitfinex","SOLUSD",1717808213547,20.0,162.16,162.11,12.7341]
["bitfinex","SOLUSD",1717808213743,17.78550486,162.15,162.11,12.7341]
["bitfinex","SOLUSD",1717808213959,17.78550486,162.14,162.11,12.7341]
["bitfinex","SOLUSD",1717808214163,17.78550486,162.13,162.11,12.7341]
["bitfinex","SOLUSD",1717808214342,17.78550486,162.15,162.11,12.7341]
["bitfinex","SOLUSD",1717808214537,17.78550486,162.14,162.11,12.7341]
["bitfinex","SOLUSD",1717808214741,17.78550486,162.13,162.11,12.7341]
["bitfinex","SOLUSD",1717808214942,17.78550486,162.15,162.11,12.7341]
["bitfinex","SOLUSD",1717808215147,17.78550486,162.14,162.11,12.7341]
["bitfinex","SOLUSD",1717808215366,17.78550486,162.13,162.11,27.7358]
["bitfinex","SOLUSD",1717808215662,17.78550486,162.15,162.11,27.7358]
["bitfinex","SOLUSD",1717808215838,17.78550486,162.14,162.11,21.0158]
["bitfinex","SOLUSD",1717808216038,17.78550486,162.16,162.11,27.7358]
["bitfinex","SOLUSD",1717808216265,17.78550486,162.15,162.11,27.7358]
["bitfinex","SOLUSD",1717808216560,17.78550486,162.14,162.11,27.7358]
["bitfinex","SOLUSD",1717808216762,17.78550486,162.13,162.11,27.7358]
["bitfinex","SOLUSD",1717808216967,17.78550486,162.16,162.11,27.7358]
["bitfinex","SOLUSD",1717808217257,17.78550486,162.15,162.11,27.7358]
["bitfinex","SOLUSD",1717808217467,17.78550486,162.14,162.11,27.7358]
["bitfinex","SOLUSD",1717808217666,17.78550486,162.13,162.11,21.0158]
["bitfinex","SOLUSD",1717808217859,17.78550486,162.16,162.11,27.7358]
["bitfinex","SOLUSD",1717808218155,17.78550486,162.15,162.13,6.72]
["bitfinex","SOLUSD",1717808218362,17.78550486,162.14,162.13,12.7714]
["bitfinex","SOLUSD",1717808218565,24.50550486,162.19,162.13,12.7714]
["bitfinex","SOLUSD",1717808218757,20.0,162.18,162.13,27.7731]
["bitfinex","SOLUSD",1717808218949,24.50550486,162.2,162.14,6.72]
["bitfinex","SOLUSD",1717808219540,20.0,162.19,162.14,27.7731]
["bitfinex","SOLUSD",1717808220566,22.63687003,162.19,162.14,27.7731]
["bitfinex","SOLUSD",1717808220739,22.63687003,162.19,162.14,21.0531]
["bitfinex","SOLUSD",1717808221246,29.35687003,162.19,162.14,21.0531]
["bitfinex","SOLUSD",1717808221571,29.35687003,162.19,162.14,6.0514]
["bitfinex","SOLUSD",1717808222443,22.63687003,162.19,162.14,6.0514]
["bitfinex","SOLUSD",1717808222659,29.35687003,162.19,162.14,6.0514]
["bitfinex","SOLUSD",1717808224157,26.72,162.19,162.14,6.0514]
["bitfinex","SOLUSD",1717808225571,22.63687003,162.19,162.14,6.0514]
["bitfinex","SOLUSD",1717808225744,29.35687003,162.19,162.14,6.0514]
["bitfinex","SOLUSD",1717808226073,6.72,162.18,162.14,6.0514]
["bitfinex","SOLUSD",1717808226974,6.72,162.18,162.1,21.0531]
["bitfinex","SOLUSD",1717808227158,6.72,162.18,162.13,6.72]
["bitfinex","SOLUSD",1717808227358,6.72,162.18,162.1,21.0531]
["bitfinex","SOLUSD",1717808227750,9.35687003,162.17,162.1,21.0531]
["bitfinex","SOLUSD",1717808227959,9.35687003,162.17,162.11,6.72]
["bitfinex","SOLUSD",1717808228771,2.63687003,162.16,162.1,21.0531]
["bitfinex","SOLUSD",1717808229070,9.35687003,162.16,162.11,6.72]
["bitfinex","SOLUSD",1717808229861,6.72,162.16,162.11,6.72]
["bitfinex","SOLUSD",1717808231152,27.13882377,162.16,162.11,6.72]
["bitfinex","SOLUSD",1717808231352,9.35687003,162.16,162.11,6.72]
["bitfinex","SOLUSD",1717808231766,6.72,162.16,162.11,6.72]
["bitfinex","SOLUSD",1717808231960,24.50195374,162.16,162.11,6.72]
["bitfinex","SOLUSD",1717808232166,6.72,162.15,162.09,6.72]
["bitfinex","SOLUSD",1717808232576,24.50195374,162.15,162.09,6.72]
["bitfinex","SOLUSD",1717808232758,6.72,162.15,162.09,6.72]
["bitfinex","SOLUSD",1717808232963,24.50195374,162.16,162.1,6.72]
["bitfinex","SOLUSD",1717808233267,17.78195374,162.15,162.11,6.72]
["bitfinex","SOLUSD",1717808233472,17.78195374,162.16,162.11,6.72]
["bitfinex","SOLUSD",1717808233678,17.78195374,162.15,162.11,6.72]
["bitfinex","SOLUSD",1717808233876,17.78195374,162.16,162.11,6.72]
["bitfinex","SOLUSD",1717808234076,17.78195374,162.15,162.11,6.72]
["bitfinex","SOLUSD",1717808234255,17.78195374,162.16,162.11,6.72]
["bitfinex","SOLUSD",1717808234588,17.78195374,162.15,162.11,6.72]
["bitfinex","SOLUSD",1717808234884,17.78195374,162.16,162.11,6.72]
["bitfinex","SOLUSD",1717808235051,17.78195374,162.15,162.11,6.72]
["bitfinex","SOLUSD",1717808235975,6.72,162.16,162.11,6.72]
["bitfinex","SOLUSD",1717808239261,6.72,162.16,162.1,6.72]
["bitfinex","SOLUSD",1717808239460,6.72,162.16,162.06,6.0514]
["bitfinex","SOLUSD",1717808239679,6.72,162.16,162.1,6.72]
["bitfinex","SOLUSD",1717808240973,17.78195374,162.15,162.1,6.72]
["bitfinex","SOLUSD",1717808241175,17.78195374,162.14,162.1,6.72]
["bitfinex","SOLUSD",1717808241377,17.78195374,162.13,162.1,6.72]
["bitfinex","SOLUSD",1717808241577,17.78195374,162.12,162.1,13.2743]
["bitfinex","SOLUSD",1717808241765,17.78195374,162.11,162.1,13.2743]
["bitfinex","SOLUSD",1717808242082,17.78195374,162.15,162.1,13.2743]
["bitfinex","SOLUSD",1717808242283,17.78195374,162.14,162.1,13.2743]
["bitfinex","SOLUSD",1717808242582,17.78195374,162.13,162.1,13.2743]
["bitfinex","SOLUSD",1717808242785,17.78195374,162.12,162.1,13.2743]
["bitfinex","SOLUSD",1717808242984,17.78195374,162.11,162.1,13.2743]
["bitfinex","SOLUSD",1717808243481,17.78195374,162.15,162.1,13.2743]
["bitfinex","SOLUSD",1717808243686,17.78195374,162.14,162.1,13.2743]
["bitfinex","SOLUSD",1717808243870,17.78195374,162.13,162.1,13.2743]
["bitfinex","SOLUSD",1717808244073,17.78195374,162.12,162.1,13.2743]
["bitfinex","SOLUSD",1717808244275,17.78195374,162.11,162.1,13.2743]
["bitfinex","SOLUSD",1717808244472,17.78195374,162.15,162.1,13.2743]
["bitfinex","SOLUSD",1717808244663,17.78195374,162.14,162.1,6.5543]
["bitfinex","SOLUSD",1717808244863,17.78195374,162.13,162.1,6.5543]
["bitfinex","SOLUSD",1717808245163,17.78195374,162.12,162.1,13.2743]
["bitfinex","SOLUSD",1717808245472,17.78195374,162.11,162.1,13.2743]
["bitfinex","SOLUSD",1717808245783,17.78195374,162.15,162.1,13.2743]
["bitfinex","SOLUSD",1717808246084,17.78195374,162.14,162.1,13.2743]
["bitfinex","SOLUSD",1717808246285,17.78195374,162.15,162.1,13.2743]
["bitfinex","SOLUSD",1717808246490,17.78195374,162.14,162.1,13.2743]
["bitfinex","SOLUSD",1717808246690,17.78195374,162.15,162.1,29.0717]
["bitfinex","SOLUSD",1717808246987,17.78195374,162.14,162.1,29.0717]
["bitfinex","SOLUSD",1717808247161,17.78195374,162.15,162.1,29.0717]
["bitfinex","SOLUSD",1717808247365,17.78195374,162.14,162.1,29.0717]
["bitfinex","SOLUSD",1717808247576,17.78195374,162.15,162.1,29.0717]
["bitfinex","SOLUSD",1717808247885,17.78195374,162.14,162.1,29.0717]
["bitfinex","SOLUSD",1717808248089,17.78195374,162.15,162.1,29.0717]
["bitfinex","SOLUSD",1717808248288,17.78195374,162.14,162.1,29.0717]
["bitfinex","SOLUSD",1717808248489,17.78195374,162.15,162.1,29.0717]
["bitfinex","SOLUSD",1717808248788,17.78195374,162.14,162.1,29.0717]
["bitfinex","SOLUSD",1717808248971,17.78195374,162.15,162.1,29.0717]
["bitfinex","SOLUSD",1717808249170,17.78195374,162.14,162.1,29.0717]
["bitfinex","SOLUSD",1717808249376,17.78195374,162.15,162.1,29.0717]
["bitfinex","SOLUSD",1717808249581,17.78195374,162.14,162.1,29.0717]
["bitfinex","SOLUSD",1717808249788,17.78195374,162.15,162.1,29.0717]
["bitfinex","SOLUSD",1717808249986,6.72,162.16,162.1,29.0717]
["bitfinex","SOLUSD",1717808249987,17.78195374,162.14,162.1,29.0717]
["bitfinex","SOLUSD",1717808250177,17.78195374,162.15,162.1,29.0717]
["bitfinex","SOLUSD",1717808250377,17.78195374,162.14,162.1,29.0717]
["bitfinex","SOLUSD",1717808250577,6.72,162.16,162.06,22.3517]
["bitfinex","SOLUSD",1717808250578,17.78195374,162.15,162.06,22.3517]
["bitfinex","SOLUSD",1717808250883,17.78195374,162.14,162.09,6.72]
["bitfinex","SOLUSD",1717808251088,17.78195374,162.13,162.09,13.2743]
["bitfinex","SOLUSD",1717808251284,17.78195374,162.14,162.09,13.2743]
["bitfinex","SOLUSD",1717808252870,24.50195374,162.14,162.08,6.72]
["bitfinex","SOLUSD",1717808253188,6.72,162.12,162.06,22.5174]
["bitfinex","SOLUSD",1717808253489,2.63687003,162.11,162.06,28.8193]
["bitfinex","SOLUSD",1717808254275,6.72,162.12,162.06,28.8193]
["bitfinex","SOLUSD",1717808256772,6.72,162.12,162.07,6.72]
["bitfinex","SOLUSD",1717808257293,24.50195374,162.13,162.07,28.8523]
["bitfinex","SOLUSD",1717808257470,6.72,162.13,162.07,28.8523]
["bitfinex","SOLUSD",1717808258072,17.78195374,162.12,162.07,28.8523]
["bitfinex","SOLUSD",1717808258374,17.78195374,162.11,162.07,28.8523]
["bitfinex","SOLUSD",1717808258574,17.78195374,162.1,162.07,28.8523]
["bitfinex","SOLUSD",1717808258786,17.78195374,162.09,162.07,28.8523]
["bitfinex","SOLUSD",1717808258980,17.78195374,162.08,162.07,28.8523]
["bitfinex","SOLUSD",1717808259390,17.78195374,162.12,162.07,28.8523]
["bitfinex","SOLUSD",1717808259592,17.78195374,162.11,162.07,28.8523]
["bitfinex","SOLUSD",1717808259796,17.78195374,162.1,162.07,28.8523]
["bitfinex","SOLUSD",1717808260090,17.78195374,162.09,162.07,28.8523]
["bitfinex","SOLUSD",1717808260301,17.78195374,162.08,162.07,28.8523]
["bitfinex","SOLUSD",1717808260599,17.78195374,162.12,162.07,28.8523]
["bitfinex","SOLUSD",1717808260773,17.78195374,162.11,162.07,28.8523]
["bitfinex","SOLUSD",1717808260969,17.78195374,162.1,162.07,28.8523]
["bitfinex","SOLUSD",1717808261186,17.78195374,162.09,162.07,28.8523]
["bitfinex","SOLUSD",1717808261386,17.78195374,162.08,162.07,28.8523]
["bitfinex","SOLUSD",1717808261678,17.78195374,162.12,162.07,28.8523]
["bitfinex","SOLUSD",1717808261993,17.78195374,162.11,162.07,28.8523]
["bitfinex","SOLUSD",1717808262194,17.78195374,162.1,162.07,28.8523]
["bitfinex","SOLUSD",1717808262493,17.78195374,162.09,162.07,28.8523]
["bitfinex","SOLUSD",1717808262709,17.78195374,162.08,162.07,22.1323]
["bitfinex","SOLUSD",1717808262998,17.78195374,162.12,162.07,28.8523]
["bitfinex","SOLUSD",1717808263176,17.78195374,162.11,162.07,28.8523]
["bitfinex","SOLUSD",1717808263497,17.78195374,162.1,162.07,28.8523]
["bitfinex","SOLUSD",1717808263708,17.78195374,162.09,162.07,28.8523]
["bitfinex","SOLUSD",1717808263885,17.78195374,162.08,162.07,28.8523]
["bitfinex","SOLUSD",1717808264087,17.78195374,162.12,162.07,28.8523]
["bitfinex","SOLUSD",1717808264391,17.78195374,162.11,162.07,28.8523]
["bitfinex","SOLUSD",1717808264598,17.78195374,162.1,162.07,28.8523]
["bitfinex","SOLUSD",1717808264797,17.78195374,162.09,162.07,28.8523]
["bitfinex","SOLUSD",1717808265003,17.78195374,162.08,162.07,28.8523]
["bitfinex","SOLUSD",1717808265176,17.78195374,162.12,162.07,28.8523]
["bitfinex","SOLUSD",1717808265371,17.78195374,162.11,162.07,28.8523]
["bitfinex","SOLUSD",1717808265575,17.78195374,162.1,162.07,28.8523]
["bitfinex","SOLUSD",1717808265776,17.78195374,162.09,162.07,28.8523]
["bitfinex","SOLUSD",1717808265977,17.78195374,162.08,162.07,28.8523]
["bitfinex","SOLUSD",1717808266288,6.72,162.13,162.07,28.8523]
["bitfinex","SOLUSD",1717808267297,6.72,162.13,162.07,22.1323]
["bitfinex","SOLUSD",1717808267705,6.72,162.13,162.07,28.8523]
["bitfinex","SOLUSD",1717808268402,6.72,162.12,162.07,22.1323]
["bitfinex","SOLUSD",1717808272386,6.72,162.12,162.03,22.1323]
["bitfinex","SOLUSD",1717808272613,9.25498587,162.04,162.03,22.1323]
["bitfinex","SOLUSD",1717808272791,9.35687003,162.11,162.03,28.8523]
["bitfinex","SOLUSD",1717808272986,6.72,162.11,162.05,6.72]
["bitfinex","SOLUSD",1717808273595,6.72,162.11,162.03,22.1323]
["bitfinex","SOLUSD",1717808273797,6.72,162.11,162.05,6.72]
["bitfinex","SOLUSD",1717808274511,17.78195374,162.1,162.05,13.1334]
["bitfinex","SOLUSD",1717808274686,17.78195374,162.09,162.05,13.1334]
["bitfinex","SOLUSD",1717808274887,17.78195374,162.08,162.05,13.1334]
["bitfinex","SOLUSD",1717808275097,17.78195374,162.1,162.05,13.1334]
["bitfinex","SOLUSD",1717808275296,17.78195374,162.09,162.05,13.1334]
["bitfinex","SOLUSD",1717808275511,17.78195374,162.08,162.05,6.4134]
["bitfinex","SOLUSD",1717808275719,17.78195374,162.1,162.05,13.1334]
["bitfinex","SOLUSD",1717808275896,17.78195374,162.09,162.05,13.1334]
["bitfinex","SOLUSD",1717808276095,17.78195374,162.08,162.05,13.1334]
["bitfinex","SOLUSD",1717808276317,17.78195374,162.1,162.05,13.1334]
["bitfinex","SOLUSD",1717808276491,17.78195374,162.09,162.05,13.1334]
["bitfinex","SOLUSD",1717808276695,17.78195374,162.08,162.05,13.1334]
["bitfinex","SOLUSD",1717808276893,17.78195374,162.1,162.05,13.1334]
["bitfinex","SOLUSD",1717808277201,17.78195374,162.09,162.05,13.1334]
["bitfinex","SOLUSD",1717808277402,17.78195374,162.08,162.05,13.1334]
["bitfinex","SOLUSD",1717808277606,17.78195374,162.08,162.05,28.8154]
["bitfinex","SOLUSD",1717808277801,17.78195374,162.1,162.05,22.402]
["bitfinex","SOLUSD",1717808278004,17.78195374,162.09,162.06,13.1334]
["bitfinex","SOLUSD",1717808278204,17.78195374,162.11,162.06,28.8154]
["bitfinex","SOLUSD",1717808278403,17.78195374,162.1,162.06,28.8154]
["bitfinex","SOLUSD",1717808278602,17.78195374,162.09,162.06,28.8154]
["bitfinex","SOLUSD",1717808278804,17.78195374,162.11,162.06,28.8154]
["bitfinex","SOLUSD",1717808279005,17.78195374,162.1,162.06,28.8154]
["bitfinex","SOLUSD",1717808279188,17.78195374,162.09,162.06,28.8154]
["bitfinex","SOLUSD",1717808279389,17.78195374,162.11,162.06,28.8154]
["bitfinex","SOLUSD",1717808279602,17.78195374,162.1,162.06,28.8154]
["bitfinex","SOLUSD",1717808279802,17.78195374,162.09,162.06,28.8154]
["bitfinex","SOLUSD",1717808280013,17.78195374,162.11,162.07,6.4134]
["bitfinex","SOLUSD",1717808280323,17.78195374,162.1,162.07,6.4134]
["bitfinex","SOLUSD",1717808280496,17.78195374,162.11,162.07,6.4134]
["bitfinex","SOLUSD",1717808281902,17.78195374,162.11,162.07,13.1334]
["bitfinex","SOLUSD",1717808282407,17.78195374,162.12,162.07,13.1334]
["bitfinex","SOLUSD",1717808283418,17.78195374,162.11,162.07,13.1334]
["bitfinex","SOLUSD",1717808283615,17.78195374,162.1,162.07,13.1334]
["bitfinex","SOLUSD",1717808283816,17.78195374,162.09,162.07,13.1334]
["bitfinex","SOLUSD",1717808284120,17.78195374,162.08,162.06,13.99361215]
["bitfinex","SOLUSD",1717808284294,6.72,162.13,162.06,13.99361215]
["bitfinex","SOLUSD",1717808284295,17.78195374,162.07,162.06,13.99361215]
["bitfinex","SOLUSD",1717808284498,17.78195374,162.16,162.06,20.71361215]
["bitfinex","SOLUSD",1717808284694,17.78195374,162.15,162.1,6.72]
["bitfinex","SOLUSD",1717808285398,6.72,162.16,162.06,13.99361215]
["bitfinex","SOLUSD",1717808285620,24.50195374,162.16,162.11,6.72]
["bitfinex","SOLUSD",1717808285818,17.78195374,162.18,162.11,6.72]
["bitfinex","SOLUSD",1717808286023,17.78195374,162.17,162.11,6.72]
["bitfinex","SOLUSD",1717808286326,6.72,162.18,162.12,6.72]
["bitfinex","SOLUSD",1717808286701,256.1,162.2,162.12,6.72]
["bitfinex","SOLUSD",1717808286907,6.72,162.18,162.12,6.72]
["bitfinex","SOLUSD",1717808287214,256.1,162.2,162.08,6.4134]
["bitfinex","SOLUSD",1717808287215,2.63687003,162.19,162.08,6.4134]
["bitfinex","SOLUSD",1717808287406,6.72,162.15,162.09,6.72]
["bitfinex","SOLUSD",1717808289904,6.72,162.17,162.11,6.72]
["bitfinex","SOLUSD",1717808291623,17.78335028,162.19,162.11,6.72]
["bitfinex","SOLUSD",1717808291927,26.72,162.18,162.12,6.72]
["bitfinex","SOLUSD",1717808292637,44.50335028,162.18,162.13,6.72]
["bitfinex","SOLUSD",1717808292844,26.72,162.18,162.13,6.72]
["bitfinex","SOLUSD",1717808293139,44.50335028,162.18,162.13,6.72]
["bitfinex","SOLUSD",1717808293312,26.72,162.18,162.13,6.72]
["bitfinex","SOLUSD",1717808293924,20.0,162.18,162.13,6.72]
["bitfinex","SOLUSD",1717808294119,6.72,162.18,162.13,6.72]
["bitfinex","SOLUSD",1717808295528,6.72,162.18,162.13,29.3415]
["bitfinex","SOLUSD",1717808296531,28.8967793,162.22,162.13,29.3415]
["bitfinex","SOLUSD",1717808296738,6.72,162.19,162.13,29.3415]
["bitfinex","SOLUSD",1717808298707,20.0,162.21,162.13,29.3415]
["bitfinex","SOLUSD",1717808299022,6.72,162.19,162.13,29.3415]
["bitfinex","SOLUSD",1717808299221,6.72,162.2,162.13,22.6215]
["bitfinex","SOLUSD",1717808299436,6.72,162.2,162.14,6.72]
["bitfinex","SOLUSD",1717808310027,2.2807,162.23,162.14,6.72]
["bitfinex","SOLUSD",1717808310321,6.72,162.2,162.14,6.72]
["bitfinex","SOLUSD",1717808310522,20.0,162.23,162.14,6.72]
["bitfinex","SOLUSD",1717808310721,17.7802036,162.25,162.15,6.72]
["bitfinex","SOLUSD",1717808310947,6.72,162.22,162.16,6.72]
["bitfinex","SOLUSD",1717808319739,9.25844927,162.17,162.16,28.04]
["bitfinex","SOLUSD",1717808320250,6.72,162.21,162.16,28.04]
["bitfinex","SOLUSD",1717808320560,6.72,162.21,162.16,21.32]
["bitfinex","SOLUSD",1717808320928,6.72,162.21,162.16,15.1028]
["bitfinex","SOLUSD",1717808321132,7.85932087,162.26,162.16,28.04]
["bitfinex","SOLUSD",1717808321333,6.72,162.22,162.16,28.04]
["bitfinex","SOLUSD",1717808324264,6.72,162.22,162.16,21.32]
["bitfinex","SOLUSD",1717808324638,6.72,162.22,162.16,28.04]
["bitfinex","SOLUSD",1717808326538,6.72,162.22,162.16,21.32]
["bitfinex","SOLUSD",1717808326847,6.72,162.22,162.16,28.04]
["bitfinex","SOLUSD",1717808328345,6.72,162.23,162.16,28.04]
["bitfinex","SOLUSD",1717808332358,17.7802036,162.26,162.16,28.04]
["bitfinex","SOLUSD",1717808332559,6.72,162.23,162.16,28.04]
["bitfinex","SOLUSD",1717808332946,17.7802036,162.26,162.18,6.72]
["bitfinex","SOLUSD",1717808333146,6.72,162.26,162.2,6.72]
["bitfinex","SOLUSD",1717808333349,24.5002036,162.26,162.2,6.72]
["bitfinex","SOLUSD",1717808333547,6.72,162.26,162.2,6.72]
["bitfinex","SOLUSD",1717808333970,6.72,162.27,162.21,6.72]
["bitfinex","SOLUSD",1717808334269,20.0,162.26,162.21,6.72]
["bitfinex","SOLUSD",1717808334464,20.0,162.26,162.22,16.1913]
["bitfinex","SOLUSD",1717808335563,26.72,162.26,162.22,16.1913]
["bitfinex","SOLUSD",1717808336247,6.72,162.26,162.22,16.1913]
["bitfinex","SOLUSD",1717808336663,2.2799,162.29,162.22,16.1913]
["bitfinex","SOLUSD",1717808336873,6.72,162.27,162.22,22.5542]
["bitfinex","SOLUSD",1717808339653,6.72,162.26,162.22,22.5542]
["bitfinex","SOLUSD",1717808340866,2.28,162.28,162.18,22.5542]
["bitfinex","SOLUSD",1717808341166,9.25553193,162.2,162.19,22.5542]
["bitfinex","SOLUSD",1717808341360,9.25553193,162.2,162.19,29.2742]
["bitfinex","SOLUSD",1717808344259,9.25553193,162.21,162.2,22.5542]
["bitfinex","SOLUSD",1717808344660,6.72,162.25,162.2,22.5542]
["bitfinex","SOLUSD",1717808345475,6.72,162.23,162.18,6.72]
["bitfinex","SOLUSD",1717808345677,9.25655422,162.19,162.18,6.72]
["bitfinex","SOLUSD",1717808345885,6.72,162.23,162.17,6.72]
["bitfinex","SOLUSD",1717808346060,9.25666446,162.19,162.17,6.72]
["bitfinex","SOLUSD",1717808346264,9.25666446,162.19,162.17,29.2742]
["bitfinex","SOLUSD",1717808347382,9.25666446,162.18,162.17,29.2742]
["bitfinex","SOLUSD",1717808349786,9.25666446,162.19,162.18,22.5542]
["bitfinex","SOLUSD",1717808349957,9.25666446,162.19,162.18,29.2742]
["bitfinex","SOLUSD",1717808356175,9.25666446,162.2,162.19,22.4451]
["bitfinex","SOLUSD",1717808356383,9.25666446,162.2,162.19,29.1651]
["bitfinex","SOLUSD",1717808358081,9.25666446,162.21,162.19,29.1651]
["bitfinex","SOLUSD",1717808358268,9.25666446,162.21,162.2,6.72]
["bitfinex","SOLUSD",1717808360074,6.72,162.27,162.2,6.72]
["bitfinex","SOLUSD",1717808361667,20.0,162.3,162.22,6.72]
["bitfinex","SOLUSD",1717808361869,6.72,162.28,162.22,6.72]
["bitfinex","SOLUSD",1717808362275,6.72,162.25,162.19,22.4451]
["bitfinex","SOLUSD",1717808362482,9.25520678,162.21,162.16,120.0]
["bitfinex","SOLUSD",1717808362674,9.25520678,162.2,162.19,6.72]
["bitfinex","SOLUSD",1717808362877,9.25520678,162.2,162.19,29.1651]
["bitfinex","SOLUSD",1717808363186,9.25520678,162.21,162.19,29.1651]
["bitfinex","SOLUSD",1717808363366,9.25520678,162.21,162.2,6.72]
["bitfinex","SOLUSD",1717808363768,6.72,162.26,162.2,6.72]
["bitfinex","SOLUSD",1717808364185,6.72,162.26,162.19,22.4451]
["bitfinex","SOLUSD",1717808364375,9.25583692,162.2,162.19,22.4451]
["bitfinex","SOLUSD",1717808364674,9.25583692,162.2,162.19,29.1651]
["bitfinex","SOLUSD",1717808365683,9.25583692,162.2,162.19,22.4451]
["bitfinex","SOLUSD",1717808365864,9.25583692,162.2,162.19,22.6257]
["bitfinex","SOLUSD",1717808366064,9.25583692,162.21,162.19,22.6257]
["bitfinex","SOLUSD",1717808367210,6.72,162.25,162.19,22.6257]
["bitfinex","SOLUSD",1717808367211,9.25583692,162.2,162.19,22.6257]
["bitfinex","SOLUSD",1717808367370,9.25583692,162.2,162.19,6.72]
["bitfinex","SOLUSD",1717808367570,9.25583692,162.2,162.13,6.5394]
["bitfinex","SOLUSD",1717808367873,9.25583692,162.19,162.16,6.72]
["bitfinex","SOLUSD",1717808368283,6.72,162.22,162.16,6.72]
["bitfinex","SOLUSD",1717808369669,6.72,162.2,162.13,6.5394]
["bitfinex","SOLUSD",1717808369893,6.72,162.21,162.15,6.72]
["bitfinex","SOLUSD",1717808370097,6.72,162.2,162.15,6.72]
["bitfinex","SOLUSD",1717808371072,6.72,162.21,162.15,6.72]
["bitfinex","SOLUSD",1717808371403,6.72,162.22,162.13,6.5394]
["bitfinex","SOLUSD",1717808371604,6.72,162.22,162.16,6.72]
["bitfinex","SOLUSD",1717808371781,17.7802036,162.21,162.16,6.72]
["bitfinex","SOLUSD",1717808373394,6.72,162.22,162.16,6.72]
["bitfinex","SOLUSD",1717808374287,24.5002036,162.22,162.16,6.72]
["bitfinex","SOLUSD",1717808374490,6.72,162.22,162.16,6.72]
["bitfinex","SOLUSD",1717808375478,24.5002036,162.22,162.16,6.72]
["bitfinex","SOLUSD",1717808375678,6.72,162.22,162.16,6.72]
["bitfinex","SOLUSD",1717808376676,24.5002036,162.22,162.16,6.72]
["bitfinex","SOLUSD",1717808376981,6.72,162.22,162.16,6.72]
["bitfinex","SOLUSD",1717808377582,17.7802036,162.21,162.16,6.72]
["bitfinex","SOLUSD",1717808377996,6.72,162.22,162.16,6.72]
["bitfinex","SOLUSD",1717808378205,17.7802036,162.21,162.16,6.72]
["bitfinex","SOLUSD",1717808381507,6.72,162.22,162.16,6.72]
["bitfinex","SOLUSD",1717808381684,17.7802036,162.21,162.16,6.72]
["bitfinex","SOLUSD",1717808383611,17.7802036,162.21,162.16,29.4224]
["bitfinex","SOLUSD",1717808383918,17.7802036,162.21,162.2,6.72]
["bitfinex","SOLUSD",1717808384077,6.72,162.25,162.2,6.72]
["bitfinex","SOLUSD",1717808384281,17.7802036,162.24,162.2,6.72]
["bitfinex","SOLUSD",1717808384503,17.7802036,162.23,162.2,6.72]
["bitfinex","SOLUSD",1717808384700,17.7802036,162.25,162.2,6.72]
["bitfinex","SOLUSD",1717808384903,17.7802036,162.24,162.2,6.72]
["bitfinex","SOLUSD",1717808385210,17.7802036,162.23,162.2,6.72]
["bitfinex","SOLUSD",1717808385415,17.7802036,162.25,162.2,6.72]
["bitfinex","SOLUSD",1717808385619,17.7802036,162.24,162.2,6.72]
["bitfinex","SOLUSD",1717808385780,17.7802036,162.23,162.2,6.72]
["bitfinex","SOLUSD",1717808385986,6.72,162.26,162.2,6.72]
["bitfinex","SOLUSD",1717808386295,17.7802036,162.25,162.2,6.72]
["bitfinex","SOLUSD",1717808386796,6.72,162.26,162.2,6.72]
["bitfinex","SOLUSD",1717808386990,6.72,162.26,162.21,6.72]
["bitfinex","SOLUSD",1717808388586,17.7802036,162.25,162.21,6.72]
["bitfinex","SOLUSD",1717808388789,17.7802036,162.24,162.2,23.0826]
["bitfinex","SOLUSD",1717808388990,17.7802036,162.25,162.2,23.0826]
["bitfinex","SOLUSD",1717808389197,17.7709946,162.24,162.2,23.0826]
["bitfinex","SOLUSD",1717808389502,17.7709946,162.25,162.2,23.0826]
["bitfinex","SOLUSD",1717808389709,17.7709946,162.24,162.2,23.0826]
["bitfinex","SOLUSD",1717808389909,17.7709946,162.25,162.2,29.4224]
["bitfinex","SOLUSD",1717808390110,17.7709946,162.24,162.2,29.4224]
["bitfinex","SOLUSD",1717808390403,17.7709946,162.26,162.2,29.4224]
["bitfinex","SOLUSD",1717808390598,17.7709946,162.25,162.21,6.72]
["bitfinex","SOLUSD",1717808390781,6.72,162.27,162.21,6.72]
["bitfinex","SOLUSD",1717808390782,17.7709946,162.26,162.21,6.72]
["bitfinex","SOLUSD",1717808390982,17.7709946,162.25,162.21,6.72]
["bitfinex","SOLUSD",1717808391186,17.7709946,162.26,162.21,6.72]
["bitfinex","SOLUSD",1717808391407,17.7709946,162.25,162.21,6.72]
["bitfinex","SOLUSD",1717808391703,6.72,162.27,162.21,6.72]
["bitfinex","SOLUSD",1717808392091,20.0,162.26,162.21,6.72]
["bitfinex","SOLUSD",1717808394295,6.72,162.27,162.21,6.72]
["bitfinex","SOLUSD",1717808394495,6.72,162.26,162.2,22.7024]
["bitfinex","SOLUSD",1717808394897,6.72,162.26,162.2,29.4224]
["bitfinex","SOLUSD",1717808395207,6.72,162.26,162.2,29.07803664]
["bitfinex","SOLUSD",1717808396597,17.7709946,162.28,162.2,29.07803664]
["bitfinex","SOLUSD",1717808396795,6.72,162.26,162.2,29.07803664]
["bitfinex","SOLUSD",1717808398999,22.63687003,162.27,162.2,29.07803664]
["bitfinex","SOLUSD",1717808399209,6.72,162.26,162.2,29.07803664]
["bitfinex","SOLUSD",1717808400097,6.72,162.27,162.21,6.72]
["bitfinex","SOLUSD",1717808400319,6.72,162.28,162.22,6.72]
["bitfinex","SOLUSD",1717808400609,4.91657003,162.3,162.21,6.72]
["bitfinex","SOLUSD",1717808400791,6.72,162.27,162.21,6.72]
["bitfinex","SOLUSD",1717808400996,6.72,162.26,162.2,29.07803664]
["bitfinex","SOLUSD",1717808401214,6.72,162.25,162.2,22.35803664]
["bitfinex","SOLUSD",1717808401512,6.0139,162.31,162.23,6.72]
["bitfinex","SOLUSD",1717808401718,6.72,162.24,162.14,6.1894]
["bitfinex","SOLUSD",1717808402025,6.72,162.21,162.14,6.1894]
["bitfinex","SOLUSD",1717808402198,6.72,162.21,162.15,6.72]
["bitfinex","SOLUSD",1717808402822,6.72,162.21,162.14,6.1894]
["bitfinex","SOLUSD",1717808403018,6.72,162.21,162.15,6.72]
["bitfinex","SOLUSD",1717808403414,6.72,162.21,162.14,6.1894]
["bitfinex","SOLUSD",1717808403604,6.72,162.21,162.15,6.72]
["bitfinex","SOLUSD",1717808405201,29.1601,162.27,162.15,6.72]
["bitfinex","SOLUSD",1717808405402,31.79697003,162.27,162.16,6.72]
["bitfinex","SOLUSD",1717808405628,6.72,162.21,162.14,6.1894]
["bitfinex","SOLUSD",1717808405914,6.72,162.2,162.14,12.9094]
["bitfinex","SOLUSD",1717808406601,20.0,162.26,162.15,6.72]
["bitfinex","SOLUSD",1717808406802,6.72,162.21,162.15,6.72]
["bitfinex","SOLUSD",1717808407019,6.72,162.22,162.16,6.72]
["bitfinex","SOLUSD",1717808408914,20.0,162.26,162.16,6.72]
["bitfinex","SOLUSD",1717808409107,6.72,162.22,162.16,6.72]
["bitfinex","SOLUSD",1717808409299,6.72,162.22,162.17,6.72]
["bitfinex","SOLUSD",1717808409643,6.72,162.23,162.17,6.72]
["bitfinex","SOLUSD",1717808409807,20.0,162.26,162.17,6.72]
["bitfinex","SOLUSD",1717808410001,6.72,162.23,162.17,6.72]
["bitfinex","SOLUSD",1717808411443,20.0,162.26,162.17,6.72]
["bitfinex","SOLUSD",1717808411734,6.72,162.23,162.17,6.72]
["bitfinex","SOLUSD",1717808411945,6.72,162.22,162.16,6.72]
["bitfinex","SOLUSD",1717808412441,6.72,162.21,162.15,6.72]
["bitfinex","SOLUSD",1717808414035,6.72,162.2,162.14,12.9094]
["bitfinex","SOLUSD",1717808415311,6.72,162.2,162.14,6.72]
["bitfinex","SOLUSD",1717808416206,6.72,162.2,162.12,120.0]
["bitfinex","SOLUSD",1717808416406,6.72,162.19,162.1,22.2727]
["bitfinex","SOLUSD",1717808416717,6.72,162.18,162.12,6.72]
["bitfinex","SOLUSD",1717808416919,6.72,162.18,162.1,22.2727]
["bitfinex","SOLUSD",1717808417121,6.72,162.18,162.12,6.72]
["bitfinex","SOLUSD",1717808417918,6.72,162.19,162.13,6.72]
["bitfinex","SOLUSD",1717808423035,6.72,162.19,162.1,27.24544368]
["bitfinex","SOLUSD",1717808423339,6.72,162.19,162.13,6.72]
["bitfinex","SOLUSD",1717808424429,6.72,162.19,162.1,27.24544368]
["bitfinex","SOLUSD",1717808424625,6.72,162.18,162.12,6.72]
["bitfinex","SOLUSD",1717808424831,6.72,162.18,162.1,27.24544368]
["bitfinex","SOLUSD",1717808425030,6.72,162.19,162.1,27.24544368]
["bitfinex","SOLUSD",1717808428038,6.72,162.19,162.13,6.72]
["bitfinex","SOLUSD",1717808428643,11.45607003,162.24,162.13,6.72]
["bitfinex","SOLUSD",1717808428828,6.72,162.19,162.13,6.72]
["bitfinex","SOLUSD",1717808430345,6.72,162.19,162.1,27.24544368]
["bitfinex","SOLUSD",1717808430850,6.72,162.18,162.1,27.24544368]
["bitfinex","SOLUSD",1717808431051,6.72,162.18,162.13,6.72]
["bitfinex","SOLUSD",1717808431745,6.72,162.18,162.1,27.24544368]
["bitfinex","SOLUSD",1717808432184,6.72,162.17,162.07,126.72]
["bitfinex","SOLUSD",1717808432449,6.72,162.17,162.07,120.0]
["bitfinex","SOLUSD",1717808432625,6.72,162.17,162.11,6.72]
["bitfinex","SOLUSD",1717808433047,6.72,162.15,162.06,21.9944]
["bitfinex","SOLUSD",1717808433348,6.72,162.15,162.09,6.72]
["bitfinex","SOLUSD",1717808434351,6.72,162.15,162.06,26.94010897]
["bitfinex","SOLUSD",1717808434537,6.72,162.15,162.09,6.72]
["bitfinex","SOLUSD",1717808435153,6.72,162.15,162.06,26.94010897]
["bitfinex","SOLUSD",1717808435334,6.72,162.15,162.09,6.72]
["bitfinex","SOLUSD",1717808436061,2.63687003,162.17,162.09,6.72]
["bitfinex","SOLUSD",1717808436352,6.72,162.16,162.1,6.72]
["bitfinex","SOLUSD",1717808437873,6.72,162.17,162.11,6.72]
["bitfinex","SOLUSD",1717808438038,6.6593,162.19,162.07,120.0]
["bitfinex","SOLUSD",1717808438239,6.6593,162.19,162.06,26.94010897]
["bitfinex","SOLUSD",1717808438240,20.0,162.18,162.13,6.72]
["bitfinex","SOLUSD",1717808438464,26.72,162.18,162.13,6.72]
["bitfinex","SOLUSD",1717808438637,33.3316,162.18,162.13,6.72]
["bitfinex","SOLUSD",1717808439357,6.6116,162.18,162.13,6.72]
["bitfinex","SOLUSD",1717808439570,6.72,162.2,162.14,6.72]
["bitfinex","SOLUSD",1717808440064,19.9534,162.22,162.14,6.72]
["bitfinex","SOLUSD",1717808440264,19.9534,162.22,162.11,120.0]
["bitfinex","SOLUSD",1717808440265,26.72,162.21,162.15,6.72]
["bitfinex","SOLUSD",1717808440563,6.72,162.21,162.15,6.72]
["bitfinex","SOLUSD",1717808445968,6.72,162.2,162.14,6.72]
["bitfinex","SOLUSD",1717808448647,6.72,162.19,162.13,6.72]
["bitfinex","SOLUSD",1717808449351,6.72,162.18,162.13,6.72]
["bitfinex","SOLUSD",1717808449754,6.72,162.19,162.13,6.72]
["bitfinex","SOLUSD",1717808449959,2.63687003,162.21,162.13,6.72]
["bitfinex","SOLUSD",1717808450168,6.72,162.19,162.13,6.72]
["bitfinex","SOLUSD",1717808452252,6.72,162.18,162.12,6.72]
["bitfinex","SOLUSD",1717808452455,6.72,162.17,162.07,120.0]
["bitfinex","SOLUSD",1717808452767,9.35687003,162.16,162.1,6.72]
["bitfinex","SOLUSD",1717808452955,6.72,162.16,162.1,6.72]
["bitfinex","SOLUSD",1717808454068,6.72,162.16,162.07,120.0]
["bitfinex","SOLUSD",1717808454262,4.91807003,162.2,162.09,6.72]
["bitfinex","SOLUSD",1717808454263,6.72,162.15,162.09,6.72]
["bitfinex","SOLUSD",1717808454765,2.63687003,162.2,162.09,6.72]
["bitfinex","SOLUSD",1717808454947,6.72,162.15,162.09,6.72]
["bitfinex","SOLUSD",1717808455851,6.72,162.15,162.06,26.94010897]
["bitfinex","SOLUSD",1717808456063,6.72,162.15,162.09,6.72]
["bitfinex","SOLUSD",1717808456946,6.72,162.16,162.1,6.72]
["bitfinex","SOLUSD",1717808461161,6.72,162.17,162.09,120.0]
["bitfinex","SOLUSD",1717808461465,6.72,162.17,162.11,6.72]
["bitfinex","SOLUSD",1717808462568,8.8925,162.22,162.11,6.72]
["bitfinex","SOLUSD",1717808462771,6.72,162.17,162.11,6.72]
["bitfinex","SOLUSD",1717808463851,6.72,162.18,162.11,6.72]
["bitfinex","SOLUSD",1717808464050,6.72,162.18,162.12,6.72]
["bitfinex","SOLUSD",1717808464380,6.72,162.21,162.15,6.72]
["bitfinex","SOLUSD",1717808464969,6.6116,162.22,162.14,6.72]
["bitfinex","SOLUSD",1717808465157,6.72,162.2,162.14,6.72]
["bitfinex","SOLUSD",1717808465757,6.6116,162.22,162.14,6.72]
["bitfinex","SOLUSD",1717808465957,6.72,162.2,162.14,6.72]
["bitfinex","SOLUSD",1717808468479,6.6116,162.22,162.14,6.72]
["bitfinex","SOLUSD",1717808468780,6.72,162.2,162.14,6.72]
["bitfinex","SOLUSD",1717808469457,6.72,162.2,162.09,126.72]
["bitfinex","SOLUSD",1717808469656,6.72,162.2,162.09,146.88]
["bitfinex","SOLUSD",1717808473885,20.0,162.21,162.12,120.0]
["bitfinex","SOLUSD",1717808474181,13.3316,162.22,162.16,6.72]
["bitfinex","SOLUSD",1717808475264,13.3316,162.22,162.17,6.72]
["bitfinex","SOLUSD",1717808478466,6.2967,162.26,162.17,6.72]
["bitfinex","SOLUSD",1717808478667,6.72,162.24,162.18,6.72]
["bitfinex","SOLUSD",1717808478872,20.0,162.25,162.18,6.72]
["bitfinex","SOLUSD",1717808479076,20.0,162.25,162.2,6.72]
["bitfinex","SOLUSD",1717808479267,13.0167,162.26,162.2,6.72]
["bitfinex","SOLUSD",1717808479876,6.2967,162.31,162.2,120.0]
["bitfinex","SOLUSD",1717808480181,13.0167,162.31,162.25,6.72]
["bitfinex","SOLUSD",1717808480400,6.2967,162.31,162.2,120.0]
["bitfinex","SOLUSD",1717808480599,6.2967,162.31,162.25,6.72]
["bitfinex","SOLUSD",1717808480967,13.0167,162.31,162.26,6.72]
["bitfinex","SOLUSD",1717808481180,13.0167,162.31,162.22,120.0]
["bitfinex","SOLUSD",1717808481376,13.0167,162.31,162.25,6.72]
["bitfinex","SOLUSD",1717808482272,6.72,162.3,162.24,6.72]
["bitfinex","SOLUSD",1717808485173,6.72,162.27,162.21,6.72]
["bitfinex","SOLUSD",1717808485371,6.72,162.25,162.15,22.1259]
["bitfinex","SOLUSD",1717808485565,6.72,162.25,162.19,6.72]
["bitfinex","SOLUSD",1717808486087,6.72,162.24,162.15,22.1259]
["bitfinex","SOLUSD",1717808486275,6.72,162.24,162.18,6.72]
["bitfinex","SOLUSD",1717808487064,6.72,162.23,162.17,6.72]
["bitfinex","SOLUSD",1717808487597,6.72,162.23,162.14,120.0]
["bitfinex","SOLUSD",1717808487896,6.72,162.23,162.17,6.72]
["bitfinex","SOLUSD",1717808488079,6.72,162.23,162.18,6.72]
["bitfinex","SOLUSD",1717808488665,6.72,162.23,162.14,120.0]
["bitfinex","SOLUSD",1717808488867,6.72,162.23,162.18,6.72]
["bitfinex","SOLUSD",1717808491476,6.72,162.23,162.14,120.0]
["bitfinex","SOLUSD",1717808491690,13.0167,162.23,162.18,6.72]
["bitfinex","SOLUSD",1717808493879,13.0167,162.23,162.17,6.72]
["bitfinex","SOLUSD",1717808494786,13.0167,162.23,162.12,124.87020449]
["bitfinex","SOLUSD",1717808494990,13.0167,162.23,162.17,6.72]
["bitfinex","SOLUSD",1717808496098,6.2967,162.23,162.18,6.72]
["bitfinex","SOLUSD",1717808497199,6.72,162.25,162.19,6.72]
["bitfinex","SOLUSD",1717808497395,6.308,162.27,162.19,6.72]
["bitfinex","SOLUSD",1717808497597,6.72,162.26,162.2,6.72]
["bitfinex","SOLUSD",1717808500406,13.028,162.27,162.21,6.72]
["bitfinex","SOLUSD",1717808502614,13.028,162.27,162.18,120.0]
["bitfinex","SOLUSD",1717808502797,13.028,162.27,162.21,6.72]
["bitfinex","SOLUSD",1717808504914,6.308,162.27,162.22,6.72]
["bitfinex","SOLUSD",1717808511507,6.308,162.27,162.2,120.0]
["bitfinex","SOLUSD",1717808511848,6.308,162.32,162.23,120.0]
["bitfinex","SOLUSD",1717808512140,13.028,162.32,162.26,6.72]
["bitfinex","SOLUSD",1717808512438,6.72,162.31,162.25,6.72]
["bitfinex","SOLUSD",1717808513305,13.028,162.32,162.26,6.72]
["bitfinex","SOLUSD",1717808513599,6.72,162.32,162.26,6.72]
["bitfinex","SOLUSD",1717808515028,19.7572,162.33,162.26,6.72]
["bitfinex","SOLUSD",1717808515236,6.72,162.32,162.26,6.72]
["bitfinex","SOLUSD",1717808517319,13.1354,162.31,162.26,6.72]
["bitfinex","SOLUSD",1717808518612,6.4154,162.31,162.26,6.72]
["bitfinex","SOLUSD",1717808526053,29.1588,162.36,162.3,6.72]
["bitfinex","SOLUSD",1717808526054,6.088,162.36,162.3,6.72]
["bitfinex","SOLUSD",1717808526232,20.0,162.35,162.31,6.72]
["bitfinex","SOLUSD",1717808526431,6.72,162.37,162.32,6.72]
["bitfinex","SOLUSD",1717808527154,256.1,162.38,162.32,6.72]
["bitfinex","SOLUSD",1717808527459,262.82,162.38,162.32,6.72]
["bitfinex","SOLUSD",1717808528859,256.1,162.38,162.32,6.72]
["bitfinex","SOLUSD",1717808529031,256.1,162.38,162.33,6.72]
["bitfinex","SOLUSD",1717808529626,7.5498503,162.39,162.33,6.72]
["bitfinex","SOLUSD",1717808529823,7.5498503,162.39,162.29,120.0]
["bitfinex","SOLUSD",1717808530042,20.0,162.38,162.33,6.72]
["bitfinex","SOLUSD",1717808530433,20.0,162.38,162.32,6.72]
["bitfinex","SOLUSD",1717808530746,6.72,162.38,162.32,6.72]
["bitfinex","SOLUSD",1717808532164,7.5498503,162.39,162.33,6.72]
["bitfinex","SOLUSD",1717808532338,0.8298503,162.39,162.33,6.72]
["bitfinex","SOLUSD",1717808532543,0.8298503,162.39,162.34,6.72]
["bitfinex","SOLUSD",1717808533053,0.8298503,162.39,162.35,6.72]
["bitfinex","SOLUSD",1717808534039,0.8298503,162.39,162.36,6.72]
["bitfinex","SOLUSD",1717808534444,0.8298503,162.39,162.37,6.72]
["bitfinex","SOLUSD",1717808534860,0.8298503,162.39,162.31,120.0]
["bitfinex","SOLUSD",1717808535160,0.8298503,162.39,162.35,6.72]
["bitfinex","SOLUSD",1717808535971,0.8298503,162.39,162.36,6.72]
["bitfinex","SOLUSD",1717808536342,0.8298503,162.39,162.35,6.72]
["bitfinex","SOLUSD",1717808537066,0.8298503,162.39,162.31,120.0]
["bitfinex","SOLUSD",1717808537267,0.8298503,162.39,162.35,6.72]
["bitfinex","SOLUSD",1717808540765,0.8298503,162.39,162.31,120.0]
["bitfinex","SOLUSD",1717808541070,0.8298503,162.39,162.35,6.72]
["bitfinex","SOLUSD",1717808541366,0.8298503,162.39,162.36,6.72]
["bitfinex","SOLUSD",1717808543562,0.8298503,162.39,162.31,120.0]
["bitfinex","SOLUSD",1717808543746,0.8298503,162.39,162.36,6.72]
["bitfinex","SOLUSD",1717808546672,0.8298503,162.39,162.31,120.0]
["bitfinex","SOLUSD",1717808546967,0.8298503,162.39,162.38,6.72]
["bitfinex","SOLUSD",1717808549074,0.8298503,162.39,162.37,6.72]
["bitfinex","SOLUSD",1717808549574,0.8298503,162.39,162.33,120.0]
["bitfinex","SOLUSD",1717808549753,0.8298503,162.39,162.37,6.72]
["bitfinex","SOLUSD",1717808551679,0.8298503,162.39,162.38,6.72]
["bitfinex","SOLUSD",1717808551968,0.8298503,162.39,162.37,6.72]
["bitfinex","SOLUSD",1717808553881,0.8298503,162.39,162.38,6.72]
["bitfinex","SOLUSD",1717808555872,0.8298503,162.39,162.38,6.002]
["bitfinex","SOLUSD",1717808559278,0.8298503,162.39,162.36,126.72]
["bitfinex","SOLUSD",1717808559461,0.8298503,162.39,162.38,6.72]
["bitfinex","SOLUSD",1717808561751,0.8298503,162.39,162.36,120.0]
["bitfinex","SOLUSD",1717808561957,0.8298503,162.39,162.38,6.72]
["bitfinex","SOLUSD",1717808568081,0.8298503,162.39,162.26,26.93947464]
["bitfinex","SOLUSD",1717808568082,0.8298503,162.39,162.3,120.0]
["bitfinex","SOLUSD",1717808568385,7.5498503,162.39,162.34,6.72]
["bitfinex","SOLUSD",1717808568586,7.5498503,162.39,162.33,6.72]
["bitfinex","SOLUSD",1717808570278,0.8298503,162.39,162.33,6.72]
["bitfinex","SOLUSD",1717808570891,0.8298503,162.39,162.34,6.72]
["bitfinex","SOLUSD",1717808571280,6.72,162.35,162.26,20.0]
["bitfinex","SOLUSD",1717808571486,6.72,162.35,162.29,6.72]
["bitfinex","SOLUSD",1717808571675,6.72,162.35,162.27,120.0]
["bitfinex","SOLUSD",1717808571875,6.72,162.35,162.29,6.72]
["bitfinex","SOLUSD",1717808572490,2.63687003,162.34,162.29,6.72]
["bitfinex","SOLUSD",1717808572690,15.96677003,162.34,162.28,6.72]
["bitfinex","SOLUSD",1717808572865,13.3299,162.34,162.24,26.88558254]
["bitfinex","SOLUSD",1717808573067,9.35687003,162.33,162.27,6.72]
["bitfinex","SOLUSD",1717808573290,6.6099,162.34,162.22,6.72]
["bitfinex","SOLUSD",1717808573598,6.72,162.29,162.2,21.9462]
["bitfinex","SOLUSD",1717808573777,6.72,162.29,162.23,6.72]
["bitfinex","SOLUSD",1717808575090,6.72,162.28,162.23,6.72]
["bitfinex","SOLUSD",1717808575290,13.0221,162.28,162.2,21.9462]
["bitfinex","SOLUSD",1717808575506,13.0221,162.28,162.23,6.72]
["bitfinex","SOLUSD",1717808576773,6.3021,162.27,162.23,6.72]
["bitfinex","SOLUSD",1717808577182,6.3021,162.27,162.17,120.0]
["bitfinex","SOLUSD",1717808577383,6.3021,162.27,162.19,6.72]
["bitfinex","SOLUSD",1717808577384,6.72,162.25,162.19,6.72]
["bitfinex","SOLUSD",1717808578674,6.72,162.25,162.16,21.5879]
["bitfinex","SOLUSD",1717808578896,6.72,162.25,162.19,6.72]
["bitfinex","SOLUSD",1717808579896,6.72,162.25,162.16,21.5879]
["bitfinex","SOLUSD",1717808580292,6.72,162.25,162.19,6.72]
["bitfinex","SOLUSD",1717808581993,6.72,162.26,162.2,6.72]
["bitfinex","SOLUSD",1717808582314,13.0221,162.26,162.21,6.72]
["bitfinex","SOLUSD",1717808582524,13.0221,162.26,162.16,21.5879]
["bitfinex","SOLUSD",1717808582693,6.72,162.25,162.19,6.72]
["bitfinex","SOLUSD",1717808583978,6.3021,162.26,162.21,6.72]
["bitfinex","SOLUSD",1717808584584,6.3021,162.26,162.22,6.72]
["bitfinex","SOLUSD",1717808586208,6.3021,162.3,162.23,6.72]
["bitfinex","SOLUSD",1717808586384,6.72,162.29,162.23,6.72]
["bitfinex","SOLUSD",1717808586891,6.72,162.29,162.19,120.0]
["bitfinex","SOLUSD",1717808587094,13.0221,162.3,162.19,120.0]
["bitfinex","SOLUSD",1717808587280,13.0221,162.3,162.24,6.72]
["bitfinex","SOLUSD",1717808588796,6.3021,162.3,162.24,6.72]
["bitfinex","SOLUSD",1717808588975,13.0221,162.3,162.25,6.72]
["bitfinex","SOLUSD",1717808589412,6.3021,162.3,162.25,6.72]
["bitfinex","SOLUSD",1717808593709,6.3021,162.3,162.26,6.72]
["bitfinex","SOLUSD",1717808594600,6.3021,162.3,162.23,120.0]
["bitfinex","SOLUSD",1717808594781,6.3021,162.3,162.26,6.72]
["bitfinex","SOLUSD",1717808595414,13.0221,162.3,162.25,6.72]
["bitfinex","SOLUSD",1717808597414,6.3021,162.3,162.25,6.72]
["bitfinex","SOLUSD",1717808600427,6.3021,162.3,162.26,6.72]
["bitfinex","SOLUSD",1717808603525,6.3021,162.3,162.25,6.72]
["bitfinex","SOLUSD",1717808603728,6.3021,162.3,162.26,6.72]
["bitfinex","SOLUSD",1717808604816,6.72,162.33,162.26,6.72]
["bitfinex","SOLUSD",1717808605024,6.72,162.33,162.19,4.97992237]
["bitfinex","SOLUSD",1717808605025,6.6286,162.34,162.28,6.72]
["bitfinex","SOLUSD",1717808605191,6.6286,162.34,162.29,6.72]
["bitfinex","SOLUSD",1717808605391,6.72,162.35,162.29,6.72]
["bitfinex","SOLUSD",1717808605620,6.6286,162.35,162.29,6.72]
["bitfinex","SOLUSD",1717808605793,20.0,162.34,162.29,6.72]
["bitfinex","SOLUSD",1717808605994,6.6286,162.33,162.29,6.72]
["bitfinex","SOLUSD",1717808607311,6.6286,162.33,162.28,6.72]
["bitfinex","SOLUSD",1717808609601,13.3486,162.34,162.28,6.72]
["bitfinex","SOLUSD",1717808609815,6.6286,162.34,162.21,136.6375]
["bitfinex","SOLUSD",1717808610014,6.72,162.3,162.19,120.0]
["bitfinex","SOLUSD",1717808610199,9.35687003,162.29,162.23,6.72]
["bitfinex","SOLUSD",1717808610395,6.72,162.29,162.23,6.72]
["bitfinex","SOLUSD",1717808610601,6.72,162.3,162.24,6.72]
["bitfinex","SOLUSD",1717808611121,6.72,162.3,162.19,120.0]
["bitfinex","SOLUSD",1717808611308,6.72,162.3,162.24,6.72]
["bitfinex","SOLUSD",1717808611508,6.6286,162.31,162.19,120.0]
["bitfinex","SOLUSD",1717808611708,6.72,162.29,162.18,10.93408731]
["bitfinex","SOLUSD",1717808611913,6.72,162.29,162.23,6.72]
["bitfinex","SOLUSD",1717808613136,6.72,162.29,162.18,37.81408731]
["bitfinex","SOLUSD",1717808613429,6.72,162.29,162.23,6.72]
["bitfinex","SOLUSD",1717808614800,6.72,162.29,162.18,37.81408731]
["bitfinex","SOLUSD",1717808615099,6.72,162.29,162.23,6.72]
["bitfinex","SOLUSD",1717808615326,20.0,162.3,162.2,120.0]
["bitfinex","SOLUSD",1717808615557,6.2201,162.29,162.25,6.72]
["bitfinex","SOLUSD",1717808616107,6.2201,162.28,162.25,6.72]
["bitfinex","SOLUSD",1717808616327,6.2201,162.28,162.2,120.0]
["bitfinex","SOLUSD",1717808616527,6.2201,162.28,162.24,6.72]
["bitfinex","SOLUSD",1717808616704,6.2201,162.28,162.25,6.72]
["bitfinex","SOLUSD",1717808617511,6.72,162.31,162.25,6.72]
["bitfinex","SOLUSD",1717808620327,6.2201,162.32,162.26,6.72]
["bitfinex","SOLUSD",1717808620514,12.9401,162.32,162.26,6.72]
["bitfinex","SOLUSD",1717808620710,26.2201,162.31,162.26,6.72]
["bitfinex","SOLUSD",1717808621333,32.9401,162.31,162.26,6.72]
["bitfinex","SOLUSD",1717808623545,26.2201,162.31,162.26,6.72]
["bitfinex","SOLUSD",1717808623922,32.9401,162.31,162.26,6.72]
["bitfinex","SOLUSD",1717808624723,26.2201,162.31,162.26,6.72]
["bitfinex","SOLUSD",1717808628750,32.9401,162.31,162.26,6.72]
["bitfinex","SOLUSD",1717808630944,26.2201,162.31,162.26,6.72]
["bitfinex","SOLUSD",1717808631121,32.9401,162.31,162.26,6.72]
["bitfinex","SOLUSD",1717808636427,32.9401,162.31,162.25,6.72]
["bitfinex","SOLUSD",1717808637733,20.0,162.31,162.25,6.72]
["bitfinex","SOLUSD",1717808637921,6.72,162.32,162.26,6.72]
["bitfinex","SOLUSD",1717808638125,22.63687003,162.31,162.26,6.72]
["bitfinex","SOLUSD",1717808638347,6.72,162.32,162.2,120.0]
["bitfinex","SOLUSD",1717808638661,29.35687003,162.31,162.25,6.72]
["bitfinex","SOLUSD",1717808639447,26.72,162.31,162.25,6.72]
["bitfinex","SOLUSD",1717808639661,2.63687003,162.3,162.25,6.72]
["bitfinex","SOLUSD",1717808640732,6.72,162.31,162.25,6.72]
["bitfinex","SOLUSD",1717808642948,2.63687003,162.34,162.25,6.72]
["bitfinex","SOLUSD",1717808643151,6.72,162.31,162.25,6.72]
["bitfinex","SOLUSD",1717808643834,6.72,162.31,162.2,120.0]
["bitfinex","SOLUSD",1717808644030,6.72,162.31,162.25,6.72]
["bitfinex","SOLUSD",1717808644236,6.72,162.29,162.23,6.72]
["bitfinex","SOLUSD",1717808646356,6.72,162.31,162.25,6.72]
["bitfinex","SOLUSD",1717808646761,20.0,162.3,162.25,6.72]
["bitfinex","SOLUSD",1717808647842,20.0,162.3,162.2,120.0]
["bitfinex","SOLUSD",1717808648065,20.0,162.3,162.25,6.72]
["bitfinex","SOLUSD",1717808648942,20.0,162.3,162.2,120.0]
["bitfinex","SOLUSD",1717808649259,6.72,162.31,162.25,6.72]
["bitfinex","SOLUSD",1717808649857,6.72,162.32,162.25,6.72]
["bitfinex","SOLUSD",1717808650042,6.72,162.32,162.26,6.72]
["bitfinex","SOLUSD",1717808650241,20.0,162.31,162.26,6.72]
["bitfinex","SOLUSD",1717808653464,6.72,162.34,162.28,6.72]
["bitfinex","SOLUSD",1717808654738,20.0,162.33,162.28,6.72]
["bitfinex","SOLUSD",1717808655156,6.72,162.34,162.28,6.72]
["bitfinex","SOLUSD",1717808659164,6.3643,162.35,162.23,21.4391]
["bitfinex","SOLUSD",1717808659350,6.72,162.3,162.23,21.4391]
["bitfinex","SOLUSD",1717808659544,6.72,162.3,162.24,6.72]
["bitfinex","SOLUSD",1717808666076,2.63687003,162.33,162.24,6.72]
["bitfinex","SOLUSD",1717808666255,6.72,162.3,162.24,6.72]
["bitfinex","SOLUSD",1717808666774,6.72,162.31,162.25,6.72]
["bitfinex","SOLUSD",1717808670777,20.0,162.34,162.26,6.72]
["bitfinex","SOLUSD",1717808670950,6.72,162.33,162.27,6.72]
["bitfinex","SOLUSD",1717808671354,26.72,162.32,162.26,6.72]
["bitfinex","SOLUSD",1717808672367,26.72,162.32,162.23,21.4391]
["bitfinex","SOLUSD",1717808672571,6.72,162.31,162.26,6.72]
["bitfinex","SOLUSD",1717808673974,6.72,162.31,162.26,29.129]
["bitfinex","SOLUSD",1717808674185,6.72,162.34,162.28,6.72]
["bitfinex","SOLUSD",1717808674852,8.11804838,162.38,162.28,6.72]
["bitfinex","SOLUSD",1717808675052,6.72,162.34,162.28,6.72]
["bitfinex","SOLUSD",1717808676357,6.72,162.34,162.26,22.409]
["bitfinex","SOLUSD",1717808676562,6.72,162.34,162.28,6.72]
["bitfinex","SOLUSD",1717808679180,6.72,162.35,162.29,6.72]
["bitfinex","SOLUSD",1717808679363,6.72,162.35,162.3,6.72]
["bitfinex","SOLUSD",1717808680181,6.72,162.37,162.31,6.72]
["bitfinex","SOLUSD",1717808681261,7.2486503,162.39,162.3,22.409]
["bitfinex","SOLUSD",1717808681466,6.72,162.38,162.32,6.72]
["bitfinex","SOLUSD",1717808684860,0.8298503,162.39,162.32,6.72]
["bitfinex","SOLUSD",1717808685061,6.72,162.38,162.32,6.72]
["bitfinex","SOLUSD",1717808689253,6.72,162.38,162.3,22.409]
["bitfinex","SOLUSD",1717808690785,6.72,162.37,162.3,22.409]
["bitfinex","SOLUSD",1717808693109,6.72,162.36,162.3,22.409]
["bitfinex","SOLUSD",1717808693269,6.72,162.35,162.3,22.409]
["bitfinex","SOLUSD",1717808693669,5.74512033,162.39,162.3,22.409]
["bitfinex","SOLUSD",1717808693670,6.72,162.34,162.3,22.409]
["bitfinex","SOLUSD",1717808697392,6.72,162.35,162.3,22.409]
["bitfinex","SOLUSD",1717808700291,6.72,162.35,162.25,22.244]
["bitfinex","SOLUSD",1717808700486,6.72,162.33,162.27,6.72]
["bitfinex","SOLUSD",1717808706192,6.72,162.34,162.28,6.72]
["bitfinex","SOLUSD",1717808709800,6.72,162.35,162.29,6.72]
["bitfinex","SOLUSD",1717808710704,6.72,162.36,162.3,6.72]
["bitfinex","SOLUSD",1717808711081,20.0,162.35,162.3,6.72]
["bitfinex","SOLUSD",1717808712080,6.72,162.38,162.32,6.72]
["bitfinex","SOLUSD",1717808713503,2.63687003,162.37,162.32,6.72]
["bitfinex","SOLUSD",1717808714107,6.72,162.38,162.32,6.72]
["bitfinex","SOLUSD",1717808715207,6.72,162.37,162.32,6.72]
["bitfinex","SOLUSD",1717808716399,6.72,162.37,162.32,28.5786]
["bitfinex","SOLUSD",1717808717907,0.8298503,162.39,162.32,21.8586]
["bitfinex","SOLUSD",1717808718105,7.5498503,162.39,162.33,6.72]
["bitfinex","SOLUSD",1717808718308,20.0,162.38,162.33,28.5786]
["bitfinex","SOLUSD",1717808718798,26.72,162.38,162.33,15.716]
["bitfinex","SOLUSD",1717808719713,20.0,162.38,162.33,15.716]
["bitfinex","SOLUSD",1717808720023,7.5498503,162.39,162.33,22.436]
["bitfinex","SOLUSD",1717808720187,20.0,162.38,162.33,22.436]
["bitfinex","SOLUSD",1717808725388,26.72,162.38,162.33,15.716]
["bitfinex","SOLUSD",1717808726318,20.0,162.38,162.33,15.716]
["bitfinex","SOLUSD",1717808726618,6.72,162.38,162.33,15.716]
["bitfinex","SOLUSD",1717808727009,6.72,162.37,162.29,21.3608]
["bitfinex","SOLUSD",1717808727214,6.72,162.35,162.29,21.3608]
["bitfinex","SOLUSD",1717808727390,6.72,162.34,162.29,21.3608]
["bitfinex","SOLUSD",1717808727585,6.72,162.3,162.25,15.2182]
["bitfinex","SOLUSD",1717808727804,6.22,162.3,162.25,15.2182]
["bitfinex","SOLUSD",1717808728018,6.72,162.3,162.25,15.2182]
["bitfinex","SOLUSD",1717808729420,6.72,162.3,162.25,21.9382]
["bitfinex","SOLUSD",1717808730292,6.72,162.31,162.25,28.1211]
["bitfinex","SOLUSD",1717808735830,2.63687003,162.33,162.25,28.1211]
["bitfinex","SOLUSD",1717808736012,6.72,162.32,162.26,6.72]
["bitfinex","SOLUSD",1717808736215,6.72,162.33,162.28,6.72]
["bitfinex","SOLUSD",1717808736524,6.72,162.34,162.28,21.8969]
["bitfinex","SOLUSD",1717808736727,20.0,162.33,162.28,21.8969]
["bitfinex","SOLUSD",1717808737704,6.72,162.34,162.28,21.8969]
["bitfinex","SOLUSD",1717808738628,16.43867384,162.38,162.28,21.8969]
["bitfinex","SOLUSD",1717808738923,6.72,162.34,162.28,21.8969]
["bitfinex","SOLUSD",1717808744824,2.2787,162.37,162.28,21.8969]
["bitfinex","SOLUSD",1717808745025,6.72,162.34,162.28,21.8969]
["bitfinex","SOLUSD",1717808745329,8.9174,162.38,162.28,21.8969]
["bitfinex","SOLUSD",1717808745533,6.72,162.34,162.28,21.8969]
["bitfinex","SOLUSD",1717808745712,8.9174,162.38,162.28,21.8969]
["bitfinex","SOLUSD",1717808746033,6.72,162.34,162.28,21.8969]
["bitfinex","SOLUSD",1717808746225,8.9174,162.38,162.29,6.72]
["bitfinex","SOLUSD",1717808746406,6.72,162.35,162.29,6.72]
["bitfinex","SOLUSD",1717808746732,20.0,162.34,162.29,28.0921]
["bitfinex","SOLUSD",1717808747531,26.72,162.34,162.29,21.3721]
["bitfinex","SOLUSD",1717808748507,20.0,162.34,162.26,21.3721]
["bitfinex","SOLUSD",1717808748708,2.2787,162.37,162.28,6.72]
["bitfinex","SOLUSD",1717808748908,6.72,162.34,162.28,6.72]
["bitfinex","SOLUSD",1717808752028,2.2787,162.37,162.26,21.3721]
["bitfinex","SOLUSD",1717808752029,6.72,162.3,162.26,21.3721]
["bitfinex","SOLUSD",1717808752718,6.72,162.31,162.26,21.3721]
["bitfinex","SOLUSD",1717808753213,2.63687003,162.35,162.26,21.3721]
["bitfinex","SOLUSD",1717808753414,6.72,162.31,162.26,21.3721]
["bitfinex","SOLUSD",1717808758046,6.72,162.31,162.22,22.6147]
["bitfinex","SOLUSD",1717808758339,6.72,162.3,162.24,6.72]
["bitfinex","SOLUSD",1717808759522,6.72,162.31,162.25,6.72]
["bitfinex","SOLUSD",1717808760326,6.72,162.32,162.26,6.72]
["bitfinex","SOLUSD",1717808761759,2.63687003,162.35,162.26,6.72]
["bitfinex","SOLUSD",1717808761927,6.72,162.32,162.26,6.72]
["bitfinex","SOLUSD",1717808764843,8.7257,162.37,162.27,6.72]
["bitfinex","SOLUSD",1717808765048,6.72,162.33,162.27,6.72]
["bitfinex","SOLUSD",1717808765257,20.0,162.32,162.28,16.1519]
["bitfinex","SOLUSD",1717808766552,6.72,162.33,162.28,22.6147]
["bitfinex","SOLUSD",1717808767656,2.2786,162.38,162.28,22.6147]
["bitfinex","SOLUSD",1717808767859,6.72,162.34,162.28,29.3347]
["bitfinex","SOLUSD",1717808768560,6.72,162.35,162.28,29.3347]
["bitfinex","SOLUSD",1717808768745,3.1083503,162.39,162.31,6.72]
["bitfinex","SOLUSD",1717808768952,6.72,162.37,162.31,6.72]
["bitfinex","SOLUSD",1717808769156,3.1083503,162.39,162.31,6.72]
["bitfinex","SOLUSD",1717808769447,6.72,162.37,162.32,6.72]
["bitfinex","SOLUSD",1717808769756,6.72,162.38,162.32,6.72]
["bitfinex","SOLUSD",1717808770427,6.72,162.38,162.3,16.1519]
["bitfinex","SOLUSD",1717808770735,6.72,162.36,162.3,22.8719]
["bitfinex","SOLUSD",1717808770927,6.72,162.37,162.31,6.72]
["bitfinex","SOLUSD",1717808771127,0.8298503,162.39,162.31,6.72]
["bitfinex","SOLUSD",1717808771329,0.8298503,162.39,162.34,6.72]
["bitfinex","SOLUSD",1717808771552,0.8298503,162.39,162.34,22.8719]
["bitfinex","SOLUSD",1717808772055,7.5498503,162.39,162.34,16.1519]
["bitfinex","SOLUSD",1717808775074,6.72,162.36,162.32,6.4628]
["bitfinex","SOLUSD",1717808775232,2.63687003,162.35,162.32,6.4628]
["bitfinex","SOLUSD",1717808776043,2.63687003,162.35,162.3,29.9273]
["bitfinex","SOLUSD",1717808776250,0.8298503,162.39,162.3,29.9273]
["bitfinex","SOLUSD",1717808776463,3.46672033,162.39,162.3,29.9273]
["bitfinex","SOLUSD",1717808776641,6.72,162.36,162.3,29.9273]
["bitfinex","SOLUSD",1717808778258,3.46672033,162.39,162.3,29.9273]
["bitfinex","SOLUSD",1717808778447,6.72,162.36,162.3,29.9273]
["bitfinex","SOLUSD",1717808786071,3.46672033,162.39,162.3,29.9273]
["bitfinex","SOLUSD",1717808786253,6.72,162.36,162.3,29.9273]
["bitfinex","SOLUSD",1717808787869,6.72,162.36,162.3,23.2073]
["bitfinex","SOLUSD",1717808788183,6.72,162.36,162.3,29.9273]
["bitfinex","SOLUSD",1717808790855,3.46672033,162.39,162.3,29.9273]
["bitfinex","SOLUSD",1717808791153,6.72,162.36,162.3,29.9273]
["bitfinex","SOLUSD",1717808793677,3.46672033,162.39,162.3,29.9273]
["bitfinex","SOLUSD",1717808793877,6.72,162.36,162.3,29.9273]
["bitfinex","SOLUSD",1717808797785,0.8298503,162.39,162.3,29.9273]
["bitfinex","SOLUSD",1717808798081,6.72,162.36,162.3,29.9273]
["bitfinex","SOLUSD",1717808798871,6.72,162.33,162.3,16.6608]
["bitfinex","SOLUSD",1717808799072,6.72,162.33,162.28,29.1509]
["bitfinex","SOLUSD",1717808799376,6.72,162.33,162.28,22.4309]
["bitfinex","SOLUSD",1717808804387,6.72,162.33,162.28,29.1509]
["bitfinex","SOLUSD",1717808804875,6.72,162.33,162.22,6.72]
["bitfinex","SOLUSD",1717808805079,6.72,162.31,162.24,22.4309]
["bitfinex","SOLUSD",1717808805265,6.72,162.3,162.24,29.1509]
["bitfinex","SOLUSD",1717808806388,6.72,162.31,162.23,22.4309]
["bitfinex","SOLUSD",1717808806588,6.72,162.31,162.25,6.72]
["bitfinex","SOLUSD",1717808807289,6.72,162.31,162.23,22.4309]
["bitfinex","SOLUSD",1717808807466,6.72,162.32,162.26,6.72]
["bitfinex","SOLUSD",1717808808284,2.2786,162.38,162.27,6.72]
["bitfinex","SOLUSD",1717808808582,6.72,162.33,162.27,6.72]
["bitfinex","SOLUSD",1717808810063,2.2786,162.38,162.27,6.72]
["bitfinex","SOLUSD",1717808810282,6.72,162.34,162.28,6.72]
["bitfinex","SOLUSD",1717808811085,0.8298503,162.39,162.28,6.72]
["bitfinex","SOLUSD",1717808811288,0.8298503,162.39,162.28,22.4309]
["bitfinex","SOLUSD",1717808811480,6.72,162.37,162.3,6.72]
["bitfinex","SOLUSD",1717808811684,6.72,162.37,162.31,6.72]
["bitfinex","SOLUSD",1717808813278,6.72,162.37,162.28,22.4309]
["bitfinex","SOLUSD",1717808813484,0.8298503,162.39,162.31,6.72]
["bitfinex","SOLUSD",1717808813684,6.72,162.37,162.31,6.72]
["bitfinex","SOLUSD",1717808815581,0.8298503,162.39,162.31,6.72]
["bitfinex","SOLUSD",1717808815879,6.72,162.37,162.31,6.72]
["bitfinex","SOLUSD",1717808817302,6.72,162.37,162.28,22.4309]
["bitfinex","SOLUSD",1717808819680,0.8298503,162.39,162.3,120.0]
["bitfinex","SOLUSD",1717808819903,0.8298503,162.39,162.34,6.72]
["bitfinex","SOLUSD",1717808823305,0.8298503,162.39,162.34,21.7867]
["bitfinex","SOLUSD",1717808823494,0.8298503,162.39,162.35,6.72]
["bitfinex","SOLUSD",1717808825603,0.8298503,162.39,162.36,6.72]
["bitfinex","SOLUSD",1717808826684,0.8298503,162.39,162.33,21.1525]
["bitfinex","SOLUSD",1717808826903,0.8298503,162.39,162.36,6.72]
["bitfinex","SOLUSD",1717808827596,0.8298503,162.39,162.37,6.72]
["bitfinex","SOLUSD",1717808827803,0.8298503,162.39,162.34,141.1525]
["bitfinex","SOLUSD",1717808828005,0.8298503,162.39,162.37,6.72]
["bitfinex","SOLUSD",1717808828192,0.8298503,162.39,162.36,6.72]
["bitfinex","SOLUSD",1717808828909,0.8298503,162.39,162.34,21.1525]
["bitfinex","SOLUSD",1717808829089,0.8298503,162.39,162.35,6.72]
["bitfinex","SOLUSD",1717808832409,0.8298503,162.39,162.36,6.72]
["bitfinex","SOLUSD",1717808834012,0.1140423,162.39,162.36,6.72]
["bitfinex","SOLUSD",1717808834210,0.1140423,162.39,162.34,21.1525]
["bitfinex","SOLUSD",1717808834414,0.1140423,162.39,162.36,6.72]
["bitfinex","SOLUSD",1717808834617,0.1140423,162.39,162.34,21.1525]
["bitfinex","SOLUSD",1717808834800,0.1140423,162.39,162.36,6.72]
["bitfinex","SOLUSD",1717808835890,0.1140423,162.39,162.34,141.1525]
["bitfinex","SOLUSD",1717808836092,0.1140423,162.39,162.38,6.72]
["bitfinex","SOLUSD",1717808836724,0.1140423,162.39,162.37,6.72]
["bitfinex","SOLUSD",1717808843120,0.1140423,162.39,162.38,6.72]
["bitfinex","SOLUSD",1717808844604,0.1140423,162.39,162.38,148.6992]
["bitfinex","SOLUSD",1717808846601,0.1140423,162.39,162.38,185.7192]
["bitfinex","SOLUSD",1717808852617,6.72,162.51,162.41,120.0]
["bitfinex","SOLUSD",1717808852836,6.72,162.51,162.45,6.72]
["bitfinex","SOLUSD",1717808855132,6.72,162.51,162.41,120.0]
["bitfinex","SOLUSD",1717808855433,6.72,162.5,162.44,6.72]
["bitfinex","SOLUSD",1717808855631,6.72,162.5,162.41,120.0]
["bitfinex","SOLUSD",1717808855831,6.72,162.5,162.44,6.72]
["bitfinex","SOLUSD",1717808856337,262.685,162.53,162.45,6.72]
["bitfinex","SOLUSD",1717808856539,262.685,162.53,162.46,6.72]
["bitfinex","SOLUSD",1717808856746,26.72,162.52,162.46,6.72]
["bitfinex","SOLUSD",1717808860232,6.72,162.5,162.45,6.72]
["bitfinex","SOLUSD",1717808860767,6.72,162.51,162.45,6.72]
["bitfinex","SOLUSD",1717808861049,6.72,162.49,162.39,120.0]
["bitfinex","SOLUSD",1717808861259,6.72,162.49,162.43,6.72]
["bitfinex","SOLUSD",1717808861425,6.72,162.48,162.43,6.72]
["bitfinex","SOLUSD",1717808861625,6.72,162.49,162.39,120.0]
["bitfinex","SOLUSD",1717808862042,6.72,162.46,162.39,120.0]
["bitfinex","SOLUSD",1717808862249,6.72,162.46,162.4,6.72]
["bitfinex","SOLUSD",1717808862635,6.72,162.46,162.39,120.0]
["bitfinex","SOLUSD",1717808862941,6.72,162.46,162.4,6.72]
["bitfinex","SOLUSD",1717808863137,6.72,162.46,162.38,21.9792]
["bitfinex","SOLUSD",1717808863347,6.72,162.45,162.35,120.0]
["bitfinex","SOLUSD",1717808863542,6.72,162.45,162.39,6.72]
["bitfinex","SOLUSD",1717808863860,6.72,162.46,162.4,6.72]
["bitfinex","SOLUSD",1717808864059,6.6007,162.48,162.4,6.72]
["bitfinex","SOLUSD",1717808864367,6.72,162.46,162.4,6.72]
["bitfinex","SOLUSD",1717808865354,13.3207,162.48,162.42,6.72]
["bitfinex","SOLUSD",1717808866236,26.6007,162.52,162.44,6.72]
["bitfinex","SOLUSD",1717808866446,6.72,162.49,162.44,6.72]
["bitfinex","SOLUSD",1717808866646,6.72,162.5,162.44,6.72]
["bitfinex","SOLUSD",1717808867053,6.6007,162.52,162.46,6.72]
["bitfinex","SOLUSD",1717808867256,13.3207,162.52,162.46,6.72]
["bitfinex","SOLUSD",1717808869843,6.6007,162.52,162.46,6.72]
["bitfinex","SOLUSD",1717808870043,13.3207,162.52,162.46,6.72]
["bitfinex","SOLUSD",1717808870266,6.6007,162.52,162.47,6.72]
["bitfinex","SOLUSD",1717808870753,6.6007,162.52,162.44,120.0]
["bitfinex","SOLUSD",1717808871066,13.3207,162.52,162.46,6.72]
["bitfinex","SOLUSD",1717808872056,13.3207,162.52,162.44,120.0]
["bitfinex","SOLUSD",1717808872255,13.3207,162.52,162.4,21.765]
["bitfinex","SOLUSD",1717808872256,6.72,162.5,162.4,141.765]
["bitfinex","SOLUSD",1717808872454,2.63687003,162.51,162.4,21.765]
["bitfinex","SOLUSD",1717808872663,6.72,162.46,162.37,120.0]
["bitfinex","SOLUSD",1717808872966,6.72,162.45,162.39,6.72]
["bitfinex","SOLUSD",1717808874058,6.72,162.46,162.37,120.0]
["bitfinex","SOLUSD",1717808874267,6.72,162.46,162.4,6.72]
["bitfinex","SOLUSD",1717808874774,6.72,162.46,162.37,120.0]
["bitfinex","SOLUSD",1717808874945,6.72,162.46,162.4,6.72]
["bitfinex","SOLUSD",1717808876270,6.72,162.47,162.41,6.72]
["bitfinex","SOLUSD",1717808876475,6.72,162.48,162.42,6.72]
["bitfinex","SOLUSD",1717808877567,6.72,162.47,162.37,120.0]
["bitfinex","SOLUSD",1717808877752,6.72,162.47,162.41,6.72]
["bitfinex","SOLUSD",1717808878162,6.72,162.45,162.39,6.72]
["bitfinex","SOLUSD",1717808880151,6.72,162.44,162.36,21.765]
["bitfinex","SOLUSD",1717808880463,6.72,162.43,162.37,6.72]
["bitfinex","SOLUSD",1717808880850,2.63687003,162.48,162.37,6.72]
["bitfinex","SOLUSD",1717808881048,6.0127,162.49,162.37,6.72]
["bitfinex","SOLUSD",1717808881260,6.0127,162.49,162.4,6.72]
["bitfinex","SOLUSD",1717808881442,6.0127,162.49,162.41,6.72]
["bitfinex","SOLUSD",1717808881648,6.72,162.47,162.41,6.72]
["bitfinex","SOLUSD",1717808882181,6.0127,162.49,162.41,6.72]
["bitfinex","SOLUSD",1717808882367,6.72,162.47,162.41,6.72]
["bitfinex","SOLUSD",1717808882971,6.0127,162.49,162.41,6.72]
["bitfinex","SOLUSD",1717808883172,6.72,162.47,162.38,120.0]
["bitfinex","SOLUSD",1717808883377,6.72,162.46,162.41,6.72]
["bitfinex","SOLUSD",1717808883554,6.72,162.46,162.4,6.72]
["bitfinex","SOLUSD",1717808884785,6.72,162.47,162.4,6.72]
["bitfinex","SOLUSD",1717808884960,6.72,162.47,162.41,6.72]
["bitfinex","SOLUSD",1717808888560,6.0127,162.49,162.38,120.0]
["bitfinex","SOLUSD",1717808888561,6.72,162.48,162.42,6.72]
["bitfinex","SOLUSD",1717808888761,6.0127,162.49,162.42,6.72]
["bitfinex","SOLUSD",1717808888978,6.72,162.48,162.42,6.72]
["bitfinex","SOLUSD",1717808889165,6.72,162.5,162.44,6.72]
["bitfinex","SOLUSD",1717808890266,6.0127,162.53,162.44,6.72]
["bitfinex","SOLUSD",1717808890576,6.72,162.5,162.44,6.72]
["bitfinex","SOLUSD",1717808893660,6.0127,162.53,162.45,6.72]
["bitfinex","SOLUSD",1717808893875,6.72,162.5,162.45,6.72]
["bitfinex","SOLUSD",1717808894378,6.72,162.51,162.42,120.0]
["bitfinex","SOLUSD",1717808894689,6.72,162.5,162.44,6.72]
["bitfinex","SOLUSD",1717808895394,6.0127,162.53,162.46,6.72]
["bitfinex","SOLUSD",1717808895565,6.72,162.52,162.46,6.72]
["bitfinex","SOLUSD",1717808895761,6.72,162.52,162.47,2.46103111]
["bitfinex","SOLUSD",1717808897185,6.72,162.52,162.46,6.72]
["bitfinex","SOLUSD",1717808897368,6.72,162.51,162.45,6.72]
["bitfinex","SOLUSD",1717808897571,6.0127,162.53,162.45,6.72]
["bitfinex","SOLUSD",1717808897778,6.72,162.51,162.45,6.72]
["bitfinex","SOLUSD",1717808898182,6.72,162.52,162.46,6.72]
["bitfinex","SOLUSD",1717808899383,6.72,162.52,162.44,120.0]
["bitfinex","SOLUSD",1717808899557,6.72,162.52,162.46,6.72]
["bitfinex","SOLUSD",1717808902795,6.72,162.52,162.44,120.0]
["bitfinex","SOLUSD",1717808903095,6.72,162.52,162.46,6.72]
["bitfinex","SOLUSD",1717808905492,6.72,162.53,162.47,6.72]
["bitfinex","SOLUSD",1717808906376,6.72,162.52,162.46,6.72]
["bitfinex","SOLUSD",1717808907290,6.72,162.52,162.44,120.0]
["bitfinex","SOLUSD",1717808907481,0.8298503,162.55,162.46,6.72]
["bitfinex","SOLUSD",1717808907683,6.72,162.52,162.46,6.72]
["bitfinex","SOLUSD",1717808912400,0.8298503,162.55,162.46,6.72]
["bitfinex","SOLUSD",1717808912586,6.72,162.53,162.47,6.72]
["bitfinex","SOLUSD",1717808913098,6.72,162.53,162.46,6.72]
["bitfinex","SOLUSD",1717808913503,0.8298503,162.55,162.44,120.0]
["bitfinex","SOLUSD",1717808913688,6.72,162.52,162.46,6.72]
["bitfinex","SOLUSD",1717808915201,0.8298503,162.55,162.46,6.72]
["bitfinex","SOLUSD",1717808915497,0.8298503,162.55,162.47,6.72]
["bitfinex","SOLUSD",1717808915800,6.72,162.53,162.47,6.72]
["bitfinex","SOLUSD",1717808916104,0.8298503,162.55,162.47,6.72]
["bitfinex","SOLUSD",1717808916297,6.72,162.54,162.48,6.72]
["bitfinex","SOLUSD",1717808917108,0.8298503,162.55,162.48,6.72]
["bitfinex","SOLUSD",1717808917286,6.72,162.54,162.48,6.72]
["bitfinex","SOLUSD",1717808919418,7.5498503,162.55,162.49,6.72]
["bitfinex","SOLUSD",1717808920214,0.8298503,162.55,162.49,6.72]
["bitfinex","SOLUSD",1717808920505,7.5498503,162.55,162.49,6.72]
["bitfinex","SOLUSD",1717808920883,6.72,162.53,162.43,21.8672]
["bitfinex","SOLUSD",1717808921092,0.8298503,162.55,162.45,6.72]
["bitfinex","SOLUSD",1717808921285,6.72,162.51,162.45,6.72]
["bitfinex","SOLUSD",1717808922305,6.72,162.51,162.44,6.72]
["bitfinex","SOLUSD",1717808922602,6.72,162.5,162.45,6.72]
["bitfinex","SOLUSD",1717808922986,6.72,162.51,162.45,6.72]
["bitfinex","SOLUSD",1717808924609,6.72,162.51,162.43,21.8672]
["bitfinex","SOLUSD",1717808924783,6.72,162.51,162.45,6.72]
["bitfinex","SOLUSD",1717808926706,0.8298503,162.55,162.45,6.72]
["bitfinex","SOLUSD",1717808926910,6.72,162.51,162.45,6.72]
["bitfinex","SOLUSD",1717808927103,6.72,162.52,162.43,21.8672]
["bitfinex","SOLUSD",1717808927305,6.72,162.51,162.43,21.8672]
["bitfinex","SOLUSD",1717808927485,6.72,162.51,162.45,6.72]
["bitfinex","SOLUSD",1717808927898,6.72,162.5,162.43,21.8672]
["bitfinex","SOLUSD",1717808928099,6.72,162.5,162.44,6.72]
["bitfinex","SOLUSD",1717808928313,6.72,162.49,162.43,28.5872]
["bitfinex","SOLUSD",1717808928508,6.72,162.49,162.43,6.72]
["bitfinex","SOLUSD",1717808928684,6.72,162.47,162.41,6.72]
["bitfinex","SOLUSD",1717808931195,6.72,162.47,162.39,20.77632477]
["bitfinex","SOLUSD",1717808931518,6.72,162.47,162.41,6.72]
["bitfinex","SOLUSD",1717808931719,6.72,162.47,162.39,20.77632477]
["bitfinex","SOLUSD",1717808932019,6.72,162.47,162.41,6.72]
["bitfinex","SOLUSD",1717808933615,6.72,162.47,162.39,20.77632477]
["bitfinex","SOLUSD",1717808933803,6.72,162.47,162.41,6.72]
["bitfinex","SOLUSD",1717808934300,6.72,162.47,162.39,20.77632477]
["bitfinex","SOLUSD",1717808934500,6.72,162.47,162.41,6.72]
["bitfinex","SOLUSD",1717808934704,6.72,162.47,162.39,20.77632477]
["bitfinex","SOLUSD",1717808935220,6.72,162.47,162.41,6.72]
["bitfinex","SOLUSD",1717808935400,6.72,162.48,162.39,20.77632477]
["bitfinex","SOLUSD",1717808935717,6.72,162.48,162.4,120.0]
["bitfinex","SOLUSD",1717808936015,6.72,162.48,162.42,6.72]
["bitfinex","SOLUSD",1717808936318,6.72,162.48,162.4,120.0]
["bitfinex","SOLUSD",1717808936693,6.72,162.48,162.42,6.72]
["bitfinex","SOLUSD",1717808937089,6.72,162.48,162.4,120.0]
["bitfinex","SOLUSD",1717808937311,6.72,162.48,162.42,6.72]
["bitfinex","SOLUSD",1717808938093,6.72,162.48,162.4,120.0]
["bitfinex","SOLUSD",1717808938289,6.72,162.48,162.42,6.72]
["bitfinex","SOLUSD",1717808940605,6.72,162.48,162.4,120.0]
["bitfinex","SOLUSD",1717808940924,6.72,162.48,162.42,6.72]
["bitfinex","SOLUSD",1717808941506,8.71747003,162.53,162.42,6.72]
["bitfinex","SOLUSD",1717808941706,20.0,162.52,162.43,6.72]
["bitfinex","SOLUSD",1717808941918,6.72,162.48,162.42,6.72]
["bitfinex","SOLUSD",1717808944716,6.72,162.48,162.4,120.0]
["bitfinex","SOLUSD",1717808945030,2.63687003,162.51,162.41,6.72]
["bitfinex","SOLUSD",1717808945329,6.72,162.47,162.38,6.491]
["bitfinex","SOLUSD",1717808945628,6.72,162.46,162.4,6.72]
["bitfinex","SOLUSD",1717808946301,6.72,162.47,162.41,6.72]
["bitfinex","SOLUSD",1717808947834,6.72,162.47,162.39,120.0]
["bitfinex","SOLUSD",1717808948033,6.72,162.47,162.41,6.72]
["bitfinex","SOLUSD",1717808949130,6.72,162.48,162.42,6.72]
["bitfinex","SOLUSD",1717808951836,6.72,162.48,162.39,120.0]
["bitfinex","SOLUSD",1717808952013,6.72,162.48,162.42,6.72]
["bitfinex","SOLUSD",1717808954331,6.72,162.48,162.39,120.0]
["bitfinex","SOLUSD",1717808954632,6.72,162.47,162.41,6.72]
["bitfinex","SOLUSD",1717808958735,6.72,162.46,162.37,131.69520191]
["bitfinex","SOLUSD",1717808958944,6.72,162.44,162.38,6.72]
["bitfinex","SOLUSD",1717808959438,6.72,162.43,162.35,136.1954]
["bitfinex","SOLUSD",1717808959733,6.72,162.43,162.35,120.0]
["bitfinex","SOLUSD",1717808960041,6.72,162.43,162.37,6.72]
["bitfinex","SOLUSD",1717808961234,6.72,162.43,162.35,120.0]
["bitfinex","SOLUSD",1717808961633,6.72,162.43,162.37,6.72]
["bitfinex","SOLUSD",1717808962315,6.72,162.44,162.38,6.72]
["bitfinex","SOLUSD",1717808963029,6.72,162.45,162.39,6.72]
["bitfinex","SOLUSD",1717808963241,6.72,162.46,162.4,6.72]
["bitfinex","SOLUSD",1717808964550,13.2673,162.43,162.38,6.72]
["bitfinex","SOLUSD",1717808966733,6.5473,162.43,162.38,6.72]
["bitfinex","SOLUSD",1717808967842,6.5473,162.43,162.35,120.0]
["bitfinex","SOLUSD",1717808968049,6.5473,162.43,162.38,6.72]
["bitfinex","SOLUSD",1717808970141,6.5473,162.47,162.35,120.0]
["bitfinex","SOLUSD",1717808970449,6.72,162.46,162.4,6.72]
["bitfinex","SOLUSD",1717808970641,6.72,162.46,162.35,120.0]
["bitfinex","SOLUSD",1717808970946,6.72,162.46,162.4,6.72]
["bitfinex","SOLUSD",1717808972855,6.5473,162.47,162.4,6.72]
["bitfinex","SOLUSD",1717808973145,6.72,162.46,162.4,6.72]
["bitfinex","SOLUSD",1717808975050,6.5473,162.47,162.41,6.72]
["bitfinex","SOLUSD",1717808975253,6.5473,162.47,162.43,6.72]
["bitfinex","SOLUSD",1717808975461,6.72,162.5,162.44,6.72]
["bitfinex","SOLUSD",1717808975635,6.0082,162.51,162.44,6.72]
["bitfinex","SOLUSD",1717808977749,6.0082,162.51,162.45,6.72]
["bitfinex","SOLUSD",1717808978136,12.7282,162.51,162.45,6.72]
["bitfinex","SOLUSD",1717808978641,12.7282,162.5,162.45,6.72]
["bitfinex","SOLUSD",1717808979554,6.0082,162.5,162.45,6.72]
["bitfinex","SOLUSD",1717808979955,6.1677,162.53,162.41,120.0]
["bitfinex","SOLUSD",1717808980133,6.72,162.5,162.44,6.72]
["bitfinex","SOLUSD",1717808981342,6.1677,162.53,162.44,6.72]
["bitfinex","SOLUSD",1717808981848,6.72,162.5,162.44,6.72]
["bitfinex","SOLUSD",1717808982938,6.72,162.51,162.45,6.72]
["bitfinex","SOLUSD",1717808983145,6.72,162.52,162.46,6.72]
["bitfinex","SOLUSD",1717808987065,6.1677,162.53,162.46,6.72]
["bitfinex","SOLUSD",1717808987262,6.72,162.52,162.46,6.72]
["bitfinex","SOLUSD",1717808987439,6.72,162.52,162.43,120.0]
["bitfinex","SOLUSD",1717808987641,6.72,162.52,162.46,6.72]
["bitfinex","SOLUSD",1717808988845,6.72,162.52,162.45,6.72]
["bitfinex","SOLUSD",1717808989165,6.72,162.52,162.43,120.0]
["bitfinex","SOLUSD",1717808989366,6.72,162.52,162.45,6.72]
["bitfinex","SOLUSD",1717808991059,6.72,162.52,162.43,120.0]
["bitfinex","SOLUSD",1717808991269,6.72,162.52,162.45,6.72]
["bitfinex","SOLUSD",1717808995871,6.72,162.51,162.45,6.72]
["bitfinex","SOLUSD",1717808996972,6.72,162.51,162.41,141.29288375]
["bitfinex","SOLUSD",1717808997173,6.72,162.51,162.38,13.3418]
["bitfinex","SOLUSD",1717808997174,6.72,162.47,162.38,13.3418]
["bitfinex","SOLUSD",1717808997378,6.72,162.46,162.4,6.72]
["bitfinex","SOLUSD",1717809000378,6.72,162.46,162.37,120.0]
["bitfinex","SOLUSD",1717809000908,6.3706,162.48,162.37,120.0]
["bitfinex","SOLUSD",1717809000909,6.72,162.45,162.37,124.89358585]
["bitfinex","SOLUSD",1717809001181,6.72,162.45,162.39,6.72]
["bitfinex","SOLUSD",1717809004173,6.3706,162.48,162.4,6.72]
["bitfinex","SOLUSD",1717809004358,6.3706,162.48,162.41,6.72]
["bitfinex","SOLUSD",1717809004558,6.72,162.47,162.41,6.72]
["bitfinex","SOLUSD",1717809004783,6.3706,162.48,162.41,6.72]
["bitfinex","SOLUSD",1717809004966,6.72,162.47,162.41,6.72]
["bitfinex","SOLUSD",1717809006684,6.72,162.47,162.37,120.0]
["bitfinex","SOLUSD",1717809008990,6.72,162.48,162.42,6.72]
["bitfinex","SOLUSD",1717809009974,6.72,162.48,162.37,120.0]
["bitfinex","SOLUSD",1717809010174,6.72,162.48,162.42,6.72]
["bitfinex","SOLUSD",1717809011191,6.72,162.48,162.37,120.0]
["bitfinex","SOLUSD",1717809011693,6.72,162.48,162.42,6.72]
["bitfinex","SOLUSD",1717809013594,6.3706,162.49,162.42,6.72]
["bitfinex","SOLUSD",1717809013796,13.0906,162.49,162.43,6.72]
["bitfinex","SOLUSD",1717809013982,6.3706,162.49,162.44,6.72]
["bitfinex","SOLUSD",1717809015681,6.72,162.5,162.44,6.72]
["bitfinex","SOLUSD",1717809016381,6.72,162.51,162.45,6.72]
["bitfinex","SOLUSD",1717809019805,13.0804,162.52,162.46,6.72]
["bitfinex","SOLUSD",1717809020783,13.0804,162.52,162.43,120.0]
["bitfinex","SOLUSD",1717809020990,6.72,162.49,162.41,136.2796]
["bitfinex","SOLUSD",1717809021303,6.72,162.49,162.43,6.72]
["bitfinex","SOLUSD",1717809021882,6.72,162.49,162.4,6.6447]
["bitfinex","SOLUSD",1717809022105,6.72,162.49,162.39,120.0]
["bitfinex","SOLUSD",1717809022306,6.3604,162.52,162.38,16.2796]
["bitfinex","SOLUSD",1717809022307,6.72,162.47,162.38,16.2796]
["bitfinex","SOLUSD",1717809022520,6.3604,162.52,162.36,11.53179726]
["bitfinex","SOLUSD",1717809022521,6.72,162.45,162.36,11.53179726]
["bitfinex","SOLUSD",1717809022810,6.72,162.44,162.38,6.72]
["bitfinex","SOLUSD",1717809023014,6.72,162.43,162.34,16.2796]
["bitfinex","SOLUSD",1717809023382,6.72,162.43,162.37,6.72]
["bitfinex","SOLUSD",1717809023914,6.72,162.43,162.34,16.2796]
["bitfinex","SOLUSD",1717809024710,6.72,162.42,162.36,6.72]
["bitfinex","SOLUSD",1717809026714,2.63687003,162.45,162.37,6.72]
["bitfinex","SOLUSD",1717809026911,6.72,162.43,162.37,6.72]
["bitfinex","SOLUSD",1717809027418,6.72,162.44,162.38,6.72]
["bitfinex","SOLUSD",1717809028320,6.3604,162.5,162.43,6.72]
["bitfinex","SOLUSD",1717809028492,6.72,162.49,162.43,6.72]
["bitfinex","SOLUSD",1717809028893,6.72,162.47,162.41,6.72]
["bitfinex","SOLUSD",1717809029107,6.72,162.47,162.36,146.88]
["bitfinex","SOLUSD",1717809029309,6.72,162.46,162.41,6.72]
["bitfinex","SOLUSD",1717809029614,13.0804,162.46,162.4,6.72]
["bitfinex","SOLUSD",1717809032107,13.0804,162.46,162.36,120.0]
["bitfinex","SOLUSD",1717809032419,6.72,162.45,162.39,6.72]
["bitfinex","SOLUSD",1717809032615,6.72,162.44,162.34,136.2796]
["bitfinex","SOLUSD",1717809032804,6.72,162.44,162.38,6.72]
["bitfinex","SOLUSD",1717809033129,6.3604,162.42,162.32,133.3647]
["bitfinex","SOLUSD",1717809033295,6.3604,162.42,162.36,6.72]
["bitfinex","SOLUSD",1717809033296,15.71727003,162.42,162.36,6.72]
["bitfinex","SOLUSD",1717809033618,13.0804,162.42,162.32,126.6447]
["bitfinex","SOLUSD",1717809033837,13.0804,162.42,162.36,6.72]
["bitfinex","SOLUSD",1717809034503,13.0804,162.42,162.37,6.72]
["bitfinex","SOLUSD",1717809034918,13.0804,162.42,162.32,126.6447]
["bitfinex","SOLUSD",1717809035122,13.0804,162.42,162.37,6.72]
["bitfinex","SOLUSD",1717809037626,20.3446642,162.51,162.33,6.72]
["bitfinex","SOLUSD",1717809037627,6.72,162.39,162.33,6.72]
["bitfinex","SOLUSD",1717809037799,9.35687003,162.38,162.32,6.72]
["bitfinex","SOLUSD",1717809037999,6.72,162.39,162.27,32.9965]
["bitfinex","SOLUSD",1717809038198,6.3806,162.37,162.27,32.9965]
["bitfinex","SOLUSD",1717809038442,6.3806,162.37,162.32,6.72]
["bitfinex","SOLUSD",1717809039224,6.3806,162.37,162.28,120.0]
["bitfinex","SOLUSD",1717809039407,13.1006,162.38,162.32,6.72]
["bitfinex","SOLUSD",1717809040912,13.1006,162.38,162.28,120.0]
["bitfinex","SOLUSD",1717809041215,13.1006,162.38,162.32,6.72]
["bitfinex","SOLUSD",1717809044710,9.35687003,162.37,162.31,6.72]
["bitfinex","SOLUSD",1717809045023,6.72,162.37,162.27,126.1165]
["bitfinex","SOLUSD",1717809045337,6.72,162.37,162.31,6.72]
["bitfinex","SOLUSD",1717809046028,6.3806,162.38,162.31,6.72]
["bitfinex","SOLUSD",1717809046422,6.72,162.37,162.31,6.72]
["bitfinex","SOLUSD",1717809047011,6.72,162.37,162.27,126.1165]
["bitfinex","SOLUSD",1717809047210,6.72,162.37,162.31,6.72]
["bitfinex","SOLUSD",1717809049630,13.1006,162.38,162.32,6.72]
["bitfinex","SOLUSD",1717809049819,6.72,162.38,162.27,126.72]
["bitfinex","SOLUSD",1717809050023,6.72,162.38,162.32,6.72]
["bitfinex","SOLUSD",1717809050537,6.72,162.38,162.27,146.88]
["bitfinex","SOLUSD",1717809051715,6.72,162.36,162.25,124.88339703]
["bitfinex","SOLUSD",1717809051908,6.3806,162.34,162.3,6.72]
["bitfinex","SOLUSD",1717809056034,6.3806,162.34,162.31,6.72]
["bitfinex","SOLUSD",1717809056724,6.3806,162.34,162.25,124.88339703]
["bitfinex","SOLUSD",1717809056918,6.3806,162.34,162.31,6.72]
["bitfinex","SOLUSD",1717809058735,6.3806,162.34,162.3,6.72]
["bitfinex","SOLUSD",1717809061323,6.3806,162.34,162.31,6.72]
["bitfinex","SOLUSD",1717809064250,6.3806,162.34,162.25,131.60339703]
["bitfinex","SOLUSD",1717809064430,6.4099,162.35,162.3,6.72]
["bitfinex","SOLUSD",1717809064637,2.63687003,162.34,162.25,6.72]
["bitfinex","SOLUSD",1717809064836,6.72,162.34,162.28,6.72]
["bitfinex","SOLUSD",1717809065525,6.72,162.33,162.22,15.8359]
["bitfinex","SOLUSD",1717809065731,6.4099,162.31,162.27,6.72]
["bitfinex","SOLUSD",1717809065929,6.4099,162.31,162.28,6.72]
["bitfinex","SOLUSD",1717809066545,6.4099,162.31,162.23,120.0]
["bitfinex","SOLUSD",1717809066723,6.4099,162.31,162.29,6.72]
["bitfinex","SOLUSD",1717809067149,6.72,162.35,162.29,6.72]
["bitfinex","SOLUSD",1717809067523,6.4099,162.33,162.29,6.72]
["bitfinex","SOLUSD",1717809068348,20.0,162.34,162.29,6.72]
["bitfinex","SOLUSD",1717809068656,13.1299,162.35,162.29,6.72]
["bitfinex","SOLUSD",1717809070659,13.1299,162.36,162.3,6.72]
["bitfinex","SOLUSD",1717809071139,6.4099,162.34,162.3,6.72]
["bitfinex","SOLUSD",1717809071733,6.4099,162.38,162.3,6.72]
["bitfinex","SOLUSD",1717809071946,6.4099,162.38,162.28,120.0]
["bitfinex","SOLUSD",1717809072661,6.4099,162.38,162.22,26.75378323]
["bitfinex","SOLUSD",1717809072662,6.4099,162.35,162.3,6.72]
["bitfinex","SOLUSD",1717809072855,2.63687003,162.34,162.24,120.0]
["bitfinex","SOLUSD",1717809073055,6.72,162.35,162.24,120.0]
["bitfinex","SOLUSD",1717809073257,6.72,162.33,162.22,146.75378323]
["bitfinex","SOLUSD",1717809073553,6.4099,162.33,162.28,6.72]
["bitfinex","SOLUSD",1717809074060,6.4099,162.33,162.29,6.72]
["bitfinex","SOLUSD",1717809074744,6.4099,162.33,162.22,146.75378323]
["bitfinex","SOLUSD",1717809074941,6.4099,162.33,162.29,6.72]
["bitfinex","SOLUSD",1717809079158,6.4099,162.33,162.22,146.75378323]
["bitfinex","SOLUSD",1717809079566,6.4099,162.33,162.28,6.72]
["bitfinex","SOLUSD",1717809080166,6.5833,162.32,162.28,6.72]
["bitfinex","SOLUSD",1717809083960,6.5833,162.32,162.29,6.72]
["bitfinex","SOLUSD",1717809087367,6.5833,162.32,162.22,146.75378323]
["bitfinex","SOLUSD",1717809087566,6.5833,162.32,162.28,6.72]
["bitfinex","SOLUSD",1717809087870,6.5833,162.32,162.29,6.72]
["bitfinex","SOLUSD",1717809088267,6.5833,162.32,162.22,146.75378323]
["bitfinex","SOLUSD",1717809088446,6.5833,162.32,162.29,6.72]
["bitfinex","SOLUSD",1717809088646,0.61618092,162.3,162.29,6.72]
["bitfinex","SOLUSD",1717809091555,0.61618092,162.3,162.25,120.0]
["bitfinex","SOLUSD",1717809091956,0.61618092,162.3,162.29,6.72]
["bitfinex","SOLUSD",1717809095055,0.61618092,162.3,162.23,120.0]
["bitfinex","SOLUSD",1717809095266,0.61618092,162.3,162.29,6.72]
["bitfinex","SOLUSD",1717809098404,0.61618092,162.3,162.28,6.72]
["bitfinex","SOLUSD",1717809101769,0.61618092,162.3,162.29,6.72]
["bitfinex","SOLUSD",1717809102578,0.61618092,162.3,162.23,120.0]
["bitfinex","SOLUSD",1717809102886,0.61618092,162.3,162.29,6.72]
["bitfinex","SOLUSD",1717809103193,0.61618092,162.3,162.23,120.0]
["bitfinex","SOLUSD",1717809103393,0.61618092,162.3,162.29,6.72]
["bitfinex","SOLUSD",1717809104785,0.61618092,162.3,162.23,120.0]
["bitfinex","SOLUSD",1717809104972,0.61618092,162.3,162.29,6.72]
["bitfinex","SOLUSD",1717809105175,0.61618092,162.3,162.23,120.0]
["bitfinex","SOLUSD",1717809105495,0.61618092,162.3,162.28,6.72]
["bitfinex","SOLUSD",1717809105873,0.61618092,162.3,162.23,120.0]
["bitfinex","SOLUSD",1717809106067,0.61618092,162.3,162.22,26.75378323]
["bitfinex","SOLUSD",1717809106694,0.61618092,162.3,162.28,6.72]
["bitfinex","SOLUSD",1717809107672,0.61618092,162.3,162.22,26.75378323]
["bitfinex","SOLUSD",1717809107874,0.61618092,162.3,162.28,6.72]
["bitfinex","SOLUSD",1717809108580,0.61618092,162.29,162.28,6.72]
["bitfinex","SOLUSD",1717809109093,0.61618092,162.29,162.24,6.72]
["bitfinex","SOLUSD",1717809109393,9.52215095,162.29,162.19,120.0]
["bitfinex","SOLUSD",1717809109688,9.52215095,162.29,162.18,49.3295]
["bitfinex","SOLUSD",1717809109689,16.24215095,162.29,162.23,6.72]
["bitfinex","SOLUSD",1717809109894,16.24215095,162.29,162.18,27.36449189]
["bitfinex","SOLUSD",1717809110100,6.2691,162.28,162.24,6.72]
["bitfinex","SOLUSD",1717809110296,8.90597003,162.27,162.23,6.72]
["bitfinex","SOLUSD",1717809110797,6.2691,162.27,162.23,6.72]
["bitfinex","SOLUSD",1717809111695,6.72,162.27,162.17,120.0]
["bitfinex","SOLUSD",1717809111896,6.2691,162.28,162.21,6.72]
["bitfinex","SOLUSD",1717809111897,8.90597003,162.28,162.21,6.72]
["bitfinex","SOLUSD",1717809112085,6.72,162.27,162.21,6.72]
["bitfinex","SOLUSD",1717809112473,6.72,162.27,162.15,120.0]
["bitfinex","SOLUSD",1717809112675,2.63687003,162.26,162.21,6.72]
["bitfinex","SOLUSD",1717809112871,6.2691,162.25,162.21,6.72]
["bitfinex","SOLUSD",1717809113777,6.2691,162.25,162.15,128.90597]
["bitfinex","SOLUSD",1717809113976,6.2691,162.25,162.21,6.72]
["bitfinex","SOLUSD",1717809114206,6.92468092,162.29,162.21,6.72]
["bitfinex","SOLUSD",1717809114500,6.92468092,162.29,162.17,120.0]
["bitfinex","SOLUSD",1717809114501,6.72,162.28,162.18,26.88]
["bitfinex","SOLUSD",1717809115073,6.72,162.28,162.22,6.72]
["bitfinex","SOLUSD",1717809115892,6.72,162.27,162.21,6.72]
["bitfinex","SOLUSD",1717809116806,2.63687003,162.26,162.21,6.72]
["bitfinex","SOLUSD",1717809117009,15.66537003,162.26,162.2,6.72]
["bitfinex","SOLUSD",1717809117193,6.72,162.25,162.19,6.72]
["bitfinex","SOLUSD",1717809117389,8.94537003,162.24,162.19,6.72]
["bitfinex","SOLUSD",1717809117893,8.94537003,162.23,162.19,6.72]
["bitfinex","SOLUSD",1717809119010,6.3085,162.23,162.19,6.72]
["bitfinex","SOLUSD",1717809122925,6.72,162.25,162.19,6.72]
["bitfinex","SOLUSD",1717809123212,6.3085,162.27,162.18,6.72]
["bitfinex","SOLUSD",1717809123391,6.3085,162.27,162.24,6.72]
["bitfinex","SOLUSD",1717809123793,6.3085,162.27,162.25,6.72]
["bitfinex","SOLUSD",1717809124210,6.3085,162.27,162.19,120.0]
["bitfinex","SOLUSD",1717809124408,6.3085,162.27,162.23,6.72]
["bitfinex","SOLUSD",1717809126411,6.3085,162.27,162.24,6.72]
["bitfinex","SOLUSD",1717809126603,6.3085,162.27,162.19,120.0]
["bitfinex","SOLUSD",1717809126812,6.3085,162.27,162.24,6.72]
["bitfinex","SOLUSD",1717809127290,0.61618092,162.29,162.26,6.72]
["bitfinex","SOLUSD",1717809128620,0.61618092,162.27,162.26,6.72]
["bitfinex","SOLUSD",1717809132230,15.6203,162.39,162.26,6.72]
["bitfinex","SOLUSD",1717809132402,6.4938,162.38,162.32,6.72]
["bitfinex","SOLUSD",1717809132608,6.4938,162.36,162.32,6.72]
["bitfinex","SOLUSD",1717809132802,6.4938,162.36,162.27,6.72]
["bitfinex","SOLUSD",1717809132803,13.2138,162.37,162.25,120.0]
["bitfinex","SOLUSD",1717809133110,13.2138,162.37,162.31,6.72]
["bitfinex","SOLUSD",1717809133520,6.72,162.36,162.3,6.72]
["bitfinex","SOLUSD",1717809133729,6.72,162.35,162.3,6.72]
["bitfinex","SOLUSD",1717809134026,15.97867003,162.39,162.21,141.8215]
["bitfinex","SOLUSD",1717809134027,8.67827003,162.34,162.21,141.8215]
["bitfinex","SOLUSD",1717809134200,8.67827003,162.34,162.25,6.72]
["bitfinex","SOLUSD",1717809134201,20.0,162.33,162.25,6.72]
["bitfinex","SOLUSD",1717809134406,6.72,162.31,162.21,141.8215]
["bitfinex","SOLUSD",1717809134726,6.0414,162.29,162.25,6.72]
["bitfinex","SOLUSD",1717809136940,6.0414,162.29,162.21,135.8193]
["bitfinex","SOLUSD",1717809137233,6.0414,162.29,162.25,6.72]
["bitfinex","SOLUSD",1717809137409,6.0414,162.29,162.26,6.72]
["bitfinex","SOLUSD",1717809139839,6.0414,162.29,162.24,6.72]
["bitfinex","SOLUSD",1717809141512,6.0414,162.29,162.25,6.72]
["bitfinex","SOLUSD",1717809144221,6.0414,162.29,162.24,6.72]
["bitfinex","SOLUSD",1717809145230,6.0414,162.29,162.19,124.94982773]
["bitfinex","SOLUSD",1717809145613,6.0414,162.29,162.24,6.72]
["bitfinex","SOLUSD",1717809146225,6.0414,162.29,162.19,124.94982773]
["bitfinex","SOLUSD",1717809146432,6.0414,162.29,162.24,6.72]
["bitfinex","SOLUSD",1717809147356,6.0414,162.29,162.19,124.94982773]
["bitfinex","SOLUSD",1717809147518,6.0414,162.29,162.25,6.72]
["bitfinex","SOLUSD",1717809148259,6.0414,162.29,162.19,124.94982773]
["bitfinex","SOLUSD",1717809148427,6.72,162.27,162.17,141.8641]
["bitfinex","SOLUSD",1717809148626,6.72,162.27,162.21,6.72]
["bitfinex","SOLUSD",1717809149031,32.7614,162.28,162.21,6.72]
["bitfinex","SOLUSD",1717809149230,32.7614,162.28,162.22,6.72]
["bitfinex","SOLUSD",1717809150446,20.0,162.28,162.23,6.72]
["bitfinex","SOLUSD",1717809150736,6.0414,162.27,162.24,6.72]
["bitfinex","SOLUSD",1717809150951,12.7614,162.31,162.25,6.72]
["bitfinex","SOLUSD",1717809151319,6.0414,162.29,162.25,6.72]
["bitfinex","SOLUSD",1717809152728,6.0414,162.29,162.24,6.72]
["bitfinex","SOLUSD",1717809153948,20.0,162.3,162.25,6.72]
["bitfinex","SOLUSD",1717809154131,20.0,162.3,162.26,6.72]
["bitfinex","SOLUSD",1717809154335,6.0414,162.33,162.26,6.72]
["bitfinex","SOLUSD",1717809154336,6.72,162.32,162.26,6.72]
["bitfinex","SOLUSD",1717809154657,26.0414,162.31,162.26,6.72]
["bitfinex","SOLUSD",1717809155024,26.0414,162.31,162.27,6.72]
["bitfinex","SOLUSD",1717809155842,6.0414,162.31,162.27,6.72]
["bitfinex","SOLUSD",1717809156535,8.458,162.35,162.28,6.72]
["bitfinex","SOLUSD",1717809156737,26.72,162.34,162.28,6.72]
["bitfinex","SOLUSD",1717809157738,6.72,162.33,162.28,6.72]
["bitfinex","SOLUSD",1717809157931,6.179,162.32,162.28,6.72]
["bitfinex","SOLUSD",1717809158348,12.899,162.33,162.27,6.72]
["bitfinex","SOLUSD",1717809158854,29.35687003,162.32,162.26,6.72]
["bitfinex","SOLUSD",1717809159344,29.35687003,162.32,162.21,120.0]
["bitfinex","SOLUSD",1717809159543,29.35687003,162.32,162.26,6.72]
["bitfinex","SOLUSD",1717809159740,26.72,162.32,162.26,6.72]
["bitfinex","SOLUSD",1717809160255,20.0,162.32,162.26,6.72]
["bitfinex","SOLUSD",1717809160429,26.72,162.32,162.21,120.0]
["bitfinex","SOLUSD",1717809160631,26.72,162.32,162.26,6.72]
["bitfinex","SOLUSD",1717809161146,26.72,162.32,162.19,120.0]
["bitfinex","SOLUSD",1717809161355,6.72,162.31,162.25,6.72]
["bitfinex","SOLUSD",1717809161648,22.63687003,162.32,162.19,120.0]
["bitfinex","SOLUSD",1717809161827,22.63687003,162.32,162.25,6.72]
["bitfinex","SOLUSD",1717809162028,22.63687003,162.32,162.19,120.0]
["bitfinex","SOLUSD",1717809162229,6.72,162.3,162.19,120.0]
["bitfinex","SOLUSD",1717809162446,6.72,162.3,162.24,6.72]
["bitfinex","SOLUSD",1717809162651,12.899,162.31,162.25,6.72]
["bitfinex","SOLUSD",1717809162954,12.899,162.31,162.24,6.72]
["bitfinex","SOLUSD",1717809163133,20.0,162.3,162.24,6.72]
["bitfinex","SOLUSD",1717809163534,6.179,162.29,162.25,6.72]
["bitfinex","SOLUSD",1717809164143,6.179,162.29,162.19,120.0]
["bitfinex","SOLUSD",1717809164453,32.899,162.3,162.24,6.72]
["bitfinex","SOLUSD",1717809166150,26.179,162.3,162.24,6.72]
["bitfinex","SOLUSD",1717809166355,26.179,162.3,162.25,6.72]
["bitfinex","SOLUSD",1717809166733,26.179,162.3,162.26,6.72]
["bitfinex","SOLUSD",1717809166937,6.179,162.29,162.26,6.72]
["bitfinex","SOLUSD",1717809168260,20.0,162.3,162.26,6.72]
["bitfinex","SOLUSD",1717809168442,12.899,162.33,162.27,6.72]
["bitfinex","SOLUSD",1717809168647,0.61625686,162.28,162.27,6.72]
["bitfinex","SOLUSD",1717809169237,0.61625686,162.28,162.26,6.72]
["bitfinex","SOLUSD",1717809169438,0.61625686,162.28,162.27,6.72]
["bitfinex","SOLUSD",1717809170155,0.61625686,162.28,162.19,120.0]
["bitfinex","SOLUSD",1717809170356,0.61625686,162.28,162.26,6.72]
["bitfinex","SOLUSD",1717809173058,0.61625686,162.28,162.19,120.0]
["bitfinex","SOLUSD",1717809173353,0.61625686,162.28,162.26,6.72]
["bitfinex","SOLUSD",1717809179348,0.61625686,162.28,162.19,120.0]
["bitfinex","SOLUSD",1717809179550,0.61625686,162.28,162.26,6.72]
["bitfinex","SOLUSD",1717809181543,0.61625686,162.28,162.27,6.72]
["bitfinex","SOLUSD",1717809183157,0.61625686,162.28,162.27,13.44]
["bitfinex","SOLUSD",1717809184644,0.61625686,162.28,162.27,55.4264]
["bitfinex","SOLUSD",1717809184950,6.104,162.39,162.27,55.4264]
["bitfinex","SOLUSD",1717809185149,264.4823,162.4,162.34,6.72]
["bitfinex","SOLUSD",1717809185542,271.2023,162.4,162.34,6.72]
["bitfinex","SOLUSD",1717809185760,6.104,162.38,162.34,6.72]
["bitfinex","SOLUSD",1717809186349,20.0,162.37,162.34,6.72]
["bitfinex","SOLUSD",1717809187445,6.104,162.36,162.32,6.72]
["bitfinex","SOLUSD",1717809188771,0.61606703,162.33,162.32,6.72]
["bitfinex","SOLUSD",1717809190070,0.61606703,162.33,162.27,48.7064]
["bitfinex","SOLUSD",1717809190269,0.61606703,162.33,162.32,6.72]
["bitfinex","SOLUSD",1717809201360,0.61606703,162.33,162.28,120.0]
["bitfinex","SOLUSD",1717809201566,0.61606703,162.33,162.32,6.72]
["bitfinex","SOLUSD",1717809211163,0.61606703,162.33,162.29,22.8293]
["bitfinex","SOLUSD",1717809211463,0.61606703,162.33,162.32,6.72]
["bitfinex","SOLUSD",1717809215684,0.61606703,162.33,162.29,22.8293]
["bitfinex","SOLUSD",1717809215899,0.61606703,162.33,162.32,6.72]
["bitfinex","SOLUSD",1717809220702,0.61606703,162.33,162.32,6.54760216]
["bitfinex","SOLUSD",1717809222303,262.7476,162.4,162.32,6.54760216]
["bitfinex","SOLUSD",1717809222484,262.7476,162.4,162.33,0.54413382]
["bitfinex","SOLUSD",1717809222799,262.7476,162.4,162.39,6.72]
["bitfinex","SOLUSD",1717809224382,256.1,162.4,162.39,6.72]
["bitfinex","SOLUSD",1717809228713,0.61580147,162.4,162.39,6.72]
["bitfinex","SOLUSD",1717809230717,0.61580147,162.4,162.36,26.88]
["bitfinex","SOLUSD",1717809234289,0.61580147,162.4,162.39,6.72]
["bitfinex","SOLUSD",1717809236124,0.61580147,162.4,162.33,120.0]
["bitfinex","SOLUSD",1717809236298,0.61580147,162.4,162.38,6.72]
["bitfinex","SOLUSD",1717809237011,0.61580147,162.4,162.33,120.0]
["bitfinex","SOLUSD",1717809237209,3.2526715,162.4,162.29,142.8293]
["bitfinex","SOLUSD",1717809237422,0.61580147,162.4,162.34,6.72]
["bitfinex","SOLUSD",1717809239519,0.61580147,162.4,162.29,142.8293]
["bitfinex","SOLUSD",1717809239820,0.61580147,162.4,162.34,6.72]
["bitfinex","SOLUSD",1717809241302,0.61580147,162.4,162.29,142.8293]
["bitfinex","SOLUSD",1717809241500,0.61580147,162.4,162.34,6.72]
["bitfinex","SOLUSD",1717809241724,0.61580147,162.4,162.29,142.8293]
["bitfinex","SOLUSD",1717809241926,0.61580147,162.4,162.34,6.72]
["bitfinex","SOLUSD",1717809242422,0.61580147,162.4,162.29,142.8293]
["bitfinex","SOLUSD",1717809242625,0.61580147,162.4,162.34,6.72]
["bitfinex","SOLUSD",1717809242823,0.61580147,162.4,162.29,142.8293]
["bitfinex","SOLUSD",1717809243030,0.61580147,162.4,162.34,6.72]
["bitfinex","SOLUSD",1717809248208,6.0517,162.39,162.35,6.72]
["bitfinex","SOLUSD",1717809248413,6.0517,162.39,162.37,6.72]
["bitfinex","SOLUSD",1717809248613,0.61580147,162.38,162.37,6.72]
["bitfinex","SOLUSD",1717809251220,0.61580147,162.38,162.36,6.72]
["bitfinex","SOLUSD",1717809251732,0.61580147,162.38,162.31,120.0]
["bitfinex","SOLUSD",1717809251733,0.61580147,162.38,162.35,6.72]
["bitfinex","SOLUSD",1717809252822,0.61580147,162.38,162.36,6.72]
["bitfinex","SOLUSD",1717809259053,0.61580147,162.38,162.37,6.72]
["bitfinex","SOLUSD",1717809270041,0.61580147,162.38,162.32,120.0]
["bitfinex","SOLUSD",1717809270239,0.61580147,162.38,162.37,6.72]
["bitfinex","SOLUSD",1717809272453,0.61580147,162.38,162.29,30.11310705]
["bitfinex","SOLUSD",1717809272454,0.61580147,162.38,162.3,120.0]
["bitfinex","SOLUSD",1717809272663,0.61580147,162.38,162.29,22.8293]
["bitfinex","SOLUSD",1717809272664,0.61580147,162.38,162.35,6.72]
["bitfinex","SOLUSD",1717809274566,6.61770147,162.38,162.29,16.3674]
["bitfinex","SOLUSD",1717809274733,8.63877003,162.37,162.33,6.72]
["bitfinex","SOLUSD",1717809275760,6.0019,162.37,162.33,6.72]
["bitfinex","SOLUSD",1717809275955,6.0019,162.37,162.28,120.0]
["bitfinex","SOLUSD",1717809276252,6.0019,162.37,162.32,6.72]
["bitfinex","SOLUSD",1717809281636,9.9726715,162.38,162.32,6.72]
["bitfinex","SOLUSD",1717809281951,15.9745715,162.38,162.32,6.72]
["bitfinex","SOLUSD",1717809282436,6.72,162.36,162.26,120.0]
["bitfinex","SOLUSD",1717809282642,6.72,162.36,162.25,22.7216]
["bitfinex","SOLUSD",1717809282643,6.72,162.36,162.3,6.72]
["bitfinex","SOLUSD",1717809283136,9.35687003,162.35,162.25,16.248]
["bitfinex","SOLUSD",1717809283332,6.0019,162.33,162.29,6.72]
["bitfinex","SOLUSD",1717809284141,6.72,162.35,162.29,6.72]
["bitfinex","SOLUSD",1717809284342,6.72,162.35,162.3,6.72]
["bitfinex","SOLUSD",1717809284544,6.0019,162.35,162.3,6.72]
["bitfinex","SOLUSD",1717809286934,12.7219,162.36,162.3,6.72]
["bitfinex","SOLUSD",1717809287458,26.0019,162.35,162.3,6.72]
["bitfinex","SOLUSD",1717809288659,0.61580147,162.31,162.3,6.72]
["bitfinex","SOLUSD",1717809288957,0.61580147,162.31,162.29,6.72]
["bitfinex","SOLUSD",1717809296445,0.61580147,162.31,162.25,16.248]
["bitfinex","SOLUSD",1717809296645,0.61580147,162.31,162.28,6.72]
["bitfinex","SOLUSD",1717809298359,0.61580147,162.31,162.22,131.6563919]
["bitfinex","SOLUSD",1717809298670,0.61580147,162.31,162.29,6.72]
["bitfinex","SOLUSD",1717809299048,0.61580147,162.31,162.28,6.72]
["bitfinex","SOLUSD",1717809299254,0.61580147,162.31,162.22,124.9363919]
["bitfinex","SOLUSD",1717809299575,0.61580147,162.31,162.26,6.72]
["bitfinex","SOLUSD",1717809299760,7.24470147,162.31,162.26,6.72]
["bitfinex","SOLUSD",1717809300372,7.24470147,162.31,162.27,6.72]
["bitfinex","SOLUSD",1717809300757,7.24470147,162.31,162.21,26.37968781]
["bitfinex","SOLUSD",1717809300954,7.24470147,162.31,162.27,6.72]
["bitfinex","SOLUSD",1717809302073,6.6289,162.3,162.21,26.37968781]
["bitfinex","SOLUSD",1717809302378,6.6289,162.3,162.2,120.0]
["bitfinex","SOLUSD",1717809302583,2.63687003,162.29,162.25,6.72]
["bitfinex","SOLUSD",1717809302882,6.6289,162.28,162.24,6.72]
["bitfinex","SOLUSD",1717809303185,6.6289,162.28,162.25,6.72]
["bitfinex","SOLUSD",1717809305559,0.61580147,162.31,162.26,6.72]
["bitfinex","SOLUSD",1717809305761,0.61580147,162.31,162.28,6.72]
["bitfinex","SOLUSD",1717809305762,7.24470147,162.31,162.28,6.72]
["bitfinex","SOLUSD",1717809306472,13.96470147,162.31,162.2,120.0]
["bitfinex","SOLUSD",1717809306676,13.96470147,162.31,162.25,6.72]
["bitfinex","SOLUSD",1717809306876,13.96470147,162.31,162.2,120.0]
["bitfinex","SOLUSD",1717809307174,13.96470147,162.31,162.25,6.72]
["bitfinex","SOLUSD",1717809308581,0.61580147,162.26,162.2,120.0]
["bitfinex","SOLUSD",1717809308875,0.61580147,162.26,162.25,6.72]
["bitfinex","SOLUSD",1717809311464,0.61580147,162.26,162.18,146.88]
["bitfinex","SOLUSD",1717809311857,0.61580147,162.26,162.18,120.0]
["bitfinex","SOLUSD",1717809312054,0.61580147,162.26,162.23,6.72]
["bitfinex","SOLUSD",1717809316966,0.61580147,162.26,162.18,146.88]
["bitfinex","SOLUSD",1717809317287,0.61580147,162.26,162.23,6.72]
["bitfinex","SOLUSD",1717809318297,0.61580147,162.26,162.18,26.88]
["bitfinex","SOLUSD",1717809318889,6.67550147,162.26,162.23,6.72]
["bitfinex","SOLUSD",1717809319701,6.67550147,162.26,162.17,11.59938623]
["bitfinex","SOLUSD",1717809319999,6.0597,162.25,162.21,6.72]
["bitfinex","SOLUSD",1717809320503,0.61580147,162.26,162.24,6.72]
["bitfinex","SOLUSD",1717809321599,0.61580147,162.26,162.23,6.72]
["bitfinex","SOLUSD",1717809323188,0.61580147,162.26,162.18,26.88]
["bitfinex","SOLUSD",1717809323498,0.61580147,162.26,162.23,6.72]
["bitfinex","SOLUSD",1717809324596,0.61580147,162.26,162.15,126.72]
["bitfinex","SOLUSD",1717809324803,6.67550147,162.26,162.22,6.72]
["bitfinex","SOLUSD",1717809324988,2.63687003,162.25,162.22,6.72]
["bitfinex","SOLUSD",1717809325188,2.63687003,162.25,162.15,126.72]
["bitfinex","SOLUSD",1717809325392,2.63687003,162.25,162.22,6.72]
["bitfinex","SOLUSD",1717809326304,2.63687003,162.25,162.18,26.88]
["bitfinex","SOLUSD",1717809326805,6.67550147,162.26,162.18,26.88]
["bitfinex","SOLUSD",1717809326990,2.63687003,162.25,162.15,126.72]
["bitfinex","SOLUSD",1717809327187,8.69657003,162.25,162.15,126.72]
["bitfinex","SOLUSD",1717809327393,8.69657003,162.25,162.21,6.72]
["bitfinex","SOLUSD",1717809327894,8.69657003,162.25,162.22,6.72]
["bitfinex","SOLUSD",1717809328100,6.0597,162.25,162.21,6.72]
["bitfinex","SOLUSD",1717809328805,0.61580147,162.22,162.21,6.72]
["bitfinex","SOLUSD",1717809329801,0.41200147,162.22,162.21,6.72]
["bitfinex","SOLUSD",1717809330009,6.4007,162.35,162.22,120.0]
["bitfinex","SOLUSD",1717809330201,6.4007,162.35,162.28,6.72]
["bitfinex","SOLUSD",1717809330400,6.72,162.34,162.28,6.72]
["bitfinex","SOLUSD",1717809331305,26.72,162.33,162.28,6.72]
["bitfinex","SOLUSD",1717809331491,33.1207,162.33,162.27,6.72]
["bitfinex","SOLUSD",1717809332788,26.4007,162.33,162.28,6.72]
["bitfinex","SOLUSD",1717809332981,26.4007,162.33,162.29,6.72]
["bitfinex","SOLUSD",1717809333181,26.4007,162.33,162.22,120.0]
["bitfinex","SOLUSD",1717809333382,26.4007,162.33,162.28,6.72]
["bitfinex","SOLUSD",1717809333608,20.0,162.33,162.28,6.72]
["bitfinex","SOLUSD",1717809333907,6.4007,162.32,162.28,6.72]
["bitfinex","SOLUSD",1717809335885,6.4007,162.32,162.22,120.0]
["bitfinex","SOLUSD",1717809336092,6.4007,162.32,162.28,6.72]
["bitfinex","SOLUSD",1717809337394,6.4007,162.32,162.22,120.0]
["bitfinex","SOLUSD",1717809337590,6.4007,162.32,162.28,6.72]
["bitfinex","SOLUSD",1717809338806,6.4007,162.32,162.29,6.72]
["bitfinex","SOLUSD",1717809339005,20.0,162.33,162.22,120.0]
["bitfinex","SOLUSD",1717809339185,20.0,162.33,162.28,6.72]
["bitfinex","SOLUSD",1717809339391,26.4291,162.33,162.22,120.0]
["bitfinex","SOLUSD",1717809339707,26.4291,162.33,162.28,6.72]
["bitfinex","SOLUSD",1717809340304,26.4291,162.33,162.29,6.72]
["bitfinex","SOLUSD",1717809340505,26.4291,162.33,162.3,6.72]
["bitfinex","SOLUSD",1717809341483,26.4291,162.33,162.22,120.0]
["bitfinex","SOLUSD",1717809341903,26.4291,162.33,162.28,6.72]
["bitfinex","SOLUSD",1717809342106,26.4291,162.33,162.29,6.72]
["bitfinex","SOLUSD",1717809342410,26.4291,162.33,162.3,6.72]
["bitfinex","SOLUSD",1717809344414,26.4291,162.33,162.29,6.72]
["bitfinex","SOLUSD",1717809344805,26.4291,162.33,162.22,120.0]
["bitfinex","SOLUSD",1717809345106,26.4291,162.33,162.29,6.72]
["bitfinex","SOLUSD",1717809345305,26.4291,162.33,162.22,120.0]
["bitfinex","SOLUSD",1717809345502,20.0,162.33,162.28,6.72]
["bitfinex","SOLUSD",1717809345694,26.72,162.33,162.27,6.72]
["bitfinex","SOLUSD",1717809347193,6.72,162.32,162.26,6.72]
["bitfinex","SOLUSD",1717809347400,6.72,162.31,162.25,6.72]
["bitfinex","SOLUSD",1717809347798,6.72,162.31,162.18,158.36443174]
["bitfinex","SOLUSD",1717809347799,6.4291,162.3,162.18,158.36443174]
["bitfinex","SOLUSD",1717809348093,6.4291,162.28,162.18,131.48443174]
["bitfinex","SOLUSD",1717809348293,6.4291,162.28,162.22,6.72]
["bitfinex","SOLUSD",1717809348294,2.63687003,162.27,162.22,6.72]
["bitfinex","SOLUSD",1717809348503,6.4291,162.26,162.22,6.72]
["bitfinex","SOLUSD",1717809348707,0.61644681,162.23,162.22,6.72]
["bitfinex","SOLUSD",1717809366924,0.61644681,162.23,162.22,148.4449]
["bitfinex","SOLUSD",1717809367640,13.1334,162.34,162.22,148.4449]
["bitfinex","SOLUSD",1717809367932,13.1334,162.34,162.28,6.72]
["bitfinex","SOLUSD",1717809368232,6.4134,162.32,162.28,6.72]
["bitfinex","SOLUSD",1717809368622,0.61621889,162.29,162.28,6.72]
["bitfinex","SOLUSD",1717809368927,0.61621889,162.29,162.27,6.72]
["bitfinex","SOLUSD",1717809369526,0.61621889,162.29,162.28,6.72]
["bitfinex","SOLUSD",1717809370332,0.61621889,162.29,162.27,6.72]
["bitfinex","SOLUSD",1717809372818,0.61621889,162.29,162.28,6.72]
["bitfinex","SOLUSD",1717809373919,0.61621889,162.29,162.24,120.0]
["bitfinex","SOLUSD",1717809374132,0.61621889,162.29,162.28,6.72]
["bitfinex","SOLUSD",1717809374714,0.61621889,162.29,162.27,6.72]
["bitfinex","SOLUSD",1717809377342,0.61621889,162.29,162.28,6.72]
["bitfinex","SOLUSD",1717809381332,0.61621889,162.29,162.23,1.14744392]
["bitfinex","SOLUSD",1717809381531,0.61621889,162.29,162.28,6.72]
["bitfinex","SOLUSD",1717809384149,0.61621889,162.29,162.22,141.7249]
["bitfinex","SOLUSD",1717809384150,0.61621889,162.29,162.24,120.0]
["bitfinex","SOLUSD",1717809384448,0.61621889,162.29,162.28,6.72]
["bitfinex","SOLUSD",1717809386934,0.61621889,162.29,162.22,141.7249]
["bitfinex","SOLUSD",1717809387249,0.61621889,162.29,162.28,6.72]
["bitfinex","SOLUSD",1717809387946,0.61621889,162.29,162.21,4.99848463]
["bitfinex","SOLUSD",1717809388150,0.61621889,162.29,162.24,6.72]
["bitfinex","SOLUSD",1717809388450,6.75971889,162.29,162.18,168.1053]
["bitfinex","SOLUSD",1717809388759,8.78037003,162.29,162.24,6.72]
["bitfinex","SOLUSD",1717809389270,6.6485,162.28,162.24,6.72]
["bitfinex","SOLUSD",1717809390552,6.6485,162.28,162.18,173.13819442]
["bitfinex","SOLUSD",1717809390756,6.6485,162.28,162.24,6.72]
["bitfinex","SOLUSD",1717809391456,6.6485,162.28,162.18,146.25819442]
["bitfinex","SOLUSD",1717809391631,13.3685,162.28,162.22,6.72]
["bitfinex","SOLUSD",1717809392454,6.72,162.29,162.23,6.72]
["bitfinex","SOLUSD",1717809392929,6.6485,162.32,162.23,6.72]
["bitfinex","SOLUSD",1717809393126,6.72,162.29,162.23,6.72]
["bitfinex","SOLUSD",1717809394532,6.6485,162.32,162.23,6.72]
["bitfinex","SOLUSD",1717809394863,6.72,162.29,162.18,146.88]
["bitfinex","SOLUSD",1717809395072,6.72,162.29,162.23,6.72]
["bitfinex","SOLUSD",1717809395448,6.72,162.29,162.18,146.88]
["bitfinex","SOLUSD",1717809395449,6.72,162.29,162.24,6.72]
["bitfinex","SOLUSD",1717809395650,6.72,162.3,162.24,6.72]
["bitfinex","SOLUSD",1717809396149,26.4621,162.29,162.24,6.72]
["bitfinex","SOLUSD",1717809400269,33.1821,162.29,162.23,6.72]
["bitfinex","SOLUSD",1717809403653,6.72,162.28,162.22,6.72]
["bitfinex","SOLUSD",1717809404071,9.35687003,162.28,162.22,6.72]
["bitfinex","SOLUSD",1717809405980,6.72,162.28,162.22,6.72]
["bitfinex","SOLUSD",1717809408565,0.61644681,162.23,162.22,6.72]
["bitfinex","SOLUSD",1717809417682,0.61644681,162.23,162.17,4.87988522]
["bitfinex","SOLUSD",1717809417892,0.61644681,162.23,162.22,6.72]
["bitfinex","SOLUSD",1717809421315,0.61644681,162.23,162.16,120.0]
["bitfinex","SOLUSD",1717809421484,0.61644681,162.23,162.15,6.72]
["bitfinex","SOLUSD",1717809421683,0.61644681,162.23,162.14,142.3865]
["bitfinex","SOLUSD",1717809421886,0.61644681,162.23,162.18,6.72]
["bitfinex","SOLUSD",1717809422077,3.25331684,162.23,162.18,6.72]
["bitfinex","SOLUSD",1717809422279,0.61644681,162.23,162.18,6.72]
["bitfinex","SOLUSD",1717809422873,0.61644681,162.23,162.19,6.72]
["bitfinex","SOLUSD",1717809423490,3.25331684,162.23,162.19,6.72]
["bitfinex","SOLUSD",1717809424283,0.61644681,162.23,162.19,6.72]
["bitfinex","SOLUSD",1717809424686,3.25331684,162.23,162.19,6.72]
["bitfinex","SOLUSD",1717809425793,2.63687003,162.22,162.14,22.3865]
["bitfinex","SOLUSD",1717809426095,2.63687003,162.22,162.17,6.72]
["bitfinex","SOLUSD",1717809426291,7.33644681,162.23,162.17,6.72]
["bitfinex","SOLUSD",1717809426593,6.74984681,162.23,162.18,6.72]
["bitfinex","SOLUSD",1717809428602,0.61644681,162.19,162.18,6.72]
["bitfinex","SOLUSD",1717809430091,0.61644681,162.19,162.12,126.72145967]
["bitfinex","SOLUSD",1717809430284,0.61644681,162.19,162.17,6.72]
["bitfinex","SOLUSD",1717809432695,0.61644681,162.19,162.18,6.72]
["bitfinex","SOLUSD",1717809433981,0.61644681,162.19,162.17,6.72]
["bitfinex","SOLUSD",1717809435608,0.61644681,162.19,162.12,126.72145967]
["bitfinex","SOLUSD",1717809435807,0.61644681,162.19,162.17,6.72]
["bitfinex","SOLUSD",1717809441807,0.61644681,162.19,162.16,6.72]
["bitfinex","SOLUSD",1717809442002,0.61644681,162.19,162.12,126.72145967]
["bitfinex","SOLUSD",1717809442302,0.61644681,162.19,162.16,6.72]
["bitfinex","SOLUSD",1717809444101,0.61644681,162.19,162.12,6.72145967]
["bitfinex","SOLUSD",1717809444303,0.61644681,162.19,162.15,6.72]
["bitfinex","SOLUSD",1717809445408,0.61644681,162.19,162.16,6.72]
["bitfinex","SOLUSD",1717809445617,0.61644681,162.19,162.12,126.72145967]
["bitfinex","SOLUSD",1717809445905,0.61644681,162.19,162.16,6.72]
["bitfinex","SOLUSD",1717809447901,0.61644681,162.19,162.12,126.72145967]
["bitfinex","SOLUSD",1717809448110,0.61644681,162.19,162.17,6.72]
["bitfinex","SOLUSD",1717809448709,0.61644681,162.18,162.17,6.72]
["bitfinex","SOLUSD",1717809449090,0.61644681,162.18,162.12,126.72145967]
["bitfinex","SOLUSD",1717809449306,0.61644681,162.18,162.16,6.72]
["bitfinex","SOLUSD",1717809449825,0.24314681,162.18,162.17,142.9817]
["bitfinex","SOLUSD",1717809449989,6.4335,162.3,162.19,120.0]
["bitfinex","SOLUSD",1717809450190,13.1535,162.3,162.24,6.72]
["bitfinex","SOLUSD",1717809450509,2.2794,162.33,162.25,6.72]
["bitfinex","SOLUSD",1717809450510,6.72,162.31,162.25,6.72]
["bitfinex","SOLUSD",1717809450708,6.4335,162.32,162.25,6.72]
["bitfinex","SOLUSD",1717809451013,6.72,162.31,162.25,6.72]
["bitfinex","SOLUSD",1717809451336,6.72,162.33,162.27,6.72]
["bitfinex","SOLUSD",1717809451509,6.72,162.32,162.26,6.72]
["bitfinex","SOLUSD",1717809452196,6.72,162.33,162.26,6.72]
["bitfinex","SOLUSD",1717809452415,6.72,162.33,162.27,6.72]
["bitfinex","SOLUSD",1717809453809,26.4335,162.32,162.27,6.72]
["bitfinex","SOLUSD",1717809454407,20.0,162.32,162.27,6.72]
["bitfinex","SOLUSD",1717809454589,6.3931,162.31,162.26,6.72]
["bitfinex","SOLUSD",1717809457409,20.0,162.32,162.27,6.72]
["bitfinex","SOLUSD",1717809457615,20.0,162.32,162.28,6.72]
["bitfinex","SOLUSD",1717809457917,6.3931,162.35,162.28,6.72]
["bitfinex","SOLUSD",1717809458226,6.72,162.37,162.3,6.72]
["bitfinex","SOLUSD",1717809458511,6.72,162.37,162.31,6.72]
["bitfinex","SOLUSD",1717809458713,6.72,162.38,162.32,6.72]
["bitfinex","SOLUSD",1717809459797,33.1131,162.37,162.31,6.72]
["bitfinex","SOLUSD",1717809459989,33.1131,162.37,162.24,16.0077]
["bitfinex","SOLUSD",1717809459990,6.72,162.36,162.24,16.0077]
["bitfinex","SOLUSD",1717809460194,20.0,162.35,162.3,6.72]
["bitfinex","SOLUSD",1717809463605,22.63687003,162.35,162.3,6.72]
["bitfinex","SOLUSD",1717809466493,20.0,162.35,162.3,6.72]
["bitfinex","SOLUSD",1717809466934,8.6714,162.4,162.31,6.72]
["bitfinex","SOLUSD",1717809467132,6.72,162.36,162.3,6.72]
["bitfinex","SOLUSD",1717809467294,2.63687003,162.39,162.3,6.72]
["bitfinex","SOLUSD",1717809467498,6.72,162.36,162.3,6.72]
["bitfinex","SOLUSD",1717809467719,20.0,162.35,162.3,6.72]
["bitfinex","SOLUSD",1717809467920,6.72,162.36,162.3,6.72]
["bitfinex","SOLUSD",1717809468117,20.0,162.35,162.3,6.72]
["bitfinex","SOLUSD",1717809468630,0.61614295,162.31,162.3,6.72]
["bitfinex","SOLUSD",1717809483415,0.61614295,162.31,162.3,16.6525]
["bitfinex","SOLUSD",1717809483738,0.61614295,162.31,162.3,29.4953]
["bitfinex","SOLUSD",1717809486043,0.61614295,162.31,162.28,22.7753]
["bitfinex","SOLUSD",1717809486225,0.61614295,162.31,162.29,6.72]
["bitfinex","SOLUSD",1717809487934,0.61614295,162.31,162.3,6.72]
["bitfinex","SOLUSD",1717809488623,0.61614295,162.31,162.3,23.3725]
["bitfinex","SOLUSD",1717809488839,0.61614295,162.31,162.3,22.7753]
["bitfinex","SOLUSD",1717809489133,0.61614295,162.31,162.3,29.4953]
["bitfinex","SOLUSD",1717809490636,0.61614295,162.31,162.3,6.72]
["bitfinex","SOLUSD",1717809491433,0.61614295,162.31,162.28,15.9595]
["bitfinex","SOLUSD",1717809491621,0.61614295,162.31,162.26,22.3952]
["bitfinex","SOLUSD",1717809491827,0.61614295,162.31,162.28,6.72]
["bitfinex","SOLUSD",1717809493521,0.61614295,162.31,162.24,15.9595]
["bitfinex","SOLUSD",1717809493721,7.33614295,162.31,162.23,6.4357]
["bitfinex","SOLUSD",1717809493922,7.33614295,162.31,162.25,6.72]
["bitfinex","SOLUSD",1717809494140,0.61614295,162.31,162.27,6.72]
["bitfinex","SOLUSD",1717809494419,0.61614295,162.31,162.3,6.72]
["bitfinex","SOLUSD",1717809496841,0.61614295,162.31,162.29,6.72]
["bitfinex","SOLUSD",1717809499425,0.61614295,162.31,162.23,126.4357]
["bitfinex","SOLUSD",1717809499625,0.61614295,162.31,162.29,6.72]
["bitfinex","SOLUSD",1717809503947,6.72,162.3,162.22,4.976042]
["bitfinex","SOLUSD",1717809504254,9.35687003,162.29,162.2,15.9595]
["bitfinex","SOLUSD",1717809504430,6.72,162.27,162.19,6.4656]
["bitfinex","SOLUSD",1717809504754,6.72,162.27,162.21,6.72]
["bitfinex","SOLUSD",1717809508752,0.61614295,162.22,162.21,6.72]
["bitfinex","SOLUSD",1717809510155,0.61614295,162.22,162.19,6.4656]
["bitfinex","SOLUSD",1717809510557,0.61614295,162.22,162.21,6.72]
["bitfinex","SOLUSD",1717809514557,0.61614295,162.22,162.19,6.4656]
["bitfinex","SOLUSD",1717809521052,0.61614295,162.22,162.18,26.88]
["bitfinex","SOLUSD",1717809525355,0.61614295,162.22,162.17,120.0]
["bitfinex","SOLUSD",1717809525682,0.61614295,162.22,162.21,6.72]
["bitfinex","SOLUSD",1717809536573,0.61614295,162.22,162.2,6.72]
["bitfinex","SOLUSD",1717809540483,0.61614295,162.22,162.16,4.89904213]
["bitfinex","SOLUSD",1717809540784,0.61614295,162.22,162.19,6.72]
["bitfinex","SOLUSD",1717809545987,0.61614295,162.22,162.15,131.71150809]
["bitfinex","SOLUSD",1717809546195,0.61614295,162.22,162.19,6.72]
["bitfinex","SOLUSD",1717809547985,0.61614295,162.22,162.13,120.0]
["bitfinex","SOLUSD",1717809548171,7.33614295,162.22,162.16,6.72]
["bitfinex","SOLUSD",1717809548376,0.61614295,162.22,162.16,6.72]
["bitfinex","SOLUSD",1717809548593,0.61614295,162.17,162.16,6.72]
["bitfinex","SOLUSD",1717809558601,0.61614295,162.17,162.12,13.42709086]
["bitfinex","SOLUSD",1717809558907,0.61614295,162.17,162.15,6.72]
["bitfinex","SOLUSD",1717809559904,0.61614295,162.17,162.16,6.72]
["bitfinex","SOLUSD",1717809562014,0.61614295,162.17,162.12,6.70709086]
["bitfinex","SOLUSD",1717809562421,0.61614295,162.17,162.14,6.72]
["bitfinex","SOLUSD",1717809562910,0.61614295,162.17,162.12,6.70709086]
["bitfinex","SOLUSD",1717809563212,0.61614295,162.17,162.14,6.72]
["bitfinex","SOLUSD",1717809563407,7.14404295,162.17,162.13,6.72]
["bitfinex","SOLUSD",1717809563785,7.14404295,162.17,162.12,1.67553486]
["bitfinex","SOLUSD",1717809564185,7.14404295,162.17,162.13,6.72]
["bitfinex","SOLUSD",1717809565997,7.04480995,162.17,162.13,6.72]
["bitfinex","SOLUSD",1717809566616,7.04480995,162.17,162.12,1.67553486]
["bitfinex","SOLUSD",1717809566809,7.04480995,162.17,162.12,8.39553486]
["bitfinex","SOLUSD",1717809567509,0.51690995,162.17,162.12,8.39553486]
["bitfinex","SOLUSD",1717809567690,13.2479,162.15,162.12,1.67553486]
["bitfinex","SOLUSD",1717809567890,13.2479,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717809568389,33.2479,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717809568591,33.76480995,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717809569608,47.10660995,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717809571097,33.76480995,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717809572418,27.04480995,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717809572597,0.51690995,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717809573306,7.14920995,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717809575700,0.51690995,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717809576438,0.51690995,162.13,162.12,8.39553486]
["bitfinex","SOLUSD",1717809576923,0.51690995,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717809578295,13.26510995,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717809580103,6.54510995,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717809580321,0.51690995,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717809590339,7.23690995,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717809593634,16.05177998,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717809594031,36.05177998,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717809594945,29.33177998,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717809595127,36.05177998,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717809596337,33.41490995,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717809600244,26.69490995,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717809600546,33.41490995,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717809601465,20.51690995,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717809601946,0.51690995,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717809607744,0.51690995,162.13,162.12,8.39553486]
["bitfinex","SOLUSD",1717809609053,0.51690995,162.13,162.12,23.71523486]
["bitfinex","SOLUSD",1717809609245,0.51690995,162.13,162.12,30.25543486]
["bitfinex","SOLUSD",1717809611634,0.51690995,162.13,162.12,23.53543486]
["bitfinex","SOLUSD",1717809612559,0.51690995,162.13,162.12,30.25543486]
["bitfinex","SOLUSD",1717809620661,0.51690995,162.13,162.12,8.39553486]
["bitfinex","SOLUSD",1717809621860,0.20920995,162.13,162.12,8.39553486]
["bitfinex","SOLUSD",1717809630842,0.20920995,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717809635464,6.72150995,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717809635665,13.44150995,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717809635872,26.72150995,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717809636978,20.20920995,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717809637163,0.20920995,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717809656592,0.20920995,162.13,162.12,8.39553486]
["bitfinex","SOLUSD",1717809665095,0.20920995,162.13,162.12,30.48633486]
["bitfinex","SOLUSD",1717809667075,20.0,162.2,162.12,30.48633486]
["bitfinex","SOLUSD",1717809667300,26.72,162.24,162.18,6.72]
["bitfinex","SOLUSD",1717809668119,22.2805,162.24,162.18,6.72]
["bitfinex","SOLUSD",1717809668403,29.0005,162.24,162.18,6.72]
["bitfinex","SOLUSD",1717809668608,0.61659885,162.19,162.18,6.72]
["bitfinex","SOLUSD",1717809671225,0.61659885,162.19,162.18,28.1692]
["bitfinex","SOLUSD",1717809671510,256.1,162.26,162.18,34.8892]
["bitfinex","SOLUSD",1717809671682,256.1,162.26,162.23,6.72]
["bitfinex","SOLUSD",1717809673309,256.1,162.26,162.25,6.72]
["bitfinex","SOLUSD",1717809673910,256.1,162.26,162.24,6.72]
["bitfinex","SOLUSD",1717809676286,256.1,162.26,162.25,6.72]
["bitfinex","SOLUSD",1717809676537,6.6038,162.33,162.25,6.72]
["bitfinex","SOLUSD",1717809676697,256.1,162.34,162.28,6.72]
["bitfinex","SOLUSD",1717809677026,262.82,162.34,162.28,6.72]
["bitfinex","SOLUSD",1717809677605,256.1,162.34,162.28,6.72]
["bitfinex","SOLUSD",1717809677809,256.1,162.34,162.29,6.72]
["bitfinex","SOLUSD",1717809678114,256.1,162.34,162.3,6.72]
["bitfinex","SOLUSD",1717809678319,20.0,162.33,162.29,6.72]
["bitfinex","SOLUSD",1717809678495,20.0,162.33,162.3,6.72]
["bitfinex","SOLUSD",1717809679821,20.0,162.33,162.29,6.72]
["bitfinex","SOLUSD",1717809680398,20.0,162.33,162.24,15.0031]
["bitfinex","SOLUSD",1717809680712,20.0,162.33,162.3,6.72]
["bitfinex","SOLUSD",1717809681802,256.1,162.34,162.3,6.72]
["bitfinex","SOLUSD",1717809682717,256.1,162.34,162.31,6.72]
["bitfinex","SOLUSD",1717809686228,256.1,162.34,162.3,6.72]
["bitfinex","SOLUSD",1717809688641,0.61614295,162.31,162.3,6.72]
["bitfinex","SOLUSD",1717809690612,0.61614295,162.31,162.25,120.0]
["bitfinex","SOLUSD",1717809690822,0.61614295,162.31,162.3,6.72]
["bitfinex","SOLUSD",1717809691413,0.61614295,162.31,162.25,120.0]
["bitfinex","SOLUSD",1717809691607,0.61614295,162.31,162.3,6.72]
["bitfinex","SOLUSD",1717809692210,0.61614295,162.31,162.24,15.0031]
["bitfinex","SOLUSD",1717809692415,6.72,162.28,162.17,16.1015]
["bitfinex","SOLUSD",1717809692617,6.72,162.28,162.17,21.02111991]
["bitfinex","SOLUSD",1717809692832,6.72,162.28,162.22,6.72]
["bitfinex","SOLUSD",1717809693223,6.72,162.29,162.22,6.72]
["bitfinex","SOLUSD",1717809693609,6.72,162.29,162.24,6.72]
["bitfinex","SOLUSD",1717809694620,12.8496,162.29,162.24,6.72]
["bitfinex","SOLUSD",1717809695909,12.8496,162.29,162.23,6.72]
["bitfinex","SOLUSD",1717809696335,12.8496,162.29,162.18,26.88]
["bitfinex","SOLUSD",1717809696555,6.72,162.28,162.18,26.88]
["bitfinex","SOLUSD",1717809697228,6.72,162.28,162.17,16.1015]
["bitfinex","SOLUSD",1717809697435,6.72,162.28,162.22,6.72]
["bitfinex","SOLUSD",1717809698236,6.1296,162.29,162.22,6.72]
["bitfinex","SOLUSD",1717809698534,6.72,162.28,162.23,6.72]
["bitfinex","SOLUSD",1717809701139,13.1425,162.28,162.23,6.72]
["bitfinex","SOLUSD",1717809701935,13.1425,162.28,162.22,6.72]
["bitfinex","SOLUSD",1717809706940,6.4225,162.28,162.22,6.72]
["bitfinex","SOLUSD",1717809707441,6.72,162.27,162.22,6.72]
["bitfinex","SOLUSD",1717809708627,0.61614295,162.23,162.22,6.72]
["bitfinex","SOLUSD",1717809714059,0.61614295,162.23,162.17,16.1015]
["bitfinex","SOLUSD",1717809714249,0.61614295,162.23,162.19,6.72]
["bitfinex","SOLUSD",1717809714450,0.61614295,162.23,162.14,120.0]
["bitfinex","SOLUSD",1717809714743,0.61614295,162.23,162.19,6.72]
["bitfinex","SOLUSD",1717809715855,0.61614295,162.23,162.2,6.72]
["bitfinex","SOLUSD",1717809716621,0.61614295,162.23,162.18,6.72]
["bitfinex","SOLUSD",1717809716849,16.03951298,162.23,162.17,6.72]
["bitfinex","SOLUSD",1717809717052,16.03951298,162.23,162.12,144.04153486]
["bitfinex","SOLUSD",1717809717236,16.03951298,162.23,162.17,6.72]
["bitfinex","SOLUSD",1717809719846,6.72,162.22,162.16,6.72]
["bitfinex","SOLUSD",1717809720039,2.63687003,162.21,162.16,6.72]
["bitfinex","SOLUSD",1717809721929,2.63687003,162.21,162.12,1.67553486]
["bitfinex","SOLUSD",1717809721930,6.72,162.2,162.12,1.67553486]
["bitfinex","SOLUSD",1717809722152,6.72,162.19,162.12,1.67553486]
["bitfinex","SOLUSD",1717809722452,2.63687003,162.18,162.13,6.72]
["bitfinex","SOLUSD",1717809722748,2.63687003,162.18,162.12,1.67553486]
["bitfinex","SOLUSD",1717809722931,6.0665,162.2,162.12,8.39553486]
["bitfinex","SOLUSD",1717809723135,6.72,162.19,162.13,6.72]
["bitfinex","SOLUSD",1717809723334,6.0665,162.2,162.13,6.72]
["bitfinex","SOLUSD",1717809723845,26.72,162.19,162.13,6.72]
["bitfinex","SOLUSD",1717809724742,20.0,162.19,162.15,6.72]
["bitfinex","SOLUSD",1717809725550,20.0,162.19,162.12,1.67553486]
["bitfinex","SOLUSD",1717809725727,6.0665,162.2,162.17,6.72]
["bitfinex","SOLUSD",1717809726053,7.33614295,162.23,162.17,6.72]
["bitfinex","SOLUSD",1717809726254,20.0,162.22,162.17,6.72]
["bitfinex","SOLUSD",1717809726456,6.0665,162.21,162.17,6.72]
["bitfinex","SOLUSD",1717809728559,6.0665,162.21,162.16,6.72]
["bitfinex","SOLUSD",1717809728739,0.61614295,162.18,162.16,6.72]
["bitfinex","SOLUSD",1717809731652,0.61614295,162.18,162.12,1.67553486]
["bitfinex","SOLUSD",1717809731846,0.61614295,162.18,162.17,6.72]
["bitfinex","SOLUSD",1717809733361,0.61614295,162.18,162.12,1.67553486]
["bitfinex","SOLUSD",1717809733666,0.61614295,162.18,162.16,6.72]
["bitfinex","SOLUSD",1717809734960,0.61614295,162.18,162.12,1.67553486]
["bitfinex","SOLUSD",1717809735170,0.61614295,162.18,162.16,6.72]
["bitfinex","SOLUSD",1717809738962,4.68264295,162.21,162.16,6.72]
["bitfinex","SOLUSD",1717809740160,4.68264295,162.21,162.12,1.67553486]
["bitfinex","SOLUSD",1717809740462,4.68264295,162.21,162.15,6.72]
["bitfinex","SOLUSD",1717809740660,11.40264295,162.21,162.15,6.72]
["bitfinex","SOLUSD",1717809741667,2.63687003,162.2,162.15,6.72]
["bitfinex","SOLUSD",1717809741967,8.72747003,162.2,162.15,6.72]
["bitfinex","SOLUSD",1717809742568,8.72747003,162.2,162.12,1.67553486]
["bitfinex","SOLUSD",1717809742741,8.72747003,162.2,162.15,6.72]
["bitfinex","SOLUSD",1717809743542,6.0906,162.19,162.15,6.72]
["bitfinex","SOLUSD",1717809743761,8.72747003,162.18,162.13,6.72]
["bitfinex","SOLUSD",1717809743943,6.0906,162.18,162.13,6.72]
["bitfinex","SOLUSD",1717809744145,8.72747003,162.18,162.13,6.72]
["bitfinex","SOLUSD",1717809744454,2.63687003,162.17,162.13,6.72]
["bitfinex","SOLUSD",1717809744649,6.0906,162.18,162.13,6.72]
["bitfinex","SOLUSD",1717809744863,8.72747003,162.18,162.13,6.72]
["bitfinex","SOLUSD",1717809745071,2.63687003,162.17,162.14,6.72]
["bitfinex","SOLUSD",1717809745447,6.0906,162.18,162.14,6.72]
["bitfinex","SOLUSD",1717809748647,0.61675096,162.15,162.14,6.72]
["bitfinex","SOLUSD",1717809749868,0.61675096,162.15,162.12,1.67553486]
["bitfinex","SOLUSD",1717809757861,0.61675096,162.15,162.13,6.72]
["bitfinex","SOLUSD",1717809768677,0.61675096,162.14,162.13,6.72]
["bitfinex","SOLUSD",1717809781187,0.61675096,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717809781390,0.61675096,162.14,162.13,6.72]
["bitfinex","SOLUSD",1717809790393,0.61675096,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717809790786,0.61675096,162.14,162.12,8.39553486]
["bitfinex","SOLUSD",1717809793789,0.61675096,162.14,162.13,6.72]
["bitfinex","SOLUSD",1717809797994,0.61675096,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717809798197,0.61675096,162.14,162.13,6.72]
["bitfinex","SOLUSD",1717809801805,0.61675096,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717809803910,0.61675096,162.14,162.13,6.72]
["bitfinex","SOLUSD",1717809806098,0.61675096,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717809806619,0.61675096,162.14,162.12,8.39553486]
["bitfinex","SOLUSD",1717809807608,0.61675096,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717809807819,0.61675096,162.14,162.12,8.39553486]
["bitfinex","SOLUSD",1717809808717,0.61675096,162.13,162.12,8.39553486]
["bitfinex","SOLUSD",1717809813413,0.61675096,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717809813626,0.61675096,162.13,162.12,8.39553486]
["bitfinex","SOLUSD",1717809816224,0.61675096,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717809816526,0.61675096,162.13,162.12,8.39553486]
["bitfinex","SOLUSD",1717809824640,0.61675096,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717809852158,0.39195096,162.13,162.12,31.60223486]
["bitfinex","SOLUSD",1717809852651,0.34275096,162.13,162.12,31.60223486]
["bitfinex","SOLUSD",1717809857356,0.34275096,162.13,162.12,151.60223486]
["bitfinex","SOLUSD",1717809858154,6.2019,162.26,162.14,120.0]
["bitfinex","SOLUSD",1717809858456,12.9219,162.26,162.2,6.72]
["bitfinex","SOLUSD",1717809858835,6.2019,162.26,162.2,6.72]
["bitfinex","SOLUSD",1717809859158,12.9219,162.26,162.2,6.72]
["bitfinex","SOLUSD",1717809859661,20.0,162.25,162.2,6.72]
["bitfinex","SOLUSD",1717809859875,12.9219,162.26,162.2,6.72]
["bitfinex","SOLUSD",1717809861273,20.0,162.25,162.2,6.72]
["bitfinex","SOLUSD",1717809862857,20.0,162.25,162.21,6.72]
["bitfinex","SOLUSD",1717809864073,20.0,162.25,162.2,6.72]
["bitfinex","SOLUSD",1717809867858,20.0,162.25,162.21,6.72]
["bitfinex","SOLUSD",1717809868072,6.72,162.27,162.21,6.72]
["bitfinex","SOLUSD",1717809868267,20.0,162.26,162.21,6.72]
["bitfinex","SOLUSD",1717809868760,0.61648481,162.22,162.21,6.72]
["bitfinex","SOLUSD",1717809877159,6.3865,162.35,162.21,29.4087]
["bitfinex","SOLUSD",1717809877376,6.72,162.34,162.28,6.72]
["bitfinex","SOLUSD",1717809878775,20.0,162.33,162.28,6.72]
["bitfinex","SOLUSD",1717809881161,6.72,162.31,162.21,22.6887]
["bitfinex","SOLUSD",1717809881362,6.72,162.29,162.21,22.6887]
["bitfinex","SOLUSD",1717809881569,2.63687003,162.28,162.23,6.72]
["bitfinex","SOLUSD",1717809885582,2.63687003,162.28,162.24,6.72]
["bitfinex","SOLUSD",1717809885779,20.0,162.29,162.25,6.72]
["bitfinex","SOLUSD",1717809885976,6.72,162.31,162.25,6.72]
["bitfinex","SOLUSD",1717809886171,20.0,162.3,162.25,6.72]
["bitfinex","SOLUSD",1717809887477,26.72,162.3,162.24,6.72]
["bitfinex","SOLUSD",1717809887681,29.35687003,162.29,162.23,6.72]
["bitfinex","SOLUSD",1717809888769,0.61640881,162.24,162.23,6.72]
["bitfinex","SOLUSD",1717809889475,0.61640881,162.24,162.23,29.5251]
["bitfinex","SOLUSD",1717809892893,0.61640881,162.24,162.23,22.8051]
["bitfinex","SOLUSD",1717809893070,0.61640881,162.24,162.23,29.5251]
["bitfinex","SOLUSD",1717809899875,20.0,162.31,162.23,149.5251]
["bitfinex","SOLUSD",1717809900196,20.0,162.34,162.28,6.72]
["bitfinex","SOLUSD",1717809900403,26.72,162.34,162.28,6.72]
["bitfinex","SOLUSD",1717809901177,26.72,162.34,162.23,22.8051]
["bitfinex","SOLUSD",1717809901501,26.72,162.34,162.28,6.72]
["bitfinex","SOLUSD",1717809901679,6.72,162.33,162.27,6.72]
["bitfinex","SOLUSD",1717809902096,20.0,162.32,162.27,6.72]
["bitfinex","SOLUSD",1717809902397,6.72,162.33,162.27,6.72]
["bitfinex","SOLUSD",1717809902791,20.0,162.32,162.27,6.72]
["bitfinex","SOLUSD",1717809902994,20.0,162.32,162.28,6.72]
["bitfinex","SOLUSD",1717809903393,6.72,162.34,162.28,6.72]
["bitfinex","SOLUSD",1717809903593,20.0,162.33,162.28,6.72]
["bitfinex","SOLUSD",1717809905401,20.0,162.33,162.23,22.8051]
["bitfinex","SOLUSD",1717809905606,20.0,162.33,162.28,6.72]
["bitfinex","SOLUSD",1717809906708,26.72,162.33,162.27,6.72]
["bitfinex","SOLUSD",1717809908789,0.61625686,162.28,162.27,6.72]
["bitfinex","SOLUSD",1717809913397,0.61625686,162.28,162.23,22.8051]
["bitfinex","SOLUSD",1717809913702,0.61625686,162.28,162.27,6.72]
["bitfinex","SOLUSD",1717809913895,0.61625686,162.28,162.27,29.6833]
["bitfinex","SOLUSD",1717809914083,262.82,162.39,162.27,36.4033]
["bitfinex","SOLUSD",1717809914401,6.72,162.39,162.33,6.72]
["bitfinex","SOLUSD",1717809915503,20.0,162.38,162.33,6.72]
["bitfinex","SOLUSD",1717809917012,6.72,162.39,162.33,6.72]
["bitfinex","SOLUSD",1717809917307,20.0,162.38,162.33,6.72]
["bitfinex","SOLUSD",1717809920302,20.0,162.38,162.34,6.72]
["bitfinex","SOLUSD",1717809920517,8.9982,162.41,162.35,6.72]
["bitfinex","SOLUSD",1717809920977,8.9983,162.4,162.34,6.72]
["bitfinex","SOLUSD",1717809921183,6.72,162.39,162.33,28.9116]
["bitfinex","SOLUSD",1717809922407,26.72,162.38,162.32,6.72]
["bitfinex","SOLUSD",1717809925721,26.72,162.38,162.29,22.1916]
["bitfinex","SOLUSD",1717809926015,26.72,162.38,162.32,6.72]
["bitfinex","SOLUSD",1717809927604,20.0,162.38,162.33,22.1916]
["bitfinex","SOLUSD",1717809927796,20.0,162.39,162.34,6.72]
["bitfinex","SOLUSD",1717809928404,20.0,162.39,162.34,22.339]
["bitfinex","SOLUSD",1717809928720,0.61599113,162.35,162.34,22.339]
["bitfinex","SOLUSD",1717809930330,0.61599113,162.35,162.34,28.466]
["bitfinex","SOLUSD",1717809931602,0.61599113,162.35,162.34,6.72]
["bitfinex","SOLUSD",1717809931917,0.61599113,162.35,162.33,6.72]
["bitfinex","SOLUSD",1717809932125,0.61599113,162.35,162.33,29.5105]
["bitfinex","SOLUSD",1717809932813,0.61599113,162.35,162.33,22.7905]
["bitfinex","SOLUSD",1717809933020,0.61599113,162.35,162.33,29.5105]
["bitfinex","SOLUSD",1717809933399,0.61599113,162.35,162.34,6.72]
["bitfinex","SOLUSD",1717809947239,0.61599113,162.35,162.33,22.7905]
["bitfinex","SOLUSD",1717809947420,0.61599113,162.35,162.34,6.72]
["bitfinex","SOLUSD",1717809947935,0.61599113,162.35,162.33,6.72]
["bitfinex","SOLUSD",1717809948341,0.61599113,162.35,162.34,6.72]
["bitfinex","SOLUSD",1717809959725,0.61599113,162.35,162.29,141.7185]
["bitfinex","SOLUSD",1717809959924,0.61599113,162.35,162.34,6.72]
["bitfinex","SOLUSD",1717809961626,0.61599113,162.35,162.34,28.8185]
["bitfinex","SOLUSD",1717809961951,0.61599113,162.35,162.32,22.0985]
["bitfinex","SOLUSD",1717809962139,0.61599113,162.35,162.27,22.0985]
["bitfinex","SOLUSD",1717809962542,23.25286116,162.35,162.27,22.0985]
["bitfinex","SOLUSD",1717809962845,9.97286116,162.35,162.29,6.72]
["bitfinex","SOLUSD",1717809965040,3.25286116,162.35,162.29,6.72]
["bitfinex","SOLUSD",1717809965227,7.33599113,162.35,162.29,6.72]
["bitfinex","SOLUSD",1717809965429,2.63687003,162.34,162.29,6.72]
["bitfinex","SOLUSD",1717809965748,7.33599113,162.35,162.29,6.72]
["bitfinex","SOLUSD",1717809966428,7.33599113,162.35,162.27,22.0985]
["bitfinex","SOLUSD",1717809966638,7.33599113,162.35,162.29,6.72]
["bitfinex","SOLUSD",1717809966954,9.35687003,162.34,162.23,27.02965502]
["bitfinex","SOLUSD",1717809967128,9.35687003,162.34,162.28,6.72]
["bitfinex","SOLUSD",1717809967752,9.35687003,162.34,162.23,22.0985]
["bitfinex","SOLUSD",1717809967753,6.72,162.33,162.23,22.0985]
["bitfinex","SOLUSD",1717809967931,2.63687003,162.32,162.27,6.72]
["bitfinex","SOLUSD",1717809968636,0.61599113,162.28,162.26,6.72]
["bitfinex","SOLUSD",1717809970049,0.61599113,162.28,162.23,22.0985]
["bitfinex","SOLUSD",1717809970354,0.61599113,162.28,162.26,6.72]
["bitfinex","SOLUSD",1717809970726,0.61599113,162.28,162.25,6.72]
["bitfinex","SOLUSD",1717809971130,0.61599113,162.28,162.23,22.0985]
["bitfinex","SOLUSD",1717809971541,0.61599113,162.28,162.25,6.72]
["bitfinex","SOLUSD",1717809972352,0.61599113,162.28,162.26,6.72]
["bitfinex","SOLUSD",1717809974143,0.61599113,162.28,162.27,6.72]
["bitfinex","SOLUSD",1717809985060,0.61599113,162.28,162.22,141.8351]
["bitfinex","SOLUSD",1717809985061,0.61599113,162.28,162.26,6.72]
["bitfinex","SOLUSD",1717809986764,0.61599113,162.28,162.25,6.72]
["bitfinex","SOLUSD",1717809987943,0.61599113,162.28,162.22,21.8351]
["bitfinex","SOLUSD",1717809988142,0.61599113,162.28,162.21,4.91301879]
["bitfinex","SOLUSD",1717809988341,0.61599113,162.28,162.25,6.72]
["bitfinex","SOLUSD",1717809988667,0.61599113,162.26,162.25,6.72]
["bitfinex","SOLUSD",1717809993948,0.61599113,162.26,162.24,6.72]
["bitfinex","SOLUSD",1717809996470,0.61599113,162.26,162.22,6.72]
["bitfinex","SOLUSD",1717809996975,0.61599113,162.26,162.21,6.72]
["bitfinex","SOLUSD",1717809998957,0.61599113,162.26,162.22,6.72]
["bitfinex","SOLUSD",1717810002168,0.61599113,162.26,162.23,6.72]
["bitfinex","SOLUSD",1717810003362,0.61599113,162.26,162.24,6.72]
["bitfinex","SOLUSD",1717810003878,0.61599113,162.26,162.18,48.7151]
["bitfinex","SOLUSD",1717810004375,0.61599113,162.26,162.24,6.72]
["bitfinex","SOLUSD",1717810004564,0.61599113,162.26,162.25,6.72]
["bitfinex","SOLUSD",1717810006882,0.61599113,162.26,162.2,120.0]
["bitfinex","SOLUSD",1717810007080,0.61599113,162.26,162.25,6.72]
["bitfinex","SOLUSD",1717810008885,0.61599113,162.26,162.18,48.7151]
["bitfinex","SOLUSD",1717810009073,0.61599113,162.26,162.23,6.72]
["bitfinex","SOLUSD",1717810011263,0.61599113,162.26,162.25,6.72]
["bitfinex","SOLUSD",1717810014071,0.61599113,162.26,162.24,6.72]
["bitfinex","SOLUSD",1717810015362,0.61599113,162.26,162.25,6.72]
["bitfinex","SOLUSD",1717810016062,0.61599113,162.26,162.24,6.72]
["bitfinex","SOLUSD",1717810018987,0.61599113,162.26,162.25,6.72]
["bitfinex","SOLUSD",1717810031518,0.61599113,162.26,162.19,120.0]
["bitfinex","SOLUSD",1717810031724,0.61599113,162.26,162.24,6.72]
["bitfinex","SOLUSD",1717810032808,0.61599113,162.26,162.25,6.72]
["bitfinex","SOLUSD",1717810036236,0.61599113,162.26,162.19,120.0]
["bitfinex","SOLUSD",1717810036419,0.61599113,162.26,162.25,6.72]
["bitfinex","SOLUSD",1717810045115,6.572,162.36,162.25,126.72]
["bitfinex","SOLUSD",1717810045316,6.572,162.4,162.27,126.72]
["bitfinex","SOLUSD",1717810045625,6.572,162.4,162.34,6.72]
["bitfinex","SOLUSD",1717810045818,6.572,162.4,162.29,120.0]
["bitfinex","SOLUSD",1717810045819,6.572,162.4,162.35,6.72]
["bitfinex","SOLUSD",1717810047027,20.0,162.39,162.35,6.72]
["bitfinex","SOLUSD",1717810048646,0.61595319,162.36,162.35,6.72]
["bitfinex","SOLUSD",1717810062658,0.61595319,162.36,162.33,120.0]
["bitfinex","SOLUSD",1717810062958,0.61595319,162.36,162.35,6.72]
["bitfinex","SOLUSD",1717810072547,20.0,162.43,162.35,6.72]
["bitfinex","SOLUSD",1717810072748,20.0,162.43,162.39,6.72]
["bitfinex","SOLUSD",1717810073046,26.4883,162.43,162.39,6.72]
["bitfinex","SOLUSD",1717810074762,20.0,162.43,162.39,6.72]
["bitfinex","SOLUSD",1717810074959,6.537,162.42,162.33,120.0]
["bitfinex","SOLUSD",1717810075162,6.537,162.42,162.37,6.72]
["bitfinex","SOLUSD",1717810075647,6.537,162.42,162.38,6.72]
["bitfinex","SOLUSD",1717810075845,6.537,162.42,162.37,6.72]
["bitfinex","SOLUSD",1717810076049,6.537,162.46,162.39,6.72]
["bitfinex","SOLUSD",1717810076250,26.72,162.45,162.39,6.72]
["bitfinex","SOLUSD",1717810078071,20.0,162.45,162.39,6.72]
["bitfinex","SOLUSD",1717810078243,26.72,162.45,162.39,6.72]
["bitfinex","SOLUSD",1717810079968,20.0,162.45,162.39,6.72]
["bitfinex","SOLUSD",1717810080262,26.72,162.45,162.39,6.72]
["bitfinex","SOLUSD",1717810080657,26.72,162.45,162.35,120.0]
["bitfinex","SOLUSD",1717810080855,6.72,162.43,162.37,6.72]
["bitfinex","SOLUSD",1717810081160,6.537,162.42,162.38,6.72]
["bitfinex","SOLUSD",1717810085273,13.257,162.46,162.39,6.72]
["bitfinex","SOLUSD",1717810085481,6.537,162.46,162.39,6.72]
["bitfinex","SOLUSD",1717810085660,20.0,162.45,162.39,6.72]
["bitfinex","SOLUSD",1717810086960,22.63687003,162.45,162.32,21.27]
["bitfinex","SOLUSD",1717810087166,6.72,162.43,162.37,6.72]
["bitfinex","SOLUSD",1717810087478,6.537,162.42,162.37,6.72]
["bitfinex","SOLUSD",1717810087870,6.537,162.42,162.32,141.27]
["bitfinex","SOLUSD",1717810087871,6.537,162.42,162.38,6.72]
["bitfinex","SOLUSD",1717810089464,6.537,162.42,162.37,6.72]
["bitfinex","SOLUSD",1717810091864,9.17387003,162.42,162.37,6.72]
["bitfinex","SOLUSD",1717810092064,6.537,162.42,162.37,6.72]
["bitfinex","SOLUSD",1717810092469,9.17387003,162.42,162.37,6.72]
["bitfinex","SOLUSD",1717810094083,6.537,162.42,162.38,6.72]
["bitfinex","SOLUSD",1717810096090,6.5427,162.43,162.38,6.72]
["bitfinex","SOLUSD",1717810096278,20.0,162.42,162.38,6.72]
["bitfinex","SOLUSD",1717810096469,6.5427,162.41,162.38,6.72]
["bitfinex","SOLUSD",1717810096666,6.5427,162.41,162.37,6.72]
["bitfinex","SOLUSD",1717810098781,20.0,162.42,162.38,6.72]
["bitfinex","SOLUSD",1717810098980,6.72,162.44,162.38,6.72]
["bitfinex","SOLUSD",1717810099173,6.5427,162.42,162.38,6.72]
["bitfinex","SOLUSD",1717810100689,6.5427,162.42,162.37,6.72]
["bitfinex","SOLUSD",1717810109195,6.5427,162.42,162.38,6.72]
["bitfinex","SOLUSD",1717810111496,26.5542,162.43,162.38,6.72]
["bitfinex","SOLUSD",1717810112876,33.2742,162.43,162.32,21.27]
["bitfinex","SOLUSD",1717810113074,33.2742,162.43,162.36,6.72]
["bitfinex","SOLUSD",1717810113279,6.72,162.42,162.32,21.27]
["bitfinex","SOLUSD",1717810113473,6.72,162.42,162.36,6.72]
["bitfinex","SOLUSD",1717810113677,13.2742,162.42,162.37,6.72]
["bitfinex","SOLUSD",1717810114697,6.2868,162.41,162.27,120.0]
["bitfinex","SOLUSD",1717810114898,6.72,162.38,162.27,169.5301]
["bitfinex","SOLUSD",1717810115199,9.35687003,162.37,162.27,142.6501]
["bitfinex","SOLUSD",1717810115401,6.72,162.35,162.29,6.72]
["bitfinex","SOLUSD",1717810115598,6.72,162.35,162.27,22.6501]
["bitfinex","SOLUSD",1717810115802,6.72,162.35,162.29,6.72]
["bitfinex","SOLUSD",1717810117781,6.72,162.36,162.3,6.72]
["bitfinex","SOLUSD",1717810118182,6.72,162.37,162.31,6.72]
["bitfinex","SOLUSD",1717810118403,20.0,162.36,162.31,6.72]
["bitfinex","SOLUSD",1717810119309,20.0,162.36,162.27,22.6501]
["bitfinex","SOLUSD",1717810119310,6.2868,162.41,162.3,120.0]
["bitfinex","SOLUSD",1717810119513,6.2868,162.41,162.36,6.72]
["bitfinex","SOLUSD",1717810122494,6.2868,162.41,162.3,120.0]
["bitfinex","SOLUSD",1717810122692,26.72,162.4,162.34,6.72]
["bitfinex","SOLUSD",1717810123004,6.72,162.38,162.28,20.0]
["bitfinex","SOLUSD",1717810123182,6.72,162.38,162.32,6.72]
["bitfinex","SOLUSD",1717810123692,2.63687003,162.37,162.32,6.72]
["bitfinex","SOLUSD",1717810124085,2.63687003,162.37,162.28,20.0]
["bitfinex","SOLUSD",1717810124286,2.63687003,162.37,162.32,6.72]
["bitfinex","SOLUSD",1717810125008,6.72,162.38,162.32,6.72]
["bitfinex","SOLUSD",1717810125784,6.72,162.39,162.28,140.0]
["bitfinex","SOLUSD",1717810126296,6.72,162.39,162.33,6.72]
["bitfinex","SOLUSD",1717810127909,26.72,162.4,162.28,140.0]
["bitfinex","SOLUSD",1717810128116,26.72,162.4,162.34,6.72]
["bitfinex","SOLUSD",1717810129998,6.72,162.37,162.27,22.6501]
["bitfinex","SOLUSD",1717810130202,9.35687003,162.36,162.3,6.72]
["bitfinex","SOLUSD",1717810130417,6.72,162.36,162.3,6.72]
["bitfinex","SOLUSD",1717810133817,2.63687003,162.39,162.3,6.72]
["bitfinex","SOLUSD",1717810133997,20.0,162.4,162.27,22.6501]
["bitfinex","SOLUSD",1717810133998,6.72,162.38,162.32,6.72]
["bitfinex","SOLUSD",1717810134200,20.0,162.37,162.33,6.72]
["bitfinex","SOLUSD",1717810134396,6.72,162.39,162.33,6.72]
["bitfinex","SOLUSD",1717810134613,20.0,162.38,162.33,6.72]
["bitfinex","SOLUSD",1717810134816,20.0,162.38,162.28,120.0]
["bitfinex","SOLUSD",1717810134817,20.0,162.38,162.32,6.72]
["bitfinex","SOLUSD",1717810135010,6.72,162.38,162.32,6.72]
["bitfinex","SOLUSD",1717810135622,6.72,162.38,162.28,120.0]
["bitfinex","SOLUSD",1717810135797,6.72,162.38,162.32,6.72]
["bitfinex","SOLUSD",1717810137025,6.72,162.38,162.33,6.72]
["bitfinex","SOLUSD",1717810137818,6.72,162.36,162.27,22.6501]
["bitfinex","SOLUSD",1717810138123,6.72,162.36,162.3,6.72]
["bitfinex","SOLUSD",1717810138911,6.72,162.36,162.31,6.72]
["bitfinex","SOLUSD",1717810139103,12.9277,162.36,162.31,6.72]
["bitfinex","SOLUSD",1717810139311,12.9277,162.36,162.3,6.72]
["bitfinex","SOLUSD",1717810144221,6.72,162.34,162.23,142.1573]
["bitfinex","SOLUSD",1717810144403,6.72,162.33,162.27,6.72]
["bitfinex","SOLUSD",1717810144926,2.63687003,162.35,162.27,6.72]
["bitfinex","SOLUSD",1717810145111,2.63687003,162.34,162.27,6.72]
["bitfinex","SOLUSD",1717810145304,6.72,162.33,162.27,6.72]
["bitfinex","SOLUSD",1717810145631,2.63687003,162.32,162.27,6.72]
["bitfinex","SOLUSD",1717810146022,6.72,162.33,162.27,6.72]
["bitfinex","SOLUSD",1717810146510,6.72,162.34,162.28,6.72]
["bitfinex","SOLUSD",1717810147733,22.63687003,162.35,162.28,6.72]
["bitfinex","SOLUSD",1717810147910,6.72,162.34,162.28,6.72]
["bitfinex","SOLUSD",1717810149131,20.0,162.35,162.28,6.72]
["bitfinex","SOLUSD",1717810149330,6.72,162.34,162.28,6.72]
["bitfinex","SOLUSD",1717810150217,26.72,162.35,162.29,6.72]
["bitfinex","SOLUSD",1717810152030,20.0,162.35,162.29,6.72]
["bitfinex","SOLUSD",1717810152231,26.72,162.35,162.29,6.72]
["bitfinex","SOLUSD",1717810153906,20.0,162.35,162.29,6.72]
["bitfinex","SOLUSD",1717810154322,26.72,162.35,162.29,6.72]
["bitfinex","SOLUSD",1717810154535,20.0,162.35,162.29,6.72]
["bitfinex","SOLUSD",1717810154708,26.72,162.35,162.29,6.72]
["bitfinex","SOLUSD",1717810154908,20.0,162.35,162.29,6.72]
["bitfinex","SOLUSD",1717810155211,26.72,162.35,162.29,6.72]
["bitfinex","SOLUSD",1717810156230,6.72,162.38,162.32,6.72]
["bitfinex","SOLUSD",1717810157624,20.0,162.37,162.33,6.72]
["bitfinex","SOLUSD",1717810157939,12.7593,162.4,162.34,6.72]
["bitfinex","SOLUSD",1717810158434,6.72,162.39,162.34,6.72]
["bitfinex","SOLUSD",1717810158628,6.72,162.39,162.33,6.72]
["bitfinex","SOLUSD",1717810159225,20.0,162.38,162.33,6.72]
["bitfinex","SOLUSD",1717810163441,6.72,162.39,162.33,6.72]
["bitfinex","SOLUSD",1717810163744,20.0,162.38,162.33,6.72]
["bitfinex","SOLUSD",1717810164041,20.0,162.38,162.34,6.72]
["bitfinex","SOLUSD",1717810164223,20.0,162.37,162.34,6.72]
["bitfinex","SOLUSD",1717810164423,12.7593,162.4,162.34,6.72]
["bitfinex","SOLUSD",1717810164633,20.0,162.39,162.34,6.72]
["bitfinex","SOLUSD",1717810165745,26.72,162.39,162.33,6.72]
["bitfinex","SOLUSD",1717810169639,20.0,162.39,162.29,120.0]
["bitfinex","SOLUSD",1717810169843,6.72,162.43,162.37,6.72]
["bitfinex","SOLUSD",1717810170627,6.0373,162.44,162.38,6.72]
["bitfinex","SOLUSD",1717810170820,12.7573,162.44,162.29,120.0]
["bitfinex","SOLUSD",1717810171024,6.72,162.43,162.29,120.0]
["bitfinex","SOLUSD",1717810171226,20.0,162.42,162.37,6.72]
["bitfinex","SOLUSD",1717810172732,20.0,162.42,162.38,6.72]
["bitfinex","SOLUSD",1717810173029,20.0,162.42,162.39,6.72]
["bitfinex","SOLUSD",1717810173234,20.0,162.41,162.39,6.72]
["bitfinex","SOLUSD",1717810173539,12.7573,162.44,162.39,6.72]
["bitfinex","SOLUSD",1717810173745,20.0,162.43,162.39,6.72]
["bitfinex","SOLUSD",1717810177048,6.72,162.45,162.39,6.72]
["bitfinex","SOLUSD",1717810177353,20.0,162.44,162.39,6.72]
["bitfinex","SOLUSD",1717810177551,20.0,162.44,162.4,6.72]
["bitfinex","SOLUSD",1717810177731,20.0,162.43,162.4,6.72]
["bitfinex","SOLUSD",1717810178038,6.72,162.46,162.4,6.72]
["bitfinex","SOLUSD",1717810178356,20.0,162.45,162.4,6.72]
["bitfinex","SOLUSD",1717810182354,20.0,162.44,162.4,6.72]
["bitfinex","SOLUSD",1717810182548,8.9975,162.46,162.4,6.72]
["bitfinex","SOLUSD",1717810182748,26.72,162.45,162.4,6.72]
["bitfinex","SOLUSD",1717810182950,26.72,162.45,162.39,6.72]
["bitfinex","SOLUSD",1717810187564,20.0,162.45,162.39,6.72]
["bitfinex","SOLUSD",1717810187746,20.0,162.44,162.39,6.72]
["bitfinex","SOLUSD",1717810188458,20.0,162.44,162.33,26.72189205]
["bitfinex","SOLUSD",1717810188663,20.0,162.44,162.39,6.72]
["bitfinex","SOLUSD",1717810188850,20.0,162.44,162.33,26.72189205]
["bitfinex","SOLUSD",1717810189050,20.0,162.44,162.39,6.72]
["bitfinex","SOLUSD",1717810190450,6.72,162.45,162.39,6.72]
["bitfinex","SOLUSD",1717810190649,20.0,162.44,162.39,6.72]
["bitfinex","SOLUSD",1717810192164,20.0,162.44,162.33,26.72189205]
["bitfinex","SOLUSD",1717810192367,20.0,162.44,162.39,6.72]
["bitfinex","SOLUSD",1717810195381,26.72,162.44,162.33,26.72189205]
["bitfinex","SOLUSD",1717810195664,26.72,162.44,162.38,6.72]
["bitfinex","SOLUSD",1717810196761,20.0,162.44,162.38,6.72]
["bitfinex","SOLUSD",1717810196970,2.63687003,162.45,162.38,6.72]
["bitfinex","SOLUSD",1717810197148,6.72,162.44,162.38,6.72]
["bitfinex","SOLUSD",1717810197470,9.35687003,162.45,162.38,6.72]
["bitfinex","SOLUSD",1717810197652,20.0,162.44,162.38,6.72]
["bitfinex","SOLUSD",1717810198953,9.35687003,162.45,162.38,6.72]
["bitfinex","SOLUSD",1717810199155,20.0,162.44,162.33,21.9038]
["bitfinex","SOLUSD",1717810199376,26.72,162.44,162.38,6.72]
["bitfinex","SOLUSD",1717810199551,9.35687003,162.43,162.33,21.9038]
["bitfinex","SOLUSD",1717810199752,20.0,162.44,162.36,6.72]
["bitfinex","SOLUSD",1717810199753,29.35687003,162.42,162.36,6.72]
["bitfinex","SOLUSD",1717810200962,29.35687003,162.42,162.33,21.9038]
["bitfinex","SOLUSD",1717810201168,29.35687003,162.42,162.36,6.72]
["bitfinex","SOLUSD",1717810201354,29.35687003,162.42,162.33,21.9038]
["bitfinex","SOLUSD",1717810201555,29.35687003,162.42,162.36,6.72]
["bitfinex","SOLUSD",1717810201957,22.63687003,162.42,162.36,6.72]
["bitfinex","SOLUSD",1717810202159,2.63687003,162.42,162.36,6.72]
["bitfinex","SOLUSD",1717810202578,22.63687003,162.42,162.36,6.72]
["bitfinex","SOLUSD",1717810202762,20.0,162.41,162.36,6.72]
["bitfinex","SOLUSD",1717810202970,2.63687003,162.42,162.37,6.72]
["bitfinex","SOLUSD",1717810203275,2.63687003,162.42,162.33,21.9038]
["bitfinex","SOLUSD",1717810203478,6.72,162.39,162.33,6.72]
["bitfinex","SOLUSD",1717810203655,9.35687003,162.38,162.32,6.72]
["bitfinex","SOLUSD",1717810204281,20.0,162.37,162.32,6.72]
["bitfinex","SOLUSD",1717810204477,2.63687003,162.36,162.32,6.72]
["bitfinex","SOLUSD",1717810204679,2.63687003,162.35,162.32,6.72]
["bitfinex","SOLUSD",1717810205372,20.0,162.37,162.32,6.72]
["bitfinex","SOLUSD",1717810205875,20.0,162.37,162.27,26.88]
["bitfinex","SOLUSD",1717810205876,20.0,162.36,162.33,6.72]
["bitfinex","SOLUSD",1717810206061,9.35687003,162.39,162.33,6.72]
["bitfinex","SOLUSD",1717810206062,6.72,162.39,162.33,6.72]
["bitfinex","SOLUSD",1717810206266,20.0,162.38,162.33,6.72]
["bitfinex","SOLUSD",1717810206679,2.63687003,162.4,162.33,6.72]
["bitfinex","SOLUSD",1717810206991,9.35687003,162.39,162.33,6.72]
["bitfinex","SOLUSD",1717810207175,20.0,162.38,162.33,6.72]
["bitfinex","SOLUSD",1717810207485,2.63687003,162.39,162.33,6.72]
["bitfinex","SOLUSD",1717810207683,9.35687003,162.39,162.33,6.72]
["bitfinex","SOLUSD",1717810207989,2.63687003,162.39,162.32,6.72]
["bitfinex","SOLUSD",1717810208190,6.72,162.38,162.32,6.72]
["bitfinex","SOLUSD",1717810208687,20.0,162.37,162.32,6.72]
["bitfinex","SOLUSD",1717810209883,20.0,162.37,162.33,6.72]
["bitfinex","SOLUSD",1717810210064,6.72,162.39,162.33,6.72]
["bitfinex","SOLUSD",1717810210261,20.0,162.38,162.33,6.72]
["bitfinex","SOLUSD",1717810210778,20.0,162.37,162.33,6.72]
["bitfinex","SOLUSD",1717810211094,4.91517003,162.4,162.33,6.72]
["bitfinex","SOLUSD",1717810211095,6.72,162.39,162.33,6.72]
["bitfinex","SOLUSD",1717810211306,20.0,162.38,162.33,6.72]
["bitfinex","SOLUSD",1717810211795,20.0,162.38,162.33,28.2277]
["bitfinex","SOLUSD",1717810212096,6.72,162.44,162.37,6.72]
["bitfinex","SOLUSD",1717810212270,6.72,162.43,162.37,6.72]
["bitfinex","SOLUSD",1717810212860,6.72,162.44,162.37,6.72]
["bitfinex","SOLUSD",1717810213073,6.72,162.43,162.35,21.5077]
["bitfinex","SOLUSD",1717810213280,6.72,162.43,162.37,6.72]
["bitfinex","SOLUSD",1717810214183,20.0,162.42,162.37,6.72]
["bitfinex","SOLUSD",1717810217385,20.0,162.42,162.35,21.5077]
["bitfinex","SOLUSD",1717810217698,20.0,162.42,162.37,6.72]
["bitfinex","SOLUSD",1717810217866,20.0,162.42,162.35,21.5077]
["bitfinex","SOLUSD",1717810218066,26.72,162.42,162.36,6.72]
["bitfinex","SOLUSD",1717810218989,20.0,162.42,162.36,6.72]
["bitfinex","SOLUSD",1717810219491,9.35687003,162.43,162.36,6.72]
["bitfinex","SOLUSD",1717810219671,20.0,162.42,162.37,6.72]
["bitfinex","SOLUSD",1717810220101,20.0,162.42,162.35,21.5077]
["bitfinex","SOLUSD",1717810220392,20.0,162.42,162.37,6.72]
["bitfinex","SOLUSD",1717810229401,6.72,162.43,162.37,6.72]
["bitfinex","SOLUSD",1717810229590,20.0,162.42,162.37,6.72]
["bitfinex","SOLUSD",1717810230395,20.0,162.42,162.38,6.72]
["bitfinex","SOLUSD",1717810230572,6.72,162.44,162.38,6.72]
["bitfinex","SOLUSD",1717810230772,20.0,162.43,162.38,6.72]
["bitfinex","SOLUSD",1717810233077,26.72,162.43,162.35,21.5077]
["bitfinex","SOLUSD",1717810233278,26.72,162.43,162.37,6.72]
["bitfinex","SOLUSD",1717810233478,2.63687003,162.42,162.37,6.72]
["bitfinex","SOLUSD",1717810234174,22.63687003,162.42,162.37,6.72]
["bitfinex","SOLUSD",1717810234378,2.63687003,162.42,162.37,6.72]
["bitfinex","SOLUSD",1717810234901,22.63687003,162.42,162.37,6.72]
["bitfinex","SOLUSD",1717810236408,6.72,162.43,162.37,6.72]
["bitfinex","SOLUSD",1717810236585,20.0,162.42,162.37,6.72]
["bitfinex","SOLUSD",1717810236780,20.0,162.42,162.38,6.72]
["bitfinex","SOLUSD",1717810236978,4.91447003,162.45,162.38,6.72]
["bitfinex","SOLUSD",1717810237181,6.72,162.44,162.38,6.72]
["bitfinex","SOLUSD",1717810237598,20.0,162.43,162.38,6.72]
["bitfinex","SOLUSD",1717810239708,20.0,162.42,162.39,6.72]
["bitfinex","SOLUSD",1717810239882,6.72,162.45,162.39,6.72]
["bitfinex","SOLUSD",1717810240082,20.0,162.44,162.39,6.72]
["bitfinex","SOLUSD",1717810240387,18.6779669,162.48,162.35,21.5077]
["bitfinex","SOLUSD",1717810240388,2.2769,162.5,162.43,6.72]
["bitfinex","SOLUSD",1717810240595,262.82,162.49,162.43,6.72]
["bitfinex","SOLUSD",1717810241104,256.1,162.49,162.44,6.72]
["bitfinex","SOLUSD",1717810241407,262.82,162.49,162.43,6.72]
["bitfinex","SOLUSD",1717810241794,256.1,162.49,162.43,6.72]
["bitfinex","SOLUSD",1717810242004,20.0,162.48,162.43,6.72]
["bitfinex","SOLUSD",1717810244088,20.0,162.48,162.44,6.72]
["bitfinex","SOLUSD",1717810244996,20.0,162.48,162.45,6.72]
["bitfinex","SOLUSD",1717810246003,256.1,162.49,162.46,6.72]
["bitfinex","SOLUSD",1717810248407,256.1,162.49,162.4,21.7766]
["bitfinex","SOLUSD",1717810248613,256.1,162.49,162.45,6.72]
["bitfinex","SOLUSD",1717810248913,256.1,162.49,162.44,6.72]
["bitfinex","SOLUSD",1717810249996,256.1,162.49,162.47,6.72]
["bitfinex","SOLUSD",1717810251600,256.1,162.49,162.48,6.72]
["bitfinex","SOLUSD",1717810262615,0.8298503,162.55,162.48,6.72]
["bitfinex","SOLUSD",1717810262817,20.8298503,162.55,162.5,6.72]
["bitfinex","SOLUSD",1717810263608,20.8298503,162.55,162.45,26.88]
["bitfinex","SOLUSD",1717810263805,27.5498503,162.55,162.45,26.88]
["bitfinex","SOLUSD",1717810264418,38.03893415,162.48,162.45,26.88]
["bitfinex","SOLUSD",1717810264620,38.03893415,162.48,162.46,21.8259]
["bitfinex","SOLUSD",1717810269026,38.03893415,162.48,162.47,6.72]
["bitfinex","SOLUSD",1717810271128,38.03893415,162.48,162.43,6.72]
["bitfinex","SOLUSD",1717810271730,38.03893415,162.48,162.44,6.72]
["bitfinex","SOLUSD",1717810271900,38.03893415,162.48,162.4,21.9966]
["bitfinex","SOLUSD",1717810271901,38.03893415,162.48,162.45,6.72]
["bitfinex","SOLUSD",1717810274448,38.03893415,162.48,162.46,6.72]
["bitfinex","SOLUSD",1717810275142,38.03893415,162.48,162.47,6.72]
["bitfinex","SOLUSD",1717810289155,38.03893415,162.48,162.47,27.9395]
["bitfinex","SOLUSD",1717810290249,38.03893415,162.48,162.47,6.72]
["bitfinex","SOLUSD",1717810296156,38.03893415,162.48,162.47,29.7506]
["bitfinex","SOLUSD",1717810296356,35.38673763,162.48,162.47,29.7506]
["bitfinex","SOLUSD",1717810302086,30.48673763,162.48,162.47,29.7506]
["bitfinex","SOLUSD",1717810304173,30.48673763,162.48,162.47,6.72]
["bitfinex","SOLUSD",1717810304557,25.48773763,162.48,162.47,6.72]
["bitfinex","SOLUSD",1717810304895,25.48773763,162.48,162.47,126.72]
["bitfinex","SOLUSD",1717810305066,25.48773763,162.48,162.47,149.7506]
["bitfinex","SOLUSD",1717810306177,24.72773763,162.48,162.47,149.7506]
["bitfinex","SOLUSD",1717810307075,24.72773763,162.48,162.47,29.7506]
["bitfinex","SOLUSD",1717810307456,23.72773763,162.48,162.47,29.7506]
["bitfinex","SOLUSD",1717810310063,5.51505206,162.48,162.47,149.7506]
["bitfinex","SOLUSD",1717810310876,0.8298503,162.55,162.47,149.7506]
["bitfinex","SOLUSD",1717810311377,0.8298503,162.55,162.54,6.72]
["bitfinex","SOLUSD",1717810314087,0.8298503,162.55,162.47,143.0306]
["bitfinex","SOLUSD",1717810314274,0.8298503,162.55,162.54,6.72]
["bitfinex","SOLUSD",1717810318873,0.8298503,162.55,162.53,6.72]
["bitfinex","SOLUSD",1717810320491,0.8298503,162.55,162.47,143.0306]
["bitfinex","SOLUSD",1717810320694,0.8298503,162.55,162.53,6.72]
["bitfinex","SOLUSD",1717810321190,0.8298503,162.55,162.47,23.0306]
["bitfinex","SOLUSD",1717810321393,6.9108503,162.55,162.52,6.72]
["bitfinex","SOLUSD",1717810322190,6.9108503,162.55,162.51,6.72]
["bitfinex","SOLUSD",1717810323083,15.43787003,162.54,162.48,6.72]
["bitfinex","SOLUSD",1717810323793,8.71787003,162.54,162.48,6.72]
["bitfinex","SOLUSD",1717810324001,6.081,162.53,162.49,6.72]
["bitfinex","SOLUSD",1717810324176,6.081,162.53,162.5,6.72]
["bitfinex","SOLUSD",1717810324793,3.46672033,162.55,162.49,6.72]
["bitfinex","SOLUSD",1717810325099,6.9108503,162.55,162.49,6.72]
["bitfinex","SOLUSD",1717810325277,13.6308503,162.55,162.49,6.72]
["bitfinex","SOLUSD",1717810326697,6.9108503,162.55,162.49,6.72]
["bitfinex","SOLUSD",1717810326887,13.6308503,162.55,162.49,6.72]
["bitfinex","SOLUSD",1717810327400,6.9108503,162.55,162.49,6.72]
["bitfinex","SOLUSD",1717810327593,13.6308503,162.55,162.49,6.72]
["bitfinex","SOLUSD",1717810328679,6.081,162.54,162.5,6.72]
["bitfinex","SOLUSD",1717810328882,0.8298503,162.55,162.47,120.0]
["bitfinex","SOLUSD",1717810329082,0.8298503,162.55,162.53,6.72]
["bitfinex","SOLUSD",1717810333888,0.8298503,162.55,162.46,22.7405]
["bitfinex","SOLUSD",1717810334205,6.2802,162.54,162.5,6.72]
["bitfinex","SOLUSD",1717810334388,8.91707003,162.54,162.5,6.72]
["bitfinex","SOLUSD",1717810335600,6.2802,162.54,162.5,6.72]
["bitfinex","SOLUSD",1717810336521,6.2802,162.54,162.51,6.72]
["bitfinex","SOLUSD",1717810345091,0.8298503,162.55,162.51,6.72]
["bitfinex","SOLUSD",1717810347694,0.8298503,162.55,162.52,6.72]
["bitfinex","SOLUSD",1717810348499,0.8298503,162.55,162.45,146.88]
["bitfinex","SOLUSD",1717810348703,0.8298503,162.55,162.52,6.72]
["bitfinex","SOLUSD",1717810351902,0.8298503,162.55,162.53,6.72]
["bitfinex","SOLUSD",1717810354013,0.8298503,162.55,162.54,6.72]
["bitfinex","SOLUSD",1717810360332,0.8298503,162.55,162.49,120.0]
["bitfinex","SOLUSD",1717810360730,0.8298503,162.55,162.54,6.72]
["bitfinex","SOLUSD",1717810362112,0.8298503,162.55,162.49,120.0]
["bitfinex","SOLUSD",1717810362337,0.8298503,162.55,162.54,6.72]
["bitfinex","SOLUSD",1717810367918,0.8298503,162.55,162.49,124.8908718]
["bitfinex","SOLUSD",1717810368330,0.8298503,162.55,162.54,6.72]
["bitfinex","SOLUSD",1717810369632,0.8298503,162.55,162.49,124.8908718]
["bitfinex","SOLUSD",1717810369830,0.8298503,162.55,162.54,6.72]
["bitfinex","SOLUSD",1717810370541,0.8298503,162.55,162.49,124.8908718]
["bitfinex","SOLUSD",1717810370847,0.8298503,162.55,162.54,6.72]
["bitfinex","SOLUSD",1717810371023,262.406,162.62,162.54,6.72]
["bitfinex","SOLUSD",1717810371024,256.1,162.62,162.55,120.0]
["bitfinex","SOLUSD",1717810371225,6.1388,162.67,162.61,6.72]
["bitfinex","SOLUSD",1717810371423,6.1388,162.67,162.62,6.72]
["bitfinex","SOLUSD",1717810371747,12.8588,162.69,162.63,6.72]
["bitfinex","SOLUSD",1717810372044,6.1388,162.69,162.63,6.72]
["bitfinex","SOLUSD",1717810372541,12.8588,162.69,162.63,6.72]
["bitfinex","SOLUSD",1717810373317,0.8298503,162.71,162.66,6.72]
["bitfinex","SOLUSD",1717810373720,6.9686503,162.71,162.66,6.72]
["bitfinex","SOLUSD",1717810374116,6.9686503,162.71,162.67,6.72]
["bitfinex","SOLUSD",1717810374744,20.0,162.7,162.67,6.72]
["bitfinex","SOLUSD",1717810375448,20.0,162.7,162.68,6.72]
["bitfinex","SOLUSD",1717810375743,0.8298503,162.71,162.68,6.72]
["bitfinex","SOLUSD",1717810376722,0.8298503,162.71,162.63,6.72]
["bitfinex","SOLUSD",1717810376924,0.8298503,162.71,162.67,6.72]
["bitfinex","SOLUSD",1717810378920,7.4356503,162.71,162.6,126.1191]
["bitfinex","SOLUSD",1717810379245,7.4356503,162.71,162.64,6.72]
["bitfinex","SOLUSD",1717810379246,26.72,162.7,162.64,6.72]
["bitfinex","SOLUSD",1717810379939,20.0,162.7,162.65,6.72]
["bitfinex","SOLUSD",1717810381038,20.0,162.7,162.66,6.72]
["bitfinex","SOLUSD",1717810382122,6.6058,162.69,162.65,6.72]
["bitfinex","SOLUSD",1717810382825,6.6058,162.69,162.64,6.72]
["bitfinex","SOLUSD",1717810385743,6.6058,162.69,162.65,6.72]
["bitfinex","SOLUSD",1717810386148,20.0,162.7,162.65,6.72]
["bitfinex","SOLUSD",1717810386543,0.8298503,162.71,162.67,6.72]
["bitfinex","SOLUSD",1717810390331,0.8298503,162.71,162.68,6.72]
["bitfinex","SOLUSD",1717810390535,0.8298503,162.71,162.69,6.72]
["bitfinex","SOLUSD",1717810392667,0.8298503,162.71,162.7,6.72]
["bitfinex","SOLUSD",1717810393257,0.8298503,162.71,162.66,120.0]
["bitfinex","SOLUSD",1717810393564,0.8298503,162.71,162.69,6.72]
["bitfinex","SOLUSD",1717810393860,0.8298503,162.71,162.7,6.72]
["bitfinex","SOLUSD",1717810395768,0.8298503,162.71,162.69,6.72]
["bitfinex","SOLUSD",1717810396672,0.8298503,162.71,162.66,120.0]
["bitfinex","SOLUSD",1717810396970,0.8298503,162.71,162.69,6.72]
["bitfinex","SOLUSD",1717810398748,0.8298503,162.71,162.64,135.7823]
["bitfinex","SOLUSD",1717810398959,0.8298503,162.71,162.68,6.72]
["bitfinex","SOLUSD",1717810399755,0.8298503,162.71,162.69,6.72]
["bitfinex","SOLUSD",1717810400376,0.8298503,162.71,162.7,6.72]
["bitfinex","SOLUSD",1717810408861,0.8298503,162.71,162.64,16.4932]
["bitfinex","SOLUSD",1717810409379,7.5498503,162.71,162.61,120.0]
["bitfinex","SOLUSD",1717810409768,0.8298503,162.71,162.67,6.72]
["bitfinex","SOLUSD",1717810410081,0.8298503,162.71,162.68,6.72]
["bitfinex","SOLUSD",1717810410382,0.8298503,162.71,162.7,6.72]
["bitfinex","SOLUSD",1717810410686,0.8298503,162.71,162.65,120.0]
["bitfinex","SOLUSD",1717810410897,0.8298503,162.71,162.7,6.72]
["bitfinex","SOLUSD",1717810411180,0.8298503,162.71,162.65,120.0]
["bitfinex","SOLUSD",1717810411481,0.8298503,162.71,162.7,6.72]
["bitfinex","SOLUSD",1717810422098,0.8298503,162.71,162.7,126.72]
["bitfinex","SOLUSD",1717810422876,6.3753,162.79,162.74,120.0]
["bitfinex","SOLUSD",1717810423071,13.3418,162.85,162.78,6.72]
["bitfinex","SOLUSD",1717810423072,6.5668,162.84,162.78,6.72]
["bitfinex","SOLUSD",1717810423276,20.0618,162.85,162.79,6.72]
["bitfinex","SOLUSD",1717810423583,26.6286,162.85,162.79,6.72]
["bitfinex","SOLUSD",1717810423798,13.3418,162.85,162.8,6.72]
["bitfinex","SOLUSD",1717810424002,6.5668,162.84,162.8,6.72]
["bitfinex","SOLUSD",1717810424600,26.5668,162.83,162.8,6.72]
["bitfinex","SOLUSD",1717810425977,26.5668,162.83,162.74,120.0]
["bitfinex","SOLUSD",1717810426183,26.5668,162.83,162.79,6.72]
["bitfinex","SOLUSD",1717810426686,26.5668,162.83,162.74,120.0]
["bitfinex","SOLUSD",1717810426687,6.5668,162.82,162.74,120.0]
["bitfinex","SOLUSD",1717810426877,33.2868,162.83,162.77,6.72]
["bitfinex","SOLUSD",1717810428183,33.2868,162.83,162.72,146.88]
["bitfinex","SOLUSD",1717810428493,33.2868,162.83,162.77,6.72]
["bitfinex","SOLUSD",1717810428694,26.5668,162.83,162.79,6.72]
["bitfinex","SOLUSD",1717810429782,20.0,162.83,162.74,120.0]
["bitfinex","SOLUSD",1717810429979,7.4696503,162.87,162.8,6.72]
["bitfinex","SOLUSD",1717810430384,6.72,162.86,162.8,6.72]
["bitfinex","SOLUSD",1717810430601,13.3598,162.86,162.81,6.72]
["bitfinex","SOLUSD",1717810430906,6.6398,162.86,162.81,6.72]
["bitfinex","SOLUSD",1717810431281,20.0,162.85,162.81,6.72]
["bitfinex","SOLUSD",1717810432088,20.0,162.85,162.82,6.72]
["bitfinex","SOLUSD",1717810432602,6.6398,162.86,162.82,6.72]
["bitfinex","SOLUSD",1717810433592,6.6398,162.86,162.83,6.72]
["bitfinex","SOLUSD",1717810433902,0.8298503,162.87,162.83,6.72]
["bitfinex","SOLUSD",1717810436707,7.3923503,162.87,162.83,6.72]
["bitfinex","SOLUSD",1717810437201,20.0,162.86,162.82,6.72]
["bitfinex","SOLUSD",1717810437786,20.0,162.86,162.83,6.72]
["bitfinex","SOLUSD",1717810438697,20.0,162.86,162.76,120.0]
["bitfinex","SOLUSD",1717810439000,26.5625,162.86,162.76,120.0]
["bitfinex","SOLUSD",1717810439210,26.5625,162.86,162.81,6.72]
["bitfinex","SOLUSD",1717810442791,26.5625,162.86,162.82,6.72]
["bitfinex","SOLUSD",1717810445809,26.5625,162.86,162.76,120.0]
["bitfinex","SOLUSD",1717810446111,33.2825,162.86,162.76,120.0]
["bitfinex","SOLUSD",1717810446510,33.2825,162.86,162.8,6.72]
["bitfinex","SOLUSD",1717810447013,26.5625,162.86,162.8,6.72]
["bitfinex","SOLUSD",1717810447397,33.2825,162.86,162.8,6.72]
["bitfinex","SOLUSD",1717810447597,26.5625,162.86,162.81,6.72]
["bitfinex","SOLUSD",1717810448393,6.5625,162.85,162.81,6.72]
["bitfinex","SOLUSD",1717810448618,6.72,162.83,162.73,142.2143]
["bitfinex","SOLUSD",1717810448916,2.63687003,162.82,162.76,6.72]
["bitfinex","SOLUSD",1717810449113,2.63687003,162.82,162.73,142.2143]
["bitfinex","SOLUSD",1717810449417,2.63687003,162.82,162.76,6.72]
["bitfinex","SOLUSD",1717810449594,29.35687003,162.82,162.76,6.72]
["bitfinex","SOLUSD",1717810449798,29.35687003,162.82,162.77,6.72]
["bitfinex","SOLUSD",1717810449799,22.63687003,162.82,162.77,6.72]
["bitfinex","SOLUSD",1717810450512,2.63687003,162.82,162.77,6.72]
["bitfinex","SOLUSD",1717810450715,3.1016503,162.87,162.81,6.72]
["bitfinex","SOLUSD",1717810450716,7.5498503,162.87,162.81,6.72]
["bitfinex","SOLUSD",1717810451226,26.0583,162.86,162.81,6.72]
["bitfinex","SOLUSD",1717810451418,26.0583,162.86,162.8,6.72]
["bitfinex","SOLUSD",1717810451918,32.7783,162.86,162.8,6.72]
["bitfinex","SOLUSD",1717810452210,26.0583,162.86,162.8,6.72]
["bitfinex","SOLUSD",1717810452417,32.7783,162.86,162.8,6.72]
["bitfinex","SOLUSD",1717810452918,26.0583,162.86,162.8,6.72]
["bitfinex","SOLUSD",1717810453100,32.7783,162.86,162.8,6.72]
["bitfinex","SOLUSD",1717810454827,6.72,162.85,162.79,6.72]
["bitfinex","SOLUSD",1717810455231,20.0,162.84,162.79,6.72]
["bitfinex","SOLUSD",1717810455617,6.0583,162.83,162.78,6.72]
["bitfinex","SOLUSD",1717810456113,6.0583,162.83,162.77,6.72]
["bitfinex","SOLUSD",1717810456313,12.7783,162.83,162.77,6.72]
["bitfinex","SOLUSD",1717810456530,6.0583,162.83,162.78,6.72]
["bitfinex","SOLUSD",1717810457249,33.044,162.84,162.78,6.72]
["bitfinex","SOLUSD",1717810458115,33.044,162.84,162.79,6.72]
["bitfinex","SOLUSD",1717810458311,26.324,162.84,162.79,6.72]
["bitfinex","SOLUSD",1717810458530,26.324,162.84,162.8,6.72]
["bitfinex","SOLUSD",1717810459927,26.324,162.84,162.79,6.72]
["bitfinex","SOLUSD",1717810460528,20.0,162.84,162.81,6.72]
["bitfinex","SOLUSD",1717810460732,0.8298503,162.87,162.81,6.72]
["bitfinex","SOLUSD",1717810460733,27.5498503,162.87,162.81,6.72]
["bitfinex","SOLUSD",1717810460919,6.72,162.84,162.73,142.2143]
["bitfinex","SOLUSD",1717810461119,2.63687003,162.83,162.73,142.2143]
["bitfinex","SOLUSD",1717810461440,2.63687003,162.82,162.76,6.72]
["bitfinex","SOLUSD",1717810461621,26.72,162.83,162.76,6.72]
["bitfinex","SOLUSD",1717810461828,26.72,162.83,162.77,6.72]
["bitfinex","SOLUSD",1717810464043,26.0162,162.83,162.78,6.72]
["bitfinex","SOLUSD",1717810464828,32.7362,162.83,162.77,6.72]
["bitfinex","SOLUSD",1717810465425,26.0162,162.83,162.78,6.72]
["bitfinex","SOLUSD",1717810465920,32.7362,162.83,162.77,6.72]
["bitfinex","SOLUSD",1717810466524,26.0162,162.83,162.78,6.72]
["bitfinex","SOLUSD",1717810468621,20.0,162.83,162.78,6.72]
["bitfinex","SOLUSD",1717810468817,6.0162,162.82,162.77,6.72]
["bitfinex","SOLUSD",1717810469339,2.63687003,162.82,162.73,120.0]
["bitfinex","SOLUSD",1717810469641,2.63687003,162.82,162.76,6.72]
["bitfinex","SOLUSD",1717810469642,6.3212,162.81,162.76,6.72]
["bitfinex","SOLUSD",1717810471838,9.35687003,162.8,162.69,148.9195]
["bitfinex","SOLUSD",1717810472146,9.35687003,162.8,162.74,6.72]
["bitfinex","SOLUSD",1717810473948,8.95807003,162.8,162.75,6.72]
["bitfinex","SOLUSD",1717810474455,2.63687003,162.79,162.75,6.72]
["bitfinex","SOLUSD",1717810475049,8.95807003,162.8,162.75,6.72]
["bitfinex","SOLUSD",1717810475554,8.90267003,162.79,162.69,142.1995]
["bitfinex","SOLUSD",1717810475849,8.90267003,162.79,162.74,6.72]
["bitfinex","SOLUSD",1717810476747,15.62267003,162.79,162.73,6.72]
["bitfinex","SOLUSD",1717810476949,12.9858,162.79,162.73,6.72]
["bitfinex","SOLUSD",1717810479156,6.2658,162.79,162.73,6.72]
["bitfinex","SOLUSD",1717810479851,8.90267003,162.79,162.73,6.72]
["bitfinex","SOLUSD",1717810480158,8.90267003,162.79,162.69,142.1995]
["bitfinex","SOLUSD",1717810480330,6.2658,162.79,162.74,6.72]
["bitfinex","SOLUSD",1717810480731,8.90267003,162.79,162.74,6.72]
["bitfinex","SOLUSD",1717810482577,6.0082,162.78,162.69,135.9989]
["bitfinex","SOLUSD",1717810482740,8.64507003,162.79,162.69,135.9989]
["bitfinex","SOLUSD",1717810482933,15.36507003,162.79,162.73,6.72]
["bitfinex","SOLUSD",1717810483139,15.36507003,162.79,162.72,6.72]
["bitfinex","SOLUSD",1717810483354,6.72,162.78,162.72,6.72]
["bitfinex","SOLUSD",1717810484457,15.36507003,162.79,162.73,6.72]
["bitfinex","SOLUSD",1717810488243,6.72,162.75,162.65,126.6406]
["bitfinex","SOLUSD",1717810488556,6.72,162.77,162.65,126.6406]
["bitfinex","SOLUSD",1717810488757,26.0082,162.76,162.71,6.72]
["bitfinex","SOLUSD",1717810490261,6.2869,162.75,162.71,6.72]
["bitfinex","SOLUSD",1717810491258,33.0069,162.76,162.7,6.72]
["bitfinex","SOLUSD",1717810491455,26.72,162.76,162.7,6.72]
["bitfinex","SOLUSD",1717810491636,26.2869,162.76,162.71,6.72]
["bitfinex","SOLUSD",1717810492137,26.2869,162.76,162.67,120.0]
["bitfinex","SOLUSD",1717810492339,6.2869,162.75,162.71,6.72]
["bitfinex","SOLUSD",1717810492764,6.2869,162.75,162.7,6.72]
["bitfinex","SOLUSD",1717810492936,26.2869,162.76,162.69,6.72]
["bitfinex","SOLUSD",1717810493138,6.72,162.75,162.69,6.72]
["bitfinex","SOLUSD",1717810495059,6.1097,162.74,162.7,6.72]
["bitfinex","SOLUSD",1717810496761,6.1097,162.74,162.71,6.72]
["bitfinex","SOLUSD",1717810498965,6.1097,162.74,162.7,6.72]
["bitfinex","SOLUSD",1717810502770,26.1097,162.76,162.7,6.72]
["bitfinex","SOLUSD",1717810503357,26.1097,162.76,162.71,6.72]
["bitfinex","SOLUSD",1717810503561,6.72,162.8,162.74,6.72]
["bitfinex","SOLUSD",1717810503762,26.1097,162.79,162.74,6.72]
["bitfinex","SOLUSD",1717810504655,6.1097,162.78,162.74,6.72]
["bitfinex","SOLUSD",1717810504968,26.1097,162.79,162.66,126.6168]
["bitfinex","SOLUSD",1717810505147,6.72,162.77,162.71,6.72]
["bitfinex","SOLUSD",1717810506045,6.72,162.76,162.7,6.72]
["bitfinex","SOLUSD",1717810506576,6.72,162.77,162.71,6.72]
["bitfinex","SOLUSD",1717810506751,6.1097,162.75,162.66,126.6168]
["bitfinex","SOLUSD",1717810506951,6.1097,162.75,162.7,6.72]
["bitfinex","SOLUSD",1717810508549,20.0,162.76,162.68,120.0]
["bitfinex","SOLUSD",1717810508750,20.0,162.78,162.73,6.72]
["bitfinex","SOLUSD",1717810508951,6.1097,162.77,162.73,6.72]
["bitfinex","SOLUSD",1717810509366,20.0,162.76,162.73,6.72]
["bitfinex","SOLUSD",1717810512769,6.0137,162.8,162.74,6.72]
["bitfinex","SOLUSD",1717810512956,6.0137,162.8,162.75,6.72]
["bitfinex","SOLUSD",1717810514052,2.2724,162.82,162.75,6.72]
["bitfinex","SOLUSD",1717810514254,6.0137,162.84,162.75,6.72]
["bitfinex","SOLUSD",1717810514255,6.72,162.81,162.75,6.72]
["bitfinex","SOLUSD",1717810514663,20.0,162.8,162.75,6.72]
["bitfinex","SOLUSD",1717810520473,6.72,162.81,162.75,6.72]
["bitfinex","SOLUSD",1717810520773,20.0,162.8,162.75,6.72]
["bitfinex","SOLUSD",1717810522286,20.0,162.83,162.75,6.72]
["bitfinex","SOLUSD",1717810522470,6.72,162.82,162.76,6.72]
["bitfinex","SOLUSD",1717810522888,20.0,162.81,162.76,6.72]
["bitfinex","SOLUSD",1717810523380,6.72,162.82,162.76,6.72]
["bitfinex","SOLUSD",1717810523583,20.0,162.81,162.76,6.72]
["bitfinex","SOLUSD",1717810525578,6.72,162.82,162.76,6.72]
["bitfinex","SOLUSD",1717810525771,20.0,162.81,162.76,6.72]
["bitfinex","SOLUSD",1717810528867,20.0,162.81,162.72,120.0]
["bitfinex","SOLUSD",1717810529067,20.0,162.81,162.76,6.72]
["bitfinex","SOLUSD",1717810530493,20.0,162.81,162.72,120.0]
["bitfinex","SOLUSD",1717810530672,20.0,162.81,162.76,6.72]
["bitfinex","SOLUSD",1717810530991,20.0,162.81,162.72,126.72]
["bitfinex","SOLUSD",1717810531290,8.2859,162.84,162.72,126.72]
["bitfinex","SOLUSD",1717810531291,20.0,162.8,162.77,6.72]
["bitfinex","SOLUSD",1717810531499,20.0,162.8,162.76,6.72]
["bitfinex","SOLUSD",1717810531671,6.72,162.82,162.76,6.72]
["bitfinex","SOLUSD",1717810532066,20.0,162.81,162.76,6.72]
["bitfinex","SOLUSD",1717810532787,20.0,162.8,162.76,6.72]
["bitfinex","SOLUSD",1717810532984,0.8298503,162.87,162.79,6.72]
["bitfinex","SOLUSD",1717810533196,8.9919,162.86,162.8,6.72]
["bitfinex","SOLUSD",1717810533368,20.0,162.85,162.8,6.72]
["bitfinex","SOLUSD",1717810533775,20.0,162.84,162.8,6.72]
["bitfinex","SOLUSD",1717810533980,7.5498503,162.87,162.81,6.72]
["bitfinex","SOLUSD",1717810534182,20.0,162.86,162.82,6.72]
["bitfinex","SOLUSD",1717810534382,0.8298503,162.87,162.82,6.72]
["bitfinex","SOLUSD",1717810535678,20.8298503,162.87,162.82,6.72]
["bitfinex","SOLUSD",1717810535994,0.8298503,162.87,162.82,6.72]
["bitfinex","SOLUSD",1717810536493,20.8298503,162.87,162.82,6.72]
["bitfinex","SOLUSD",1717810536704,20.0,162.86,162.82,6.72]
["bitfinex","SOLUSD",1717810537008,20.0,162.86,162.78,120.0]
["bitfinex","SOLUSD",1717810537184,0.8298503,162.87,162.82,6.72]
["bitfinex","SOLUSD",1717810538377,7.5498503,162.87,162.81,6.72]
["bitfinex","SOLUSD",1717810538774,26.72,162.86,162.8,6.72]
["bitfinex","SOLUSD",1717810538980,29.35687003,162.86,162.8,6.72]
["bitfinex","SOLUSD",1717810539179,9.35687003,162.85,162.76,126.3571]
["bitfinex","SOLUSD",1717810539388,9.35687003,162.85,162.79,6.72]
["bitfinex","SOLUSD",1717810539893,6.72,162.85,162.79,6.72]
["bitfinex","SOLUSD",1717810540190,6.72,162.85,162.76,6.3571]
["bitfinex","SOLUSD",1717810540191,6.72,162.83,162.77,6.72]
["bitfinex","SOLUSD",1717810540509,9.35687003,162.83,162.77,6.72]
["bitfinex","SOLUSD",1717810540676,2.63687003,162.82,162.77,6.72]
["bitfinex","SOLUSD",1717810540992,9.35687003,162.83,162.77,6.72]
["bitfinex","SOLUSD",1717810541576,2.63687003,162.82,162.77,6.72]
["bitfinex","SOLUSD",1717810541784,9.35687003,162.83,162.78,6.72]
["bitfinex","SOLUSD",1717810542185,20.0,162.84,162.8,6.72]
["bitfinex","SOLUSD",1717810542379,6.72,162.85,162.79,6.72]
["bitfinex","SOLUSD",1717810542686,20.0,162.84,162.79,6.72]
["bitfinex","SOLUSD",1717810543496,6.72,162.85,162.79,6.72]
["bitfinex","SOLUSD",1717810543698,20.0,162.84,162.8,6.72]
["bitfinex","SOLUSD",1717810543992,6.72,162.86,162.8,6.72]
["bitfinex","SOLUSD",1717810544188,20.0,162.85,162.8,6.72]
["bitfinex","SOLUSD",1717810545412,6.72,162.84,162.76,6.3571]
["bitfinex","SOLUSD",1717810545697,2.63687003,162.86,162.77,6.72]
["bitfinex","SOLUSD",1717810545698,26.72,162.83,162.77,6.72]
["bitfinex","SOLUSD",1717810545888,26.72,162.83,162.76,6.3571]
["bitfinex","SOLUSD",1717810545889,20.0,162.83,162.78,6.72]
["bitfinex","SOLUSD",1717810546201,20.0,162.83,162.79,6.72]
["bitfinex","SOLUSD",1717810546385,6.72,162.85,162.79,6.72]
["bitfinex","SOLUSD",1717810546589,20.0,162.84,162.79,6.72]
["bitfinex","SOLUSD",1717810549677,26.72,162.86,162.79,6.72]
["bitfinex","SOLUSD",1717810549897,26.72,162.86,162.8,6.72]
["bitfinex","SOLUSD",1717810550302,2.272,162.85,162.76,6.3571]
["bitfinex","SOLUSD",1717810550606,9.35687003,162.84,162.78,6.72]
["bitfinex","SOLUSD",1717810551701,9.35687003,162.84,162.76,6.3571]
["bitfinex","SOLUSD",1717810551895,6.72,162.84,162.78,6.72]
["bitfinex","SOLUSD",1717810552396,2.63687003,162.83,162.78,6.72]
["bitfinex","SOLUSD",1717810553099,2.63687003,162.83,162.79,6.72]
["bitfinex","SOLUSD",1717810553495,22.63687003,162.86,162.76,6.3571]
["bitfinex","SOLUSD",1717810553681,20.0,162.86,162.78,6.72]
["bitfinex","SOLUSD",1717810553879,20.0,162.86,162.81,6.72]
["bitfinex","SOLUSD",1717810554195,26.72,162.86,162.76,6.3571]
["bitfinex","SOLUSD",1717810554380,6.72,162.85,162.76,6.3571]
["bitfinex","SOLUSD",1717810554583,6.72,162.85,162.78,6.72]
["bitfinex","SOLUSD",1717810554890,26.72,162.84,162.78,6.72]
["bitfinex","SOLUSD",1717810555089,20.0,162.84,162.79,6.72]
["bitfinex","SOLUSD",1717810557320,20.0,162.84,162.76,6.3571]
["bitfinex","SOLUSD",1717810557511,20.0,162.84,162.79,6.72]
["bitfinex","SOLUSD",1717810557689,6.72,162.85,162.79,6.72]
["bitfinex","SOLUSD",1717810558086,20.0,162.84,162.8,6.72]
["bitfinex","SOLUSD",1717810558298,20.0,162.84,162.81,6.72]
["bitfinex","SOLUSD",1717810558713,13.6353503,162.87,162.81,6.72]
["bitfinex","SOLUSD",1717810558911,20.0,162.86,162.81,6.72]
["bitfinex","SOLUSD",1717810560011,26.72,162.86,162.8,6.72]
["bitfinex","SOLUSD",1717810562411,26.72,162.86,162.76,6.3571]
["bitfinex","SOLUSD",1717810562804,26.72,162.86,162.8,6.72]
["bitfinex","SOLUSD",1717810563317,6.72,162.84,162.78,6.72]
["bitfinex","SOLUSD",1717810563522,6.72,162.84,162.76,6.3571]
["bitfinex","SOLUSD",1717810563712,6.72,162.83,162.74,15.877]
["bitfinex","SOLUSD",1717810563905,6.72,162.83,162.77,6.72]
["bitfinex","SOLUSD",1717810565015,6.72,162.84,162.78,6.72]
["bitfinex","SOLUSD",1717810567004,20.0,162.86,162.8,6.72]
["bitfinex","SOLUSD",1717810567198,20.0,162.86,162.74,15.877]
["bitfinex","SOLUSD",1717810567199,26.4908,162.86,162.74,135.877]
["bitfinex","SOLUSD",1717810567411,6.72,162.85,162.79,6.72]
["bitfinex","SOLUSD",1717810567815,20.0,162.84,162.79,6.72]
["bitfinex","SOLUSD",1717810568119,6.4908,162.86,162.79,6.72]
["bitfinex","SOLUSD",1717810568418,20.0,162.85,162.79,6.72]
["bitfinex","SOLUSD",1717810570504,20.0,162.85,162.74,135.877]
["bitfinex","SOLUSD",1717810570711,20.0,162.85,162.79,6.72]
["bitfinex","SOLUSD",1717810576226,20.0,162.85,162.8,6.72]
["bitfinex","SOLUSD",1717810576428,20.0,162.85,162.74,135.877]
["bitfinex","SOLUSD",1717810576602,20.0,162.85,162.8,6.72]
["bitfinex","SOLUSD",1717810580822,6.72,162.84,162.78,6.72]
["bitfinex","SOLUSD",1717810582431,26.3886,162.85,162.79,6.72]
["bitfinex","SOLUSD",1717810582618,33.1086,162.85,162.79,6.72]
["bitfinex","SOLUSD",1717810583512,26.3886,162.85,162.8,6.72]
["bitfinex","SOLUSD",1717810584306,26.3886,162.85,162.74,135.877]
["bitfinex","SOLUSD",1717810584511,33.1086,162.85,162.79,6.72]
["bitfinex","SOLUSD",1717810585013,26.3886,162.85,162.79,6.72]
["bitfinex","SOLUSD",1717810585513,33.1086,162.85,162.79,6.72]
["bitfinex","SOLUSD",1717810588237,26.3886,162.85,162.79,6.72]
["bitfinex","SOLUSD",1717810588435,33.1086,162.85,162.79,6.72]
["bitfinex","SOLUSD",1717810589121,26.3886,162.85,162.8,6.72]
["bitfinex","SOLUSD",1717810590033,20.0,162.85,162.82,6.72]
["bitfinex","SOLUSD",1717810590215,0.8298503,162.87,162.82,6.72]
["bitfinex","SOLUSD",1717810592119,0.8298503,162.87,162.83,6.72]
["bitfinex","SOLUSD",1717810593813,0.8298503,162.87,162.77,6.4989]
["bitfinex","SOLUSD",1717810593814,0.8298503,162.87,162.86,6.72]
["bitfinex","SOLUSD",1717810607651,0.8298503,162.87,162.83,6.0791]
["bitfinex","SOLUSD",1717810607953,0.8298503,162.87,162.86,6.72]
["bitfinex","SOLUSD",1717810617066,0.8298503,162.87,162.83,126.0791]
["bitfinex","SOLUSD",1717810617242,0.8298503,162.87,162.83,141.1495]
["bitfinex","SOLUSD",1717810617553,0.8298503,162.87,162.86,6.72]
["bitfinex","SOLUSD",1717810625557,0.8298503,162.87,162.85,120.0]
["bitfinex","SOLUSD",1717810625953,0.8298503,162.87,162.86,6.72]
["bitfinex","SOLUSD",1717810631672,0.8298503,162.87,162.86,28.2765]
["bitfinex","SOLUSD",1717810632348,0.03832914,162.91,162.9,120.0]
["bitfinex","SOLUSD",1717810632553,0.03832914,162.91,162.9,133.44]
["bitfinex","SOLUSD",1717810634981,0.03832914,162.91,162.9,176.0208]
["bitfinex","SOLUSD",1717810639070,20.0,163.01,162.93,120.0]
["bitfinex","SOLUSD",1717810639267,20.0,163.0,162.97,6.72]
["bitfinex","SOLUSD",1717810639449,6.2266,163.0,162.97,6.72]
["bitfinex","SOLUSD",1717810640574,0.8298503,163.03,162.97,6.72]
["bitfinex","SOLUSD",1717810640959,20.8298503,163.03,162.97,6.72]
["bitfinex","SOLUSD",1717810641974,20.8298503,163.03,162.94,0.5616342]
["bitfinex","SOLUSD",1717810642276,6.2266,163.02,162.98,6.72]
["bitfinex","SOLUSD",1717810642482,20.8298503,163.03,162.99,6.72]
["bitfinex","SOLUSD",1717810642483,0.8298503,163.03,162.99,6.72]
["bitfinex","SOLUSD",1717810645085,0.8298503,163.03,162.95,120.0]
["bitfinex","SOLUSD",1717810645086,0.8298503,163.03,163.0,6.72]
["bitfinex","SOLUSD",1717810648095,0.8298503,163.03,163.01,6.72]
["bitfinex","SOLUSD",1717810649488,0.8298503,163.03,162.97,120.0]
["bitfinex","SOLUSD",1717810649663,0.8298503,163.03,163.01,6.72]
["bitfinex","SOLUSD",1717810650087,0.8298503,163.03,162.97,120.0]
["bitfinex","SOLUSD",1717810650391,0.8298503,163.03,163.01,6.72]
["bitfinex","SOLUSD",1717810656285,0.8298503,163.03,163.02,6.72]
["bitfinex","SOLUSD",1717810657670,0.8298503,163.03,162.98,120.0]
["bitfinex","SOLUSD",1717810658093,0.8298503,163.03,163.01,6.72]
["bitfinex","SOLUSD",1717810658888,0.8298503,163.03,163.02,6.72]
["bitfinex","SOLUSD",1717810659083,0.8298503,163.03,162.98,120.0]
["bitfinex","SOLUSD",1717810659282,0.8298503,163.03,163.02,6.72]
["bitfinex","SOLUSD",1717810660106,0.8298503,163.03,162.98,120.0]
["bitfinex","SOLUSD",1717810660406,0.8298503,163.03,163.02,6.72]
["bitfinex","SOLUSD",1717810663207,0.8298503,163.03,163.01,6.72]
["bitfinex","SOLUSD",1717810663496,0.8298503,163.03,162.98,120.0]
["bitfinex","SOLUSD",1717810663684,0.8298503,163.03,163.01,6.72]
["bitfinex","SOLUSD",1717810666006,0.8298503,163.03,163.02,6.72]
["bitfinex","SOLUSD",1717810666228,0.8298503,163.03,162.98,120.0]
["bitfinex","SOLUSD",1717810666518,0.8298503,163.03,162.94,142.2031]
["bitfinex","SOLUSD",1717810666683,0.8298503,163.03,162.97,6.72]
["bitfinex","SOLUSD",1717810666883,0.8298503,163.03,162.92,124.85270721]
["bitfinex","SOLUSD",1717810667089,6.72,163.02,162.96,6.72]
["bitfinex","SOLUSD",1717810667292,6.72,163.02,162.92,124.85270721]
["bitfinex","SOLUSD",1717810667697,6.72,163.02,162.92,120.0]
["bitfinex","SOLUSD",1717810667908,6.72,163.02,162.96,6.72]
["bitfinex","SOLUSD",1717810668085,7.5498503,163.03,162.97,6.72]
["bitfinex","SOLUSD",1717810668913,7.2689503,163.03,162.98,6.72]
["bitfinex","SOLUSD",1717810670893,0.8298503,163.03,162.96,120.0]
["bitfinex","SOLUSD",1717810671090,0.8298503,163.03,162.99,6.72]
["bitfinex","SOLUSD",1717810671920,6.72,163.02,162.96,6.72]
["bitfinex","SOLUSD",1717810672602,13.8037503,163.03,162.97,6.72]
["bitfinex","SOLUSD",1717810673409,13.8037503,163.03,162.98,6.72]
["bitfinex","SOLUSD",1717810673410,7.0837503,163.03,162.98,6.72]
["bitfinex","SOLUSD",1717810673591,7.0837503,163.03,162.99,6.72]
["bitfinex","SOLUSD",1717810673914,0.8298503,163.03,163.0,6.72]
["bitfinex","SOLUSD",1717810678423,0.8298503,163.03,162.95,120.0]
["bitfinex","SOLUSD",1717810678712,0.8298503,163.03,162.9,53.92844123]
["bitfinex","SOLUSD",1717810678713,0.8298503,163.03,162.93,120.0]
["bitfinex","SOLUSD",1717810678910,7.0982503,163.03,162.98,6.72]
["bitfinex","SOLUSD",1717810679925,6.2684,163.02,162.98,6.72]
["bitfinex","SOLUSD",1717810680301,6.2684,163.02,162.91,120.0]
["bitfinex","SOLUSD",1717810680502,13.8182503,163.03,162.97,6.72]
["bitfinex","SOLUSD",1717810682597,13.8182503,163.03,162.93,120.0]
["bitfinex","SOLUSD",1717810682796,13.8182503,163.03,162.97,6.72]
["bitfinex","SOLUSD",1717810684228,13.8182503,163.03,162.93,120.0]
["bitfinex","SOLUSD",1717810684520,13.8182503,163.03,162.97,6.72]
["bitfinex","SOLUSD",1717810686621,9.35687003,163.02,162.91,120.0]
["bitfinex","SOLUSD",1717810686829,6.2684,162.98,162.86,142.311]
["bitfinex","SOLUSD",1717810687033,9.35687003,162.97,162.86,142.311]
["bitfinex","SOLUSD",1717810687328,6.2684,163.02,162.9,120.0]
["bitfinex","SOLUSD",1717810687537,32.9884,163.02,162.96,6.72]
["bitfinex","SOLUSD",1717810687704,6.72,163.0,162.88,120.0]
["bitfinex","SOLUSD",1717810687903,6.72,162.98,162.92,6.72]
["bitfinex","SOLUSD",1717810689911,6.72,162.95,162.84,120.0]
["bitfinex","SOLUSD",1717810690109,6.228,162.93,162.84,120.0]
["bitfinex","SOLUSD",1717810690308,6.228,162.93,162.89,6.72]
["bitfinex","SOLUSD",1717810691208,6.228,162.94,162.89,6.72]
["bitfinex","SOLUSD",1717810691421,6.228,162.92,162.88,6.72]
["bitfinex","SOLUSD",1717810691819,8.86487003,162.92,162.82,6.72]
["bitfinex","SOLUSD",1717810692134,9.35687003,162.91,162.85,6.72]
["bitfinex","SOLUSD",1717810692508,6.72,162.9,162.84,6.72]
["bitfinex","SOLUSD",1717810692708,6.228,162.88,162.84,6.72]
["bitfinex","SOLUSD",1717810693408,6.72,162.91,162.85,6.72]
["bitfinex","SOLUSD",1717810693713,20.0,162.9,162.85,6.72]
["bitfinex","SOLUSD",1717810693933,26.228,162.9,162.86,6.72]
["bitfinex","SOLUSD",1717810694951,26.228,162.9,162.85,6.72]
["bitfinex","SOLUSD",1717810694952,20.0,162.9,162.85,6.72]
["bitfinex","SOLUSD",1717810695237,6.4261,162.89,162.85,6.72]
["bitfinex","SOLUSD",1717810696233,6.4261,162.89,162.81,26.88]
["bitfinex","SOLUSD",1717810696431,6.4261,162.89,162.85,6.72]
["bitfinex","SOLUSD",1717810696611,33.1461,162.9,162.78,142.5646]
["bitfinex","SOLUSD",1717810696806,6.72,162.88,162.83,6.72]
["bitfinex","SOLUSD",1717810697019,6.4261,162.87,162.78,22.5646]
["bitfinex","SOLUSD",1717810697227,6.4261,162.87,162.83,6.72]
["bitfinex","SOLUSD",1717810698633,6.4261,162.87,162.79,120.0]
["bitfinex","SOLUSD",1717810698831,6.4261,162.87,162.83,6.72]
["bitfinex","SOLUSD",1717810699928,6.1698,162.86,162.77,120.0]
["bitfinex","SOLUSD",1717810700112,6.1698,162.86,162.83,6.72]
["bitfinex","SOLUSD",1717810702819,20.0,162.89,162.84,6.72]
["bitfinex","SOLUSD",1717810703020,26.1698,162.89,162.85,6.72]
["bitfinex","SOLUSD",1717810703461,6.1698,162.88,162.85,6.72]
["bitfinex","SOLUSD",1717810705533,6.1698,162.88,162.76,4.92020526]
["bitfinex","SOLUSD",1717810705534,6.1698,162.92,162.83,120.0]
["bitfinex","SOLUSD",1717810705835,6.1698,162.97,162.89,6.72]
["bitfinex","SOLUSD",1717810706145,6.72,162.96,162.9,6.72]
["bitfinex","SOLUSD",1717810706353,6.1698,162.97,162.9,6.72]
["bitfinex","SOLUSD",1717810706547,6.72,162.96,162.9,6.72]
["bitfinex","SOLUSD",1717810706728,6.1698,162.97,162.9,6.72]
["bitfinex","SOLUSD",1717810706935,6.72,162.96,162.9,6.72]
["bitfinex","SOLUSD",1717810707135,32.8898,162.95,162.89,6.72]
["bitfinex","SOLUSD",1717810707347,6.72,162.94,162.88,6.72]
["bitfinex","SOLUSD",1717810707653,6.72,162.9,162.8,120.0]
["bitfinex","SOLUSD",1717810707855,6.72,162.9,162.84,6.72]
["bitfinex","SOLUSD",1717810708052,20.0,162.89,162.84,6.72]
["bitfinex","SOLUSD",1717810708258,26.1698,162.89,162.84,6.72]
["bitfinex","SOLUSD",1717810708626,26.1698,162.89,162.85,6.72]
["bitfinex","SOLUSD",1717810708843,6.1698,162.89,162.82,120.0]
["bitfinex","SOLUSD",1717810709531,6.1698,162.89,162.86,6.72]
["bitfinex","SOLUSD",1717810709732,6.1698,162.89,162.82,120.0]
["bitfinex","SOLUSD",1717810710556,6.1698,162.89,162.85,6.72]
["bitfinex","SOLUSD",1717810716361,6.1698,162.89,162.81,26.88]
["bitfinex","SOLUSD",1717810717062,6.1698,162.89,162.85,6.72]
["bitfinex","SOLUSD",1717810717855,6.5,162.9,162.77,120.0]
["bitfinex","SOLUSD",1717810718042,6.72,162.88,162.82,6.72]
["bitfinex","SOLUSD",1717810718240,6.72,162.87,162.81,6.72]
["bitfinex","SOLUSD",1717810718556,6.5,162.87,162.82,6.72]
["bitfinex","SOLUSD",1717810719644,6.5,162.87,162.77,120.0]
["bitfinex","SOLUSD",1717810719836,6.5,162.87,162.83,6.72]
["bitfinex","SOLUSD",1717810720763,20.0,162.89,162.85,6.72]
["bitfinex","SOLUSD",1717810720965,6.5,162.93,162.86,6.72]
["bitfinex","SOLUSD",1717810721259,6.5,162.93,162.89,6.72]
["bitfinex","SOLUSD",1717810721872,6.5,162.93,162.88,6.72]
["bitfinex","SOLUSD",1717810723141,20.0,162.92,162.88,6.72]
["bitfinex","SOLUSD",1717810723856,20.0,162.92,162.83,120.0]
["bitfinex","SOLUSD",1717810724041,20.0,162.92,162.88,6.72]
["bitfinex","SOLUSD",1717810724360,20.0,162.92,162.83,120.0]
["bitfinex","SOLUSD",1717810724567,20.0,162.92,162.88,6.72]
["bitfinex","SOLUSD",1717810725454,20.0,162.92,162.83,120.0]
["bitfinex","SOLUSD",1717810725660,20.0,162.92,162.88,6.72]
["bitfinex","SOLUSD",1717810727059,6.5,162.91,162.81,146.88]
["bitfinex","SOLUSD",1717810727258,13.22,162.91,162.81,146.88]
["bitfinex","SOLUSD",1717810727500,13.22,162.91,162.85,6.72]
["bitfinex","SOLUSD",1717810729048,20.0,162.92,162.88,6.72]
["bitfinex","SOLUSD",1717810729248,6.72,162.94,162.88,6.72]
["bitfinex","SOLUSD",1717810729463,26.5,162.93,162.88,6.72]
["bitfinex","SOLUSD",1717810730371,6.5433,162.92,162.88,6.72]
["bitfinex","SOLUSD",1717810730569,6.5433,162.92,162.8,120.0]
["bitfinex","SOLUSD",1717810730780,6.72,162.88,162.82,6.72]
["bitfinex","SOLUSD",1717810731077,6.72,162.87,162.77,120.0]
["bitfinex","SOLUSD",1717810731260,6.72,162.87,162.81,6.72]
["bitfinex","SOLUSD",1717810732582,6.72,162.84,162.73,120.0]
["bitfinex","SOLUSD",1717810732785,6.72,162.84,162.78,6.72]
["bitfinex","SOLUSD",1717810733007,6.72,162.83,162.71,120.0]
["bitfinex","SOLUSD",1717810733274,2.272,162.85,162.71,120.0]
["bitfinex","SOLUSD",1717810733275,6.72,162.81,162.71,120.0]
["bitfinex","SOLUSD",1717810733452,6.5433,162.81,162.76,6.72]
["bitfinex","SOLUSD",1717810734186,20.0,162.82,162.78,6.72]
["bitfinex","SOLUSD",1717810734360,6.72,162.85,162.79,6.72]
["bitfinex","SOLUSD",1717810734778,6.471,162.82,162.74,120.0]
["bitfinex","SOLUSD",1717810734996,6.471,162.82,162.78,6.72]
["bitfinex","SOLUSD",1717810735160,6.471,162.82,162.74,120.0]
["bitfinex","SOLUSD",1717810735361,20.0,162.84,162.74,120.0]
["bitfinex","SOLUSD",1717810735575,6.471,162.83,162.78,6.72]
["bitfinex","SOLUSD",1717810735989,6.471,162.83,162.74,120.0]
["bitfinex","SOLUSD",1717810736276,6.471,162.83,162.72,140.02]
["bitfinex","SOLUSD",1717810736463,2.63687003,162.82,162.72,20.02]
["bitfinex","SOLUSD",1717810736854,2.63687003,162.82,162.7,142.4632]
["bitfinex","SOLUSD",1717810737093,22.63687003,162.82,162.7,142.4632]
["bitfinex","SOLUSD",1717810738068,22.63687003,162.82,162.7,22.4632]
["bitfinex","SOLUSD",1717810739168,22.63687003,162.82,162.69,140.02]
["bitfinex","SOLUSD",1717810741170,20.0,162.82,162.69,140.02]
["bitfinex","SOLUSD",1717810741477,20.0,162.82,162.71,120.0]
["bitfinex","SOLUSD",1717810741686,6.471,162.83,162.73,120.0]
["bitfinex","SOLUSD",1717810745985,6.471,162.83,162.75,140.02]
["bitfinex","SOLUSD",1717810747495,6.471,162.87,162.77,120.0]
["bitfinex","SOLUSD",1717810747663,6.471,162.87,162.78,20.02]
["bitfinex","SOLUSD",1717810748558,6.471,162.87,162.79,120.0]
["bitfinex","SOLUSD",1717810749890,6.0162,162.91,162.79,120.0]
["bitfinex","SOLUSD",1717810751181,20.0,162.9,162.79,120.0]
["bitfinex","SOLUSD",1717810752084,20.0,162.9,162.81,120.0]
["bitfinex","SOLUSD",1717810752884,6.0162,162.91,162.81,120.0]
["bitfinex","SOLUSD",1717810753072,6.0162,162.91,162.81,140.02]
["bitfinex","SOLUSD",1717810754070,6.0162,162.94,162.83,120.0]
["bitfinex","SOLUSD",1717810754472,8.65307003,162.94,162.81,140.02]
["bitfinex","SOLUSD",1717810755006,10.92387003,162.94,162.81,140.02]
["bitfinex","SOLUSD",1717810755375,20.0,162.93,162.81,140.02]
["bitfinex","SOLUSD",1717810755694,2.63687003,162.92,162.81,140.02]
["bitfinex","SOLUSD",1717810757695,2.63687003,162.92,162.81,20.02]
["bitfinex","SOLUSD",1717810761973,6.67,162.91,162.85,6.67]
["bitfinex","SOLUSD",1717810762174,2.63687003,162.9,162.85,6.67]
["bitfinex","SOLUSD",1717810762794,6.3457,162.88,162.85,6.67]
["bitfinex","SOLUSD",1717810763297,6.3457,162.89,162.84,6.67]
["bitfinex","SOLUSD",1717810763589,6.3457,162.87,162.84,6.67]
["bitfinex","SOLUSD",1717810764879,6.3457,162.89,162.85,6.67]
["bitfinex","SOLUSD",1717810767496,8.6167,162.93,162.85,6.67]
["bitfinex","SOLUSD",1717810767699,6.67,162.91,162.85,6.67]
["bitfinex","SOLUSD",1717810768092,20.0,162.9,162.87,6.67]
["bitfinex","SOLUSD",1717810768406,6.3457,162.91,162.87,6.67]
["bitfinex","SOLUSD",1717810768786,20.0,162.9,162.87,6.67]
["bitfinex","SOLUSD",1717810769595,6.3457,162.95,162.88,6.67]
["bitfinex","SOLUSD",1717810770104,26.67,162.94,162.88,6.67]
["bitfinex","SOLUSD",1717810770301,20.0,162.94,162.88,6.67]
["bitfinex","SOLUSD",1717810770492,26.67,162.94,162.88,6.67]
["bitfinex","SOLUSD",1717810770688,20.0,162.94,162.88,6.67]
["bitfinex","SOLUSD",1717810771001,26.67,162.94,162.88,6.67]
["bitfinex","SOLUSD",1717810771209,20.0,162.94,162.88,6.67]
["bitfinex","SOLUSD",1717810771500,26.67,162.94,162.88,6.67]
["bitfinex","SOLUSD",1717810772523,9.30687003,162.93,162.81,135.4187]
["bitfinex","SOLUSD",1717810772707,29.16267003,162.92,162.87,6.67]
["bitfinex","SOLUSD",1717810773886,26.5258,162.92,162.87,6.67]
["bitfinex","SOLUSD",1717810775109,26.5258,162.92,162.83,120.0]
["bitfinex","SOLUSD",1717810775496,26.5258,162.92,162.88,6.67]
["bitfinex","SOLUSD",1717810775697,26.5258,162.92,162.89,45.0]
["bitfinex","SOLUSD",1717810776711,20.0,162.92,162.89,45.0]
["bitfinex","SOLUSD",1717810777206,20.0,162.93,162.89,51.67]
["bitfinex","SOLUSD",1717810777599,20.0,162.93,162.9,6.67]
["bitfinex","SOLUSD",1717810778695,20.0,162.93,162.89,45.0]
["bitfinex","SOLUSD",1717810779107,256.1,162.97,162.89,51.67]
["bitfinex","SOLUSD",1717810779315,8.4686,162.99,162.92,6.67]
["bitfinex","SOLUSD",1717810779620,6.67,162.98,162.92,6.67]
["bitfinex","SOLUSD",1717810780821,20.0,162.97,162.92,6.67]
["bitfinex","SOLUSD",1717810781912,20.0,162.97,162.93,45.0]
["bitfinex","SOLUSD",1717810782322,26.67,162.97,162.93,45.0]
["bitfinex","SOLUSD",1717810782500,20.0,162.97,162.93,45.0]
["bitfinex","SOLUSD",1717810782830,20.0,162.96,162.93,45.0]
["bitfinex","SOLUSD",1717810782989,12.8685,162.98,162.93,45.0]
["bitfinex","SOLUSD",1717810783192,20.0,162.97,162.93,45.0]
["bitfinex","SOLUSD",1717810783392,26.67,162.97,162.93,45.0]
["bitfinex","SOLUSD",1717810783616,26.67,162.97,162.92,45.0]
["bitfinex","SOLUSD",1717810783926,20.0,162.97,162.92,51.67]
["bitfinex","SOLUSD",1717810784623,20.0,162.97,162.92,45.0]
["bitfinex","SOLUSD",1717810784824,20.0,162.97,162.92,51.67]
["bitfinex","SOLUSD",1717810785807,6.67,162.99,162.93,6.67]
["bitfinex","SOLUSD",1717810785995,20.0,162.98,162.93,6.67]
["bitfinex","SOLUSD",1717810787405,2.2698,163.01,162.93,6.67]
["bitfinex","SOLUSD",1717810787716,6.67,162.99,162.93,6.67]
["bitfinex","SOLUSD",1717810788017,20.0,162.98,162.92,45.0]
["bitfinex","SOLUSD",1717810788217,20.0,162.98,162.93,6.67]
["bitfinex","SOLUSD",1717810788721,20.0,162.97,162.92,45.0]
["bitfinex","SOLUSD",1717810788900,6.67,162.99,162.93,6.67]
["bitfinex","SOLUSD",1717810789096,20.0,162.98,162.93,6.67]
["bitfinex","SOLUSD",1717810790825,20.0,162.97,162.93,6.67]
["bitfinex","SOLUSD",1717810791003,6.67,162.99,162.93,6.67]
["bitfinex","SOLUSD",1717810791203,20.0,162.98,162.93,6.67]
["bitfinex","SOLUSD",1717810791417,19.5,162.98,162.93,6.67]
["bitfinex","SOLUSD",1717810793295,2.63687003,162.97,162.93,6.67]
["bitfinex","SOLUSD",1717810797919,22.63687003,162.98,162.93,6.67]
["bitfinex","SOLUSD",1717810800128,20.0,162.98,162.94,6.67]
["bitfinex","SOLUSD",1717810800328,262.51150722,163.04,162.92,45.0]
["bitfinex","SOLUSD",1717810800510,7.4998503,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717810800699,0.8298503,163.03,162.93,120.0]
["bitfinex","SOLUSD",1717810800900,0.8298503,163.03,162.99,6.67]
["bitfinex","SOLUSD",1717810801105,0.8298503,163.03,163.0,6.67]
["bitfinex","SOLUSD",1717810802124,0.8298503,163.03,162.99,6.67]
["bitfinex","SOLUSD",1717810804217,3.46672033,163.03,162.91,22.6716]
["bitfinex","SOLUSD",1717810804421,6.67,163.01,162.95,6.67]
["bitfinex","SOLUSD",1717810804718,2.63687003,163.0,162.95,6.67]
["bitfinex","SOLUSD",1717810805423,20.0,163.01,162.93,142.6716]
["bitfinex","SOLUSD",1717810805721,0.8298503,163.03,162.98,6.67]
["bitfinex","SOLUSD",1717810805903,20.8298503,163.03,162.99,6.67]
["bitfinex","SOLUSD",1717810807632,20.8298503,163.03,163.0,6.67]
["bitfinex","SOLUSD",1717810808702,0.8298503,163.03,163.0,6.67]
["bitfinex","SOLUSD",1717810810614,0.8298503,163.03,162.93,22.6716]
["bitfinex","SOLUSD",1717810810809,0.8298503,163.03,162.99,6.67]
["bitfinex","SOLUSD",1717810811014,0.8298503,163.03,163.0,6.67]
["bitfinex","SOLUSD",1717810812229,3.46672033,163.03,162.93,22.6716]
["bitfinex","SOLUSD",1717810812411,0.8298503,163.03,162.99,6.67]
["bitfinex","SOLUSD",1717810813714,0.8298503,163.03,163.0,6.67]
["bitfinex","SOLUSD",1717810817033,6.67,163.02,162.93,22.6716]
["bitfinex","SOLUSD",1717810817223,2.63687003,163.01,162.95,6.67]
["bitfinex","SOLUSD",1717810817428,3.46672033,163.03,162.93,22.6716]
["bitfinex","SOLUSD",1717810817734,6.67,163.01,162.95,6.67]
["bitfinex","SOLUSD",1717810817921,6.67,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717810818231,20.0,163.01,162.96,6.67]
["bitfinex","SOLUSD",1717810818637,20.0,163.01,162.93,22.6716]
["bitfinex","SOLUSD",1717810818827,22.63687003,163.01,162.96,6.67]
["bitfinex","SOLUSD",1717810819031,22.63687003,163.01,162.93,22.6716]
["bitfinex","SOLUSD",1717810819032,9.30687003,163.01,162.93,22.6716]
["bitfinex","SOLUSD",1717810819231,0.8298503,163.03,162.93,22.6716]
["bitfinex","SOLUSD",1717810819439,6.67,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717810821743,2.63687003,163.01,162.96,6.67]
["bitfinex","SOLUSD",1717810821948,2.63687003,163.01,162.95,6.67]
["bitfinex","SOLUSD",1717810822323,6.67,162.99,162.89,21.8117]
["bitfinex","SOLUSD",1717810822518,2.63687003,162.98,162.92,6.67]
["bitfinex","SOLUSD",1717810822734,6.67,162.99,162.92,6.67]
["bitfinex","SOLUSD",1717810823040,6.67,163.0,162.94,6.67]
["bitfinex","SOLUSD",1717810823224,20.0,162.99,162.94,6.67]
["bitfinex","SOLUSD",1717810824641,6.67,163.01,162.95,6.67]
["bitfinex","SOLUSD",1717810824845,6.67,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717810825022,0.8298503,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717810825521,0.8298503,163.03,162.96,6.67]
["bitfinex","SOLUSD",1717810825716,6.67,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717810826239,20.0,163.01,162.96,6.67]
["bitfinex","SOLUSD",1717810827043,20.0,163.01,162.97,6.67]
["bitfinex","SOLUSD",1717810827218,7.4998503,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717810827424,7.4998503,163.03,162.92,120.0]
["bitfinex","SOLUSD",1717810827725,20.0,163.02,162.97,6.67]
["bitfinex","SOLUSD",1717810829045,20.0,163.02,162.92,120.0]
["bitfinex","SOLUSD",1717810829249,20.0,163.02,162.97,6.67]
["bitfinex","SOLUSD",1717810830824,7.4998503,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717810831023,20.0,163.02,162.97,6.67]
["bitfinex","SOLUSD",1717810832143,7.4998503,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717810832528,0.8298503,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717810832831,20.8298503,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717810833430,0.8298503,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717810833835,20.8298503,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717810834825,0.8298503,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717810835026,20.8298503,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717810835225,20.8298503,163.03,162.98,6.67]
["bitfinex","SOLUSD",1717810835729,20.8298503,163.03,162.9,26.68]
["bitfinex","SOLUSD",1717810835730,0.8298503,163.03,163.0,6.67]
["bitfinex","SOLUSD",1717810835935,0.8298503,163.03,162.95,22.7963]
["bitfinex","SOLUSD",1717810836142,0.8298503,163.03,162.99,6.67]
["bitfinex","SOLUSD",1717810837644,0.8298503,163.03,162.96,120.0]
["bitfinex","SOLUSD",1717810837841,0.8298503,163.03,163.0,6.67]
["bitfinex","SOLUSD",1717810838541,0.8298503,163.03,163.01,6.67]
["bitfinex","SOLUSD",1717810841034,0.08248859,163.1,163.02,6.67]
["bitfinex","SOLUSD",1717810841239,0.08248859,163.1,163.0,120.0]
["bitfinex","SOLUSD",1717810841240,6.67,163.13,163.07,6.67]
["bitfinex","SOLUSD",1717810841551,23.32427003,163.15,163.0,22.7963]
["bitfinex","SOLUSD",1717810841552,6.67,163.1,163.0,22.7963]
["bitfinex","SOLUSD",1717810841756,6.67,163.1,163.04,6.67]
["bitfinex","SOLUSD",1717810843858,2.2681,163.13,163.04,6.67]
["bitfinex","SOLUSD",1717810844059,6.67,163.1,163.04,6.67]
["bitfinex","SOLUSD",1717810845142,6.67,163.08,163.0,22.7963]
["bitfinex","SOLUSD",1717810845341,2.63687003,163.07,163.02,6.67]
["bitfinex","SOLUSD",1717810846338,6.67,163.06,162.96,22.7963]
["bitfinex","SOLUSD",1717810846539,6.67,163.06,163.0,6.67]
["bitfinex","SOLUSD",1717810846738,2.63687003,163.05,163.0,6.67]
["bitfinex","SOLUSD",1717810848970,6.67,163.05,162.96,22.7963]
["bitfinex","SOLUSD",1717810849144,6.67,163.03,162.96,22.7963]
["bitfinex","SOLUSD",1717810849350,2.63687003,163.02,162.91,22.7963]
["bitfinex","SOLUSD",1717810849648,9.30687003,163.02,162.97,6.67]
["bitfinex","SOLUSD",1717810849857,2.63687003,163.01,162.96,6.67]
["bitfinex","SOLUSD",1717810850356,2.63687003,163.01,162.91,22.7963]
["bitfinex","SOLUSD",1717810850555,2.63687003,163.01,162.96,6.67]
["bitfinex","SOLUSD",1717810850959,2.63687003,163.01,162.91,22.7963]
["bitfinex","SOLUSD",1717810851153,2.63687003,163.01,162.96,6.67]
["bitfinex","SOLUSD",1717810851343,26.67,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717810851547,26.67,163.02,162.91,22.7963]
["bitfinex","SOLUSD",1717810851866,26.67,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717810853866,20.0,163.02,162.98,6.67]
["bitfinex","SOLUSD",1717810854049,6.67,163.04,162.98,6.67]
["bitfinex","SOLUSD",1717810854256,26.67,163.03,162.91,22.7963]
["bitfinex","SOLUSD",1717810854455,2.63687003,163.02,162.97,6.67]
["bitfinex","SOLUSD",1717810854757,2.63687003,163.01,162.97,6.67]
["bitfinex","SOLUSD",1717810855567,2.63687003,163.02,162.97,6.67]
["bitfinex","SOLUSD",1717810855956,2.63687003,163.01,162.97,6.67]
["bitfinex","SOLUSD",1717810856750,2.63687003,163.05,162.97,6.67]
["bitfinex","SOLUSD",1717810856951,2.63687003,163.04,162.97,6.67]
["bitfinex","SOLUSD",1717810858461,2.63687003,163.04,162.91,22.7963]
["bitfinex","SOLUSD",1717810858757,2.63687003,163.04,162.96,6.67]
["bitfinex","SOLUSD",1717810858951,6.67,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717810859153,2.63687003,163.01,162.96,6.67]
["bitfinex","SOLUSD",1717810860571,6.67,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717810862462,6.67,163.02,162.91,22.7963]
["bitfinex","SOLUSD",1717810862668,6.67,162.99,162.88,120.0]
["bitfinex","SOLUSD",1717810862979,2.63687003,163.01,162.88,120.0]
["bitfinex","SOLUSD",1717810862980,6.67,162.98,162.88,120.0]
["bitfinex","SOLUSD",1717810863163,6.67,162.98,162.92,6.67]
["bitfinex","SOLUSD",1717810863749,20.0,163.01,162.93,6.67]
["bitfinex","SOLUSD",1717810863948,6.67,162.99,162.93,6.67]
["bitfinex","SOLUSD",1717810864156,6.67,163.01,162.87,142.6014]
["bitfinex","SOLUSD",1717810864349,6.67,162.99,162.93,6.67]
["bitfinex","SOLUSD",1717810865568,6.67,162.99,162.87,22.6014]
["bitfinex","SOLUSD",1717810865757,6.67,162.99,162.93,6.67]
["bitfinex","SOLUSD",1717810870655,6.2668,163.03,162.95,6.67]
["bitfinex","SOLUSD",1717810870957,2.2691,163.06,162.93,142.2862]
["bitfinex","SOLUSD",1717810871167,6.67,163.05,162.99,6.67]
["bitfinex","SOLUSD",1717810872291,8.8154,163.07,162.99,6.67]
["bitfinex","SOLUSD",1717810872292,20.0,163.04,162.99,6.67]
["bitfinex","SOLUSD",1717810872579,20.0,163.04,162.93,142.2862]
["bitfinex","SOLUSD",1717810872580,256.1,163.11,163.02,6.67]
["bitfinex","SOLUSD",1717810872783,6.67,163.08,163.02,6.67]
["bitfinex","SOLUSD",1717810873157,9.30687003,163.08,162.94,120.0]
["bitfinex","SOLUSD",1717810873364,6.67,163.07,163.01,6.67]
["bitfinex","SOLUSD",1717810873778,20.0,163.06,163.01,6.67]
["bitfinex","SOLUSD",1717810875782,32.9779,163.06,163.0,6.67]
["bitfinex","SOLUSD",1717810875968,2.63687003,163.05,163.0,6.67]
["bitfinex","SOLUSD",1717810876761,32.9779,163.06,163.0,6.67]
["bitfinex","SOLUSD",1717810878986,32.9779,163.06,163.01,6.67]
["bitfinex","SOLUSD",1717810884196,12.9779,163.05,162.93,22.2862]
["bitfinex","SOLUSD",1717810884491,20.0,163.06,162.98,6.67]
["bitfinex","SOLUSD",1717810884492,12.9779,163.03,162.98,6.67]
["bitfinex","SOLUSD",1717810884704,2.63687003,163.02,162.98,6.67]
["bitfinex","SOLUSD",1717810884878,2.63687003,163.01,162.98,6.67]
["bitfinex","SOLUSD",1717810885990,2.63687003,163.02,162.98,6.67]
["bitfinex","SOLUSD",1717810886298,2.63687003,163.01,162.98,6.67]
["bitfinex","SOLUSD",1717810886997,8.94477003,163.03,162.98,6.67]
["bitfinex","SOLUSD",1717810887169,8.94477003,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717810887373,8.94477003,163.03,162.9,26.68]
["bitfinex","SOLUSD",1717810887566,6.67,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717810887785,20.0,163.01,162.96,6.67]
["bitfinex","SOLUSD",1717810887995,20.0,163.01,162.97,6.67]
["bitfinex","SOLUSD",1717810888378,6.3079,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717810888695,20.0,163.02,162.97,6.67]
["bitfinex","SOLUSD",1717810889071,20.0,163.02,162.9,26.68]
["bitfinex","SOLUSD",1717810889289,20.0,163.02,162.97,6.67]
["bitfinex","SOLUSD",1717810889801,20.0,163.02,162.98,6.67]
["bitfinex","SOLUSD",1717810889987,6.3585,163.05,163.0,6.67]
["bitfinex","SOLUSD",1717810890180,6.67,163.07,163.01,6.67]
["bitfinex","SOLUSD",1717810890692,20.0,163.06,163.01,6.67]
["bitfinex","SOLUSD",1717810891093,26.3585,163.06,163.01,6.67]
["bitfinex","SOLUSD",1717810893776,20.0,163.06,163.02,6.67]
["bitfinex","SOLUSD",1717810893988,6.67,163.08,163.02,6.67]
["bitfinex","SOLUSD",1717810894195,26.3585,163.07,163.02,6.67]
["bitfinex","SOLUSD",1717810894692,26.3585,163.07,163.01,6.67]
["bitfinex","SOLUSD",1717810894899,33.0285,163.07,163.01,6.67]
["bitfinex","SOLUSD",1717810901208,6.67,163.06,163.0,6.67]
["bitfinex","SOLUSD",1717810901700,20.0,163.05,163.0,6.67]
["bitfinex","SOLUSD",1717810903399,20.0,163.05,162.95,6.3817]
["bitfinex","SOLUSD",1717810903702,20.0,163.05,163.0,6.67]
["bitfinex","SOLUSD",1717810904006,26.67,163.05,162.99,6.67]
["bitfinex","SOLUSD",1717810904184,6.67,163.05,162.99,6.67]
["bitfinex","SOLUSD",1717810904896,8.99537003,163.07,162.99,6.67]
["bitfinex","SOLUSD",1717810905118,6.67,163.06,163.0,6.67]
["bitfinex","SOLUSD",1717810905306,20.0,163.05,163.0,6.67]
["bitfinex","SOLUSD",1717810905600,6.67,163.06,163.0,6.67]
["bitfinex","SOLUSD",1717810905808,20.0,163.05,163.01,6.67]
["bitfinex","SOLUSD",1717810906706,20.0,163.05,162.95,126.3817]
["bitfinex","SOLUSD",1717810906707,20.0,163.05,162.95,6.3817]
["bitfinex","SOLUSD",1717810906888,26.67,163.05,162.99,6.67]
["bitfinex","SOLUSD",1717810907638,20.0,163.05,162.99,6.67]
["bitfinex","SOLUSD",1717810907806,6.67,163.05,162.99,6.67]
["bitfinex","SOLUSD",1717810911115,6.67,163.06,163.0,6.67]
["bitfinex","SOLUSD",1717810911291,20.0,163.05,163.0,6.67]
["bitfinex","SOLUSD",1717810914124,6.67,163.06,163.0,6.67]
["bitfinex","SOLUSD",1717810914323,20.0,163.05,163.0,6.67]
["bitfinex","SOLUSD",1717810914502,13.0285,163.07,163.01,6.67]
["bitfinex","SOLUSD",1717810914821,20.0,163.06,163.01,6.67]
["bitfinex","SOLUSD",1717810916129,20.0,163.06,163.02,6.67]
["bitfinex","SOLUSD",1717810916421,6.67,163.08,163.02,6.67]
["bitfinex","SOLUSD",1717810916726,20.0,163.07,163.02,6.67]
["bitfinex","SOLUSD",1717810917820,20.0,163.06,163.02,6.67]
["bitfinex","SOLUSD",1717810918005,6.67,163.08,163.02,6.67]
["bitfinex","SOLUSD",1717810918207,20.0,163.07,163.02,6.67]
["bitfinex","SOLUSD",1717810918406,20.0,163.07,163.03,6.67]
["bitfinex","SOLUSD",1717810918609,6.67,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717810918807,20.0,163.08,163.03,6.67]
["bitfinex","SOLUSD",1717810919424,262.3647,163.11,163.03,6.67]
["bitfinex","SOLUSD",1717810919623,6.67,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717810920135,6.67,163.08,163.02,6.67]
["bitfinex","SOLUSD",1717810922317,2.2685,163.1,163.02,6.67]
["bitfinex","SOLUSD",1717810922511,6.67,163.08,163.02,6.67]
["bitfinex","SOLUSD",1717810922707,6.67,163.09,162.99,21.6972]
["bitfinex","SOLUSD",1717810922921,262.3647,163.11,163.03,6.67]
["bitfinex","SOLUSD",1717810923120,6.67,163.1,163.04,6.67]
["bitfinex","SOLUSD",1717810923425,20.0,163.09,163.04,6.67]
["bitfinex","SOLUSD",1717810925332,26.67,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717810927325,20.0,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717810927639,26.67,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717810927836,6.67,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717810928009,262.3647,163.11,163.0,6.2377]
["bitfinex","SOLUSD",1717810928209,20.0,163.1,163.04,6.67]
["bitfinex","SOLUSD",1717810928405,26.67,163.1,163.04,6.67]
["bitfinex","SOLUSD",1717810930424,26.67,163.1,163.0,6.2377]
["bitfinex","SOLUSD",1717810930716,6.67,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717810932130,26.67,163.1,163.03,6.67]
["bitfinex","SOLUSD",1717810932320,26.67,163.1,163.04,6.67]
["bitfinex","SOLUSD",1717810934037,6.67,163.09,163.0,6.2377]
["bitfinex","SOLUSD",1717810934341,6.67,163.07,163.0,6.2377]
["bitfinex","SOLUSD",1717810934543,2.63687003,163.06,163.02,6.67]
["bitfinex","SOLUSD",1717810938924,26.67,163.08,163.02,6.67]
["bitfinex","SOLUSD",1717810939234,2.63687003,163.07,162.99,15.0272]
["bitfinex","SOLUSD",1717810939443,2.63687003,163.07,163.02,6.67]
["bitfinex","SOLUSD",1717810941150,6.67,163.06,162.96,6.6388]
["bitfinex","SOLUSD",1717810941326,6.67,163.06,163.0,6.67]
["bitfinex","SOLUSD",1717810943149,6.67,163.06,163.01,6.67]
["bitfinex","SOLUSD",1717810943648,22.63687003,163.08,163.01,6.67]
["bitfinex","SOLUSD",1717810943848,6.67,163.07,163.01,6.67]
["bitfinex","SOLUSD",1717810944249,20.0,163.06,163.01,6.67]
["bitfinex","SOLUSD",1717810945653,26.67,163.06,163.0,6.67]
["bitfinex","SOLUSD",1717810945862,26.67,163.06,162.96,6.6388]
["bitfinex","SOLUSD",1717810946037,9.30687003,163.05,162.99,6.67]
["bitfinex","SOLUSD",1717810947130,20.0,163.06,162.99,6.67]
["bitfinex","SOLUSD",1717810947328,6.386,163.08,163.01,6.67]
["bitfinex","SOLUSD",1717810947524,26.67,163.07,163.01,6.67]
["bitfinex","SOLUSD",1717810948672,20.0,163.07,163.01,6.67]
["bitfinex","SOLUSD",1717810948945,26.67,163.07,163.01,6.67]
["bitfinex","SOLUSD",1717810949153,20.0,163.07,163.02,6.67]
["bitfinex","SOLUSD",1717810950456,20.0,163.07,162.96,6.6388]
["bitfinex","SOLUSD",1717810950674,6.67,163.09,163.04,6.67]
["bitfinex","SOLUSD",1717810950848,20.0,163.09,163.04,6.67]
["bitfinex","SOLUSD",1717810951234,20.0,163.09,162.99,26.68]
["bitfinex","SOLUSD",1717810954846,26.67,163.09,162.99,26.68]
["bitfinex","SOLUSD",1717810955248,20.0,163.09,162.99,26.68]
["bitfinex","SOLUSD",1717810955555,31.57547003,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717810956438,29.30687003,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717810957257,26.67,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717810958872,20.0,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717810959043,20.0,163.09,163.04,6.67]
["bitfinex","SOLUSD",1717810959248,20.0,163.09,163.05,6.67]
["bitfinex","SOLUSD",1717810959443,256.1,163.11,163.01,15.3171]
["bitfinex","SOLUSD",1717810959674,256.1,163.11,163.08,6.67]
["bitfinex","SOLUSD",1717810959846,8.5967,163.16,163.09,6.67]
["bitfinex","SOLUSD",1717810960049,6.67,163.14,163.09,6.67]
["bitfinex","SOLUSD",1717810960265,8.5966,163.16,163.09,6.67]
["bitfinex","SOLUSD",1717810960561,8.5966,163.16,163.02,6.4147]
["bitfinex","SOLUSD",1717810960562,12.9989,163.14,163.08,6.67]
["bitfinex","SOLUSD",1717810960961,6.3289,163.14,163.08,6.67]
["bitfinex","SOLUSD",1717810961150,20.0,163.13,163.08,6.67]
["bitfinex","SOLUSD",1717810962542,26.67,163.13,163.02,6.4147]
["bitfinex","SOLUSD",1717810962852,29.30687003,163.13,163.07,6.67]
["bitfinex","SOLUSD",1717810963755,22.63687003,163.13,163.07,6.67]
["bitfinex","SOLUSD",1717810964473,20.0,163.13,163.07,1.674229]
["bitfinex","SOLUSD",1717810964853,22.2681,163.13,163.02,6.4147]
["bitfinex","SOLUSD",1717810965070,22.2681,163.13,163.06,6.67]
["bitfinex","SOLUSD",1717810965255,2.63687003,163.12,163.06,6.67]
["bitfinex","SOLUSD",1717810965448,24.90497003,163.13,163.06,6.67]
["bitfinex","SOLUSD",1717810967053,22.2681,163.13,163.06,6.67]
["bitfinex","SOLUSD",1717810968151,20.0,163.13,163.08,6.67]
["bitfinex","SOLUSD",1717810969957,20.0,163.13,163.02,6.4147]
["bitfinex","SOLUSD",1717810970167,20.0,163.13,163.08,6.67]
["bitfinex","SOLUSD",1717810970974,32.7693,163.13,163.07,6.67]
["bitfinex","SOLUSD",1717810973267,6.67,163.12,163.06,6.67]
["bitfinex","SOLUSD",1717810976088,6.67,163.12,163.02,6.4147]
["bitfinex","SOLUSD",1717810976089,26.0993,163.13,163.07,6.67]
["bitfinex","SOLUSD",1717810976260,32.7693,163.13,163.07,6.67]
["bitfinex","SOLUSD",1717810978458,32.7693,163.13,163.01,15.3171]
["bitfinex","SOLUSD",1717810978459,28.3674,163.13,163.01,15.3171]
["bitfinex","SOLUSD",1717810978663,6.67,163.11,163.05,6.67]
["bitfinex","SOLUSD",1717810978964,9.30687003,163.12,163.06,6.67]
["bitfinex","SOLUSD",1717810979171,22.2681,163.13,163.06,6.67]
["bitfinex","SOLUSD",1717810979172,6.0993,163.11,163.06,6.67]
["bitfinex","SOLUSD",1717810982263,20.0,163.13,163.06,6.67]
["bitfinex","SOLUSD",1717810982576,12.7693,163.15,163.09,6.67]
["bitfinex","SOLUSD",1717810982782,20.0,163.14,163.1,6.67]
["bitfinex","SOLUSD",1717810983288,20.0,163.14,163.09,6.67]
["bitfinex","SOLUSD",1717810983675,20.0,163.14,163.04,120.0]
["bitfinex","SOLUSD",1717810983676,20.0,163.14,163.1,6.67]
["bitfinex","SOLUSD",1717810984263,20.0,163.14,163.04,120.0]
["bitfinex","SOLUSD",1717810984572,20.0,163.14,163.1,6.67]
["bitfinex","SOLUSD",1717810985083,20.0,163.14,163.09,6.67]
["bitfinex","SOLUSD",1717810986175,2.63687003,163.13,163.09,6.67]
["bitfinex","SOLUSD",1717810988776,28.73617003,163.14,163.03,6.5562]
["bitfinex","SOLUSD",1717810988971,28.73617003,163.14,163.08,6.67]
["bitfinex","SOLUSD",1717810989184,35.40617003,163.14,163.08,6.67]
["bitfinex","SOLUSD",1717810990689,28.73617003,163.14,163.08,6.67]
["bitfinex","SOLUSD",1717810990898,26.0993,163.14,163.08,6.67]
["bitfinex","SOLUSD",1717810991073,26.0993,163.14,163.09,6.67]
["bitfinex","SOLUSD",1717810992602,26.0993,163.14,163.03,126.5562]
["bitfinex","SOLUSD",1717810992603,26.0993,163.14,163.03,6.5562]
["bitfinex","SOLUSD",1717810992774,26.0993,163.14,163.09,6.67]
["bitfinex","SOLUSD",1717810994797,32.7693,163.14,163.03,6.5562]
["bitfinex","SOLUSD",1717810995104,32.7693,163.14,163.08,6.67]
["bitfinex","SOLUSD",1717810995489,26.0993,163.14,163.08,6.67]
["bitfinex","SOLUSD",1717810995995,26.0993,163.14,163.03,6.5562]
["bitfinex","SOLUSD",1717810995996,20.0,163.14,163.1,6.67]
["bitfinex","SOLUSD",1717810996196,6.67,163.16,163.04,120.0]
["bitfinex","SOLUSD",1717810996400,6.67,163.16,163.1,6.67]
["bitfinex","SOLUSD",1717810996401,2.63687003,163.15,163.1,6.67]
["bitfinex","SOLUSD",1717810996586,2.63687003,163.14,163.1,6.67]
["bitfinex","SOLUSD",1717810996994,22.63687003,163.15,163.1,6.67]
["bitfinex","SOLUSD",1717810997194,26.1714,163.15,163.1,6.67]
["bitfinex","SOLUSD",1717810997782,32.8414,163.15,163.03,6.5562]
["bitfinex","SOLUSD",1717810997981,32.8414,163.15,163.08,6.67]
["bitfinex","SOLUSD",1717810998196,6.67,163.14,163.08,6.67]
["bitfinex","SOLUSD",1717810998910,9.30687003,163.14,163.03,6.5562]
["bitfinex","SOLUSD",1717810999089,6.67,163.14,163.08,6.67]
["bitfinex","SOLUSD",1717810999779,11.57477003,163.14,163.01,15.3171]
["bitfinex","SOLUSD",1717810999986,6.67,163.11,163.05,6.67]
["bitfinex","SOLUSD",1717811000208,9.30687003,163.1,163.05,6.67]
["bitfinex","SOLUSD",1717811000503,6.67,163.11,163.05,6.67]
["bitfinex","SOLUSD",1717811000711,6.67,163.11,163.01,15.3171]
["bitfinex","SOLUSD",1717811000887,6.67,163.11,163.05,6.67]
["bitfinex","SOLUSD",1717811001207,13.1475,163.12,163.06,6.67]
["bitfinex","SOLUSD",1717811001715,20.0,163.11,163.06,6.67]
["bitfinex","SOLUSD",1717811002003,6.4775,163.1,163.06,6.67]
["bitfinex","SOLUSD",1717811002205,6.4775,163.1,163.05,6.67]
["bitfinex","SOLUSD",1717811003287,6.4775,163.1,163.01,15.3171]
["bitfinex","SOLUSD",1717811003488,6.4775,163.1,163.05,6.67]
["bitfinex","SOLUSD",1717811006104,6.4775,163.1,163.01,15.3171]
["bitfinex","SOLUSD",1717811006298,6.4775,163.1,163.05,6.67]
["bitfinex","SOLUSD",1717811006507,6.4775,163.1,163.06,6.67]
["bitfinex","SOLUSD",1717811007713,6.4775,163.1,163.07,6.67]
["bitfinex","SOLUSD",1717811009896,20.0,163.11,163.07,6.67]
["bitfinex","SOLUSD",1717811010215,20.0,163.12,163.01,135.3171]
["bitfinex","SOLUSD",1717811010413,6.5431,163.14,163.09,6.67]
["bitfinex","SOLUSD",1717811010593,6.5431,163.14,163.1,6.67]
["bitfinex","SOLUSD",1717811012497,13.2131,163.14,163.08,6.67]
["bitfinex","SOLUSD",1717811012906,15.84997003,163.14,163.08,6.67]
["bitfinex","SOLUSD",1717811016304,15.84997003,163.14,163.01,135.3171]
["bitfinex","SOLUSD",1717811016620,15.84997003,163.14,163.08,6.67]
["bitfinex","SOLUSD",1717811018012,6.5431,163.14,163.09,6.67]
["bitfinex","SOLUSD",1717811018412,9.17997003,163.14,163.01,135.3171]
["bitfinex","SOLUSD",1717811018613,9.17997003,163.14,163.08,6.67]
["bitfinex","SOLUSD",1717811019522,6.5431,163.14,163.08,6.67]
["bitfinex","SOLUSD",1717811020017,6.5431,163.14,163.09,6.67]
["bitfinex","SOLUSD",1717811020719,6.5431,163.14,163.1,6.67]
["bitfinex","SOLUSD",1717811021123,6.5431,163.14,163.09,6.67]
["bitfinex","SOLUSD",1717811024625,13.2458,163.15,163.09,6.67]
["bitfinex","SOLUSD",1717811024813,20.0,163.14,163.09,6.67]
["bitfinex","SOLUSD",1717811025022,26.5758,163.14,163.09,6.67]
["bitfinex","SOLUSD",1717811027232,6.5758,163.13,163.09,6.67]
["bitfinex","SOLUSD",1717811027924,6.67,163.12,163.01,15.3171]
["bitfinex","SOLUSD",1717811028112,6.67,163.11,162.99,32.9308]
["bitfinex","SOLUSD",1717811028317,6.67,163.11,163.05,6.67]
["bitfinex","SOLUSD",1717811028318,6.5758,163.09,163.05,6.67]
["bitfinex","SOLUSD",1717811028519,6.5758,163.09,162.99,6.2508]
["bitfinex","SOLUSD",1717811028710,6.5758,163.09,163.05,6.67]
["bitfinex","SOLUSD",1717811030924,6.5758,163.09,163.05,6.17]
["bitfinex","SOLUSD",1717811031124,20.0,163.1,163.06,6.67]
["bitfinex","SOLUSD",1717811031304,20.0,163.11,163.06,6.67]
["bitfinex","SOLUSD",1717811031503,20.0,163.11,163.07,6.67]
["bitfinex","SOLUSD",1717811031728,6.5812,163.13,163.08,6.67]
["bitfinex","SOLUSD",1717811032323,13.2512,163.13,163.07,6.67]
["bitfinex","SOLUSD",1717811032625,9.30687003,163.12,162.99,152.9308]
["bitfinex","SOLUSD",1717811032823,6.67,163.11,163.05,6.67]
["bitfinex","SOLUSD",1717811033208,9.30687003,163.11,163.05,6.67]
["bitfinex","SOLUSD",1717811033410,2.63687003,163.1,163.05,6.67]
["bitfinex","SOLUSD",1717811033608,9.21807003,163.1,163.05,6.67]
["bitfinex","SOLUSD",1717811033809,6.5812,163.1,163.05,6.67]
["bitfinex","SOLUSD",1717811034629,2.63687003,163.09,163.05,6.67]
["bitfinex","SOLUSD",1717811035118,6.5812,163.1,163.05,6.67]
["bitfinex","SOLUSD",1717811035733,9.21807003,163.1,163.05,6.67]
["bitfinex","SOLUSD",1717811036532,6.5812,163.1,163.05,6.67]
["bitfinex","SOLUSD",1717811037017,9.21807003,163.1,163.05,6.67]
["bitfinex","SOLUSD",1717811038933,15.58207003,163.09,162.99,6.2508]
["bitfinex","SOLUSD",1717811039125,6.67,163.08,163.02,6.67]
["bitfinex","SOLUSD",1717811039312,9.30687003,163.07,163.02,6.67]
["bitfinex","SOLUSD",1717811039513,2.63687003,163.07,163.02,6.67]
["bitfinex","SOLUSD",1717811040334,6.67,163.08,163.02,6.67]
["bitfinex","SOLUSD",1717811041015,12.9452,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717811042422,2.269,163.07,162.94,127.46138076]
["bitfinex","SOLUSD",1717811042621,4.90567003,163.08,163.0,6.67]
["bitfinex","SOLUSD",1717811042825,2.2688,163.08,163.0,6.67]
["bitfinex","SOLUSD",1717811043136,6.0198,163.06,163.01,6.67]
["bitfinex","SOLUSD",1717811043522,20.0,163.05,163.01,6.67]
["bitfinex","SOLUSD",1717811043722,6.0198,163.06,163.01,6.67]
["bitfinex","SOLUSD",1717811044140,6.0198,163.06,163.02,6.67]
["bitfinex","SOLUSD",1717811045525,6.0198,163.06,163.02,6.17]
["bitfinex","SOLUSD",1717811045717,6.0198,163.04,162.93,15.5152]
["bitfinex","SOLUSD",1717811045935,12.6898,163.04,162.98,6.67]
["bitfinex","SOLUSD",1717811046141,6.67,163.03,162.93,15.5152]
["bitfinex","SOLUSD",1717811046445,6.67,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717811046734,6.67,163.03,162.93,15.5152]
["bitfinex","SOLUSD",1717811046923,6.67,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717811050230,8.65667003,163.04,162.97,6.67]
["bitfinex","SOLUSD",1717811050231,6.0198,163.04,162.97,6.67]
["bitfinex","SOLUSD",1717811050535,8.65667003,163.04,162.97,6.67]
["bitfinex","SOLUSD",1717811050740,2.2687,163.09,162.94,120.0]
["bitfinex","SOLUSD",1717811050922,6.67,163.07,163.01,6.67]
["bitfinex","SOLUSD",1717811051722,6.6397,163.07,163.02,6.67]
["bitfinex","SOLUSD",1717811052130,20.0,163.06,163.02,6.67]
["bitfinex","SOLUSD",1717811052735,6.6397,163.07,163.02,6.67]
["bitfinex","SOLUSD",1717811053742,6.6397,163.07,163.03,6.67]
["bitfinex","SOLUSD",1717811059321,6.6397,163.07,163.02,6.67]
["bitfinex","SOLUSD",1717811062544,6.67,163.07,162.95,6.2886]
["bitfinex","SOLUSD",1717811062737,9.30687003,163.07,163.01,6.67]
["bitfinex","SOLUSD",1717811066331,6.67,163.07,163.01,6.67]
["bitfinex","SOLUSD",1717811068248,6.2878,163.08,163.04,6.67]
["bitfinex","SOLUSD",1717811068625,8.92467003,163.08,163.03,6.67]
["bitfinex","SOLUSD",1717811068825,2.63687003,163.07,163.03,6.67]
["bitfinex","SOLUSD",1717811069841,8.92467003,163.07,163.03,6.67]
["bitfinex","SOLUSD",1717811073650,6.2878,163.07,163.03,6.67]
["bitfinex","SOLUSD",1717811075854,6.4761,163.1,162.99,146.68]
["bitfinex","SOLUSD",1717811076034,15.78297003,163.14,163.08,6.67]
["bitfinex","SOLUSD",1717811076235,15.78297003,163.14,162.99,26.68]
["bitfinex","SOLUSD",1717811076236,11.38097003,163.14,163.07,6.67]
["bitfinex","SOLUSD",1717811076454,9.11297003,163.14,163.07,6.67]
["bitfinex","SOLUSD",1717811077047,6.4761,163.14,163.07,6.67]
["bitfinex","SOLUSD",1717811077252,26.67,163.13,163.07,6.67]
["bitfinex","SOLUSD",1717811077936,6.4761,163.12,163.08,6.67]
["bitfinex","SOLUSD",1717811078259,20.0,163.11,163.08,6.67]
["bitfinex","SOLUSD",1717811078442,22.63687003,163.11,163.08,6.67]
["bitfinex","SOLUSD",1717811083248,26.2066,163.11,163.08,6.67]
["bitfinex","SOLUSD",1717811083449,20.0,163.11,163.04,6.67]
["bitfinex","SOLUSD",1717811083663,20.0,163.11,163.03,6.67]
["bitfinex","SOLUSD",1717811083664,6.67,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717811083958,8.84347003,163.08,163.03,6.67]
["bitfinex","SOLUSD",1717811084133,2.63687003,163.07,163.03,6.67]
["bitfinex","SOLUSD",1717811085145,6.2066,163.07,163.03,6.67]
["bitfinex","SOLUSD",1717811085344,2.63687003,163.06,163.03,6.67]
["bitfinex","SOLUSD",1717811086043,2.63687003,163.06,162.96,6.4916]
["bitfinex","SOLUSD",1717811086365,8.84347003,163.06,163.03,6.67]
["bitfinex","SOLUSD",1717811086658,6.2066,163.06,163.03,6.67]
["bitfinex","SOLUSD",1717811087069,6.67,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717811088370,6.2066,163.08,163.03,6.67]
["bitfinex","SOLUSD",1717811089565,6.2066,163.08,162.99,6.67]
["bitfinex","SOLUSD",1717811089769,6.2066,163.08,163.04,6.67]
["bitfinex","SOLUSD",1717811092875,2.63687003,163.07,162.99,26.68]
["bitfinex","SOLUSD",1717811093770,2.63687003,163.06,163.02,6.67]
["bitfinex","SOLUSD",1717811093963,8.91477003,163.06,163.02,6.67]
["bitfinex","SOLUSD",1717811094777,6.2779,163.06,163.02,6.67]
["bitfinex","SOLUSD",1717811096361,6.2779,163.06,163.03,6.67]
["bitfinex","SOLUSD",1717811098068,6.213,163.04,162.92,1.06763204]
["bitfinex","SOLUSD",1717811098270,6.67,162.97,162.87,15.1088]
["bitfinex","SOLUSD",1717811098449,6.67,162.95,162.89,6.67]
["bitfinex","SOLUSD",1717811098773,9.30687003,162.95,162.84,6.2358]
["bitfinex","SOLUSD",1717811099078,9.30687003,162.95,162.89,6.67]
["bitfinex","SOLUSD",1717811099270,6.67,162.96,162.9,6.67]
["bitfinex","SOLUSD",1717811099777,6.67,162.96,162.84,6.2358]
["bitfinex","SOLUSD",1717811099982,6.67,162.95,162.84,6.2358]
["bitfinex","SOLUSD",1717811100169,9.30687003,162.95,162.84,6.2358]
["bitfinex","SOLUSD",1717811100679,6.67,162.92,162.8,6.2358]
["bitfinex","SOLUSD",1717811100869,2.2708,162.94,162.83,6.67]
["bitfinex","SOLUSD",1717811100870,6.67,162.9,162.83,6.67]
["bitfinex","SOLUSD",1717811101177,20.0,162.91,162.83,6.67]
["bitfinex","SOLUSD",1717811101178,9.30687003,162.89,162.83,6.67]
["bitfinex","SOLUSD",1717811101669,8.84987003,162.88,162.83,6.67]
["bitfinex","SOLUSD",1717811101874,15.51987003,162.88,162.79,15.1088]
["bitfinex","SOLUSD",1717811102274,15.51987003,162.88,162.82,6.67]
["bitfinex","SOLUSD",1717811103076,6.213,162.88,162.83,6.67]
["bitfinex","SOLUSD",1717811103456,12.883,162.88,162.82,6.67]
["bitfinex","SOLUSD",1717811103658,6.67,162.86,162.75,15.1088]
["bitfinex","SOLUSD",1717811103867,6.67,162.86,162.73,120.0]
["bitfinex","SOLUSD",1717811103868,2.63687003,162.87,162.73,120.0]
["bitfinex","SOLUSD",1717811104053,2.63687003,162.87,162.71,6.67]
["bitfinex","SOLUSD",1717811104054,2.63687003,162.85,162.71,6.67]
["bitfinex","SOLUSD",1717811104265,6.67,162.82,162.71,6.67]
["bitfinex","SOLUSD",1717811104467,8.84987003,162.81,162.77,6.67]
["bitfinex","SOLUSD",1717811104771,6.213,162.81,162.77,6.67]
["bitfinex","SOLUSD",1717811105079,6.213,162.81,162.78,6.67]
["bitfinex","SOLUSD",1717811105267,6.213,162.82,162.66,120.0]
["bitfinex","SOLUSD",1717811105571,2.2731,162.78,162.63,7.0656503]
["bitfinex","SOLUSD",1717811105776,6.67,162.75,162.63,7.0656503]
["bitfinex","SOLUSD",1717811106075,2.63687003,162.74,162.69,6.67]
["bitfinex","SOLUSD",1717811106277,6.213,162.73,162.69,6.67]
["bitfinex","SOLUSD",1717811106654,6.67,162.75,162.69,6.67]
["bitfinex","SOLUSD",1717811106985,6.213,162.77,162.66,120.0]
["bitfinex","SOLUSD",1717811107186,4.99627991,162.92,162.73,141.3446]
["bitfinex","SOLUSD",1717811107479,6.67,162.88,162.82,6.67]
["bitfinex","SOLUSD",1717811107682,2.63687003,162.92,162.82,6.67]
["bitfinex","SOLUSD",1717811107855,6.67,162.88,162.81,6.67]
["bitfinex","SOLUSD",1717811109377,2.63687003,162.9,162.72,26.68]
["bitfinex","SOLUSD",1717811109378,6.213,162.86,162.72,26.68]
["bitfinex","SOLUSD",1717811109571,6.213,162.86,162.77,6.67]
["bitfinex","SOLUSD",1717811109776,6.67,162.84,162.77,6.67]
["bitfinex","SOLUSD",1717811109970,6.67,162.83,162.77,6.67]
["bitfinex","SOLUSD",1717811110169,4.90887003,162.85,162.77,6.67]
["bitfinex","SOLUSD",1717811110367,2.63687003,162.84,162.77,6.67]
["bitfinex","SOLUSD",1717811110671,6.67,162.83,162.77,6.67]
["bitfinex","SOLUSD",1717811111059,20.0,162.88,162.74,120.0]
["bitfinex","SOLUSD",1717811111262,26.67,162.88,162.82,6.67]
["bitfinex","SOLUSD",1717811111491,6.0714,162.9,162.83,6.67]
["bitfinex","SOLUSD",1717811111654,12.7414,162.9,162.84,6.67]
["bitfinex","SOLUSD",1717811112071,12.7414,162.9,162.76,120.0]
["bitfinex","SOLUSD",1717811112072,6.67,162.88,162.82,6.67]
["bitfinex","SOLUSD",1717811112359,12.7414,162.9,162.84,6.67]
["bitfinex","SOLUSD",1717811113760,6.0714,162.88,162.84,6.67]
["bitfinex","SOLUSD",1717811114276,20.0,162.89,162.81,6.67]
["bitfinex","SOLUSD",1717811114490,6.0714,162.92,162.88,6.67]
["bitfinex","SOLUSD",1717811114781,6.0714,162.92,162.9,6.67]
["bitfinex","SOLUSD",1717811115679,6.4543,162.95,162.91,6.67]
["bitfinex","SOLUSD",1717811115876,6.4543,162.95,162.86,19.99]
["bitfinex","SOLUSD",1717811118681,2.63687003,162.94,162.81,19.99]
["bitfinex","SOLUSD",1717811118979,22.63687003,162.94,162.79,15.7159]
["bitfinex","SOLUSD",1717811119182,20.0,162.94,162.82,120.0]
["bitfinex","SOLUSD",1717811120983,20.0,162.94,162.81,19.99]
["bitfinex","SOLUSD",1717811121172,2.63687003,162.93,162.81,19.99]
["bitfinex","SOLUSD",1717811121667,2.63687003,162.92,162.81,19.99]
["bitfinex","SOLUSD",1717811122987,20.0,162.94,162.81,19.99]
["bitfinex","SOLUSD",1717811123284,20.0,162.94,162.82,120.0]
["bitfinex","SOLUSD",1717811123476,6.4543,162.95,162.82,120.0]
["bitfinex","SOLUSD",1717811123681,6.4543,162.95,162.84,120.0]
["bitfinex","SOLUSD",1717811124062,6.4543,162.95,162.84,139.99]
["bitfinex","SOLUSD",1717811124469,6.4543,162.95,162.84,19.99]
["bitfinex","SOLUSD",1717811125160,6.4543,162.95,162.84,139.99]
["bitfinex","SOLUSD",1717811126273,6.4543,162.95,162.85,1.22722166]
["bitfinex","SOLUSD",1717811126669,6.4543,162.95,162.86,120.0]
["bitfinex","SOLUSD",1717811126870,6.4543,162.95,162.87,1.22707096]
["bitfinex","SOLUSD",1717811127370,6.4543,162.95,162.86,120.0]
["bitfinex","SOLUSD",1717811127876,6.4543,162.95,162.84,139.99]
["bitfinex","SOLUSD",1717811129283,6.4543,162.95,162.84,19.99]
["bitfinex","SOLUSD",1717811130073,6.4543,162.95,162.84,139.99]
["bitfinex","SOLUSD",1717811130983,6.4543,162.95,162.86,120.0]
["bitfinex","SOLUSD",1717811131390,6.4543,162.95,162.84,139.99]
["bitfinex","SOLUSD",1717811136100,2.63687003,162.94,162.84,19.99]
["bitfinex","SOLUSD",1717811138500,6.4543,162.95,162.84,19.99]
["bitfinex","SOLUSD",1717811141976,6.4543,162.95,162.82,120.0]
["bitfinex","SOLUSD",1717811141977,6.4928,162.94,162.91,6.66]
["bitfinex","SOLUSD",1717811142176,6.4928,162.93,162.92,6.66]
["bitfinex","SOLUSD",1717811143093,6.4928,162.98,162.92,6.66]
["bitfinex","SOLUSD",1717811143292,7.5014,162.99,162.9,6.66]
["bitfinex","SOLUSD",1717811143293,7.5014,162.99,162.96,6.66]
["bitfinex","SOLUSD",1717811143500,6.4928,162.98,162.96,6.66]
["bitfinex","SOLUSD",1717811143803,6.4928,162.98,162.97,6.66]
["bitfinex","SOLUSD",1717811145184,6.66,162.99,162.85,120.0]
["bitfinex","SOLUSD",1717811145384,6.66,162.98,162.92,6.66]
["bitfinex","SOLUSD",1717811145995,13.9942,163.0,162.86,19.99]
["bitfinex","SOLUSD",1717811146301,20.0,162.99,162.86,19.99]
["bitfinex","SOLUSD",1717811146802,20.0,162.99,162.87,120.0]
["bitfinex","SOLUSD",1717811147389,20.0,162.99,162.86,19.49]
["bitfinex","SOLUSD",1717811147790,24.90687003,162.99,162.86,19.49]
["bitfinex","SOLUSD",1717811148084,2.63687003,162.98,162.86,19.49]
["bitfinex","SOLUSD",1717811148287,22.27,162.99,162.86,19.49]
["bitfinex","SOLUSD",1717811148288,24.90687003,162.99,162.86,19.49]
["bitfinex","SOLUSD",1717811148496,20.0,162.99,162.86,19.49]
["bitfinex","SOLUSD",1717811151004,22.27,162.99,162.86,19.49]
["bitfinex","SOLUSD",1717811151208,22.63687003,162.99,162.86,19.49]
["bitfinex","SOLUSD",1717811151403,24.90687003,162.99,162.85,120.0]
["bitfinex","SOLUSD",1717811151599,24.90687003,162.99,162.85,139.99]
["bitfinex","SOLUSD",1717811152392,22.63687003,162.99,162.85,139.99]
["bitfinex","SOLUSD",1717811154086,22.63687003,162.99,162.78,4.85783969]
["bitfinex","SOLUSD",1717811154087,13.7625,162.91,162.78,4.85783969]
["bitfinex","SOLUSD",1717811154288,16.39937003,162.91,162.76,19.99]
["bitfinex","SOLUSD",1717811154509,18.67057003,162.91,162.76,19.99]
["bitfinex","SOLUSD",1717811154714,20.0,162.9,162.76,19.99]
["bitfinex","SOLUSD",1717811155013,2.63687003,162.89,162.76,19.99]
["bitfinex","SOLUSD",1717811155329,20.0,162.9,162.77,120.0]
["bitfinex","SOLUSD",1717811156199,20.0,162.9,162.79,19.99]
["bitfinex","SOLUSD",1717811157712,22.63687003,162.9,162.79,19.99]
["bitfinex","SOLUSD",1717811158013,20.0,162.9,162.79,19.99]
["bitfinex","SOLUSD",1717811165818,20.0,162.9,162.86,6.67]
["bitfinex","SOLUSD",1717811166001,6.424,162.89,162.86,6.67]
["bitfinex","SOLUSD",1717811166200,6.424,162.89,162.88,6.67]
["bitfinex","SOLUSD",1717811166401,6.424,162.89,162.81,146.68]
["bitfinex","SOLUSD",1717811166725,6.424,162.93,162.88,6.67]
["bitfinex","SOLUSD",1717811166897,6.424,162.93,162.9,6.67]
["bitfinex","SOLUSD",1717811167100,6.424,162.93,162.91,6.67]
["bitfinex","SOLUSD",1717811167322,6.424,162.92,162.91,6.67]
["bitfinex","SOLUSD",1717811169607,6.424,162.93,162.9,6.67]
["bitfinex","SOLUSD",1717811169816,6.424,162.95,162.9,6.67]
["bitfinex","SOLUSD",1717811170004,10.13827003,162.98,162.83,120.0]
["bitfinex","SOLUSD",1717811170005,13.2691,162.97,162.91,6.67]
["bitfinex","SOLUSD",1717811170207,6.5991,162.96,162.92,6.67]
["bitfinex","SOLUSD",1717811170415,6.5991,162.97,162.92,6.67]
["bitfinex","SOLUSD",1717811170839,6.5991,162.96,162.92,6.67]
["bitfinex","SOLUSD",1717811171325,7.5014,162.97,162.92,6.67]
["bitfinex","SOLUSD",1717811171503,6.5991,162.96,162.92,6.67]
["bitfinex","SOLUSD",1717811171901,6.5991,162.95,162.92,6.67]
["bitfinex","SOLUSD",1717811172208,6.67,162.98,162.92,6.67]
["bitfinex","SOLUSD",1717811172209,6.5991,162.97,162.92,6.67]
["bitfinex","SOLUSD",1717811172408,2.63687003,162.96,162.92,6.67]
["bitfinex","SOLUSD",1717811173025,6.5991,162.95,162.92,6.67]
["bitfinex","SOLUSD",1717811174925,20.0,162.97,162.92,6.67]
["bitfinex","SOLUSD",1717811175122,2.63687003,162.96,162.91,6.67]
["bitfinex","SOLUSD",1717811175425,6.3606,162.94,162.91,6.67]
["bitfinex","SOLUSD",1717811176214,6.3606,162.96,162.93,6.67]
["bitfinex","SOLUSD",1717811176397,6.3606,162.96,162.84,120.0]
["bitfinex","SOLUSD",1717811176599,6.67,162.98,162.91,6.67]
["bitfinex","SOLUSD",1717811176600,6.3606,162.97,162.91,6.67]
["bitfinex","SOLUSD",1717811178399,6.3606,162.97,162.84,120.0]
["bitfinex","SOLUSD",1717811178610,6.3606,162.97,162.91,6.67]
["bitfinex","SOLUSD",1717811179934,6.67,162.98,162.92,6.67]
["bitfinex","SOLUSD",1717811180142,6.3606,162.97,162.92,6.67]
["bitfinex","SOLUSD",1717811180354,20.0,162.97,162.92,6.67]
["bitfinex","SOLUSD",1717811180513,6.3606,162.98,162.92,6.67]
["bitfinex","SOLUSD",1717811180712,20.0,162.97,162.92,6.67]
["bitfinex","SOLUSD",1717811181428,6.3606,162.96,162.92,6.67]
["bitfinex","SOLUSD",1717811182021,6.3606,162.97,162.92,6.67]
["bitfinex","SOLUSD",1717811182331,6.67,162.95,162.82,21.7543]
["bitfinex","SOLUSD",1717811182635,6.67,162.95,162.89,6.67]
["bitfinex","SOLUSD",1717811182636,6.3606,162.93,162.89,6.67]
["bitfinex","SOLUSD",1717811184224,2.63687003,162.92,162.89,6.67]
["bitfinex","SOLUSD",1717811185234,13.0306,162.98,162.91,6.67]
["bitfinex","SOLUSD",1717811185419,6.3606,162.98,162.93,6.67]
["bitfinex","SOLUSD",1717811185625,26.3606,162.97,162.93,6.67]
["bitfinex","SOLUSD",1717811188135,26.3606,162.97,162.94,6.67]
["bitfinex","SOLUSD",1717811188444,6.3606,162.97,162.94,6.67]
["bitfinex","SOLUSD",1717811190521,6.0779,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717811190726,20.0,163.01,162.96,6.67]
["bitfinex","SOLUSD",1717811190921,6.67,163.03,162.96,6.67]
["bitfinex","SOLUSD",1717811190922,6.0779,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717811191148,26.0779,163.01,162.96,6.67]
["bitfinex","SOLUSD",1717811192229,26.0779,163.01,162.97,6.67]
["bitfinex","SOLUSD",1717811194030,26.0779,163.01,162.96,6.67]
["bitfinex","SOLUSD",1717811196233,26.0779,163.01,162.9,26.68]
["bitfinex","SOLUSD",1717811196439,26.0779,163.01,162.96,6.67]
["bitfinex","SOLUSD",1717811198146,26.0779,163.01,162.97,6.67]
["bitfinex","SOLUSD",1717811198357,6.67,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717811199163,8.3697,163.05,162.91,120.0]
["bitfinex","SOLUSD",1717811199164,6.67,163.04,162.98,6.67]
["bitfinex","SOLUSD",1717811199366,8.3697,163.05,162.98,6.67]
["bitfinex","SOLUSD",1717811199676,6.67,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717811199964,6.67,163.03,162.96,6.67]
["bitfinex","SOLUSD",1717811200642,6.67,163.03,162.91,120.0]
["bitfinex","SOLUSD",1717811200842,6.67,163.03,162.96,6.67]
["bitfinex","SOLUSD",1717811203956,6.67,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717811206145,6.67,163.02,162.89,135.7152]
["bitfinex","SOLUSD",1717811206346,6.67,163.0,162.89,15.7152]
["bitfinex","SOLUSD",1717811206557,6.67,163.0,162.94,6.67]
["bitfinex","SOLUSD",1717811208566,6.67,163.01,162.95,6.67]
["bitfinex","SOLUSD",1717811208957,6.67,163.01,162.9,6.67]
["bitfinex","SOLUSD",1717811209155,6.67,163.01,162.9,26.68]
["bitfinex","SOLUSD",1717811210361,6.67,163.01,162.88,6.5303]
["bitfinex","SOLUSD",1717811210362,6.0858,162.98,162.88,6.5303]
["bitfinex","SOLUSD",1717811210563,6.0858,162.98,162.9,6.67]
["bitfinex","SOLUSD",1717811210768,6.67,162.96,162.9,6.67]
["bitfinex","SOLUSD",1717811211066,2.63687003,162.95,162.9,6.67]
["bitfinex","SOLUSD",1717811211259,2.63687003,162.95,162.91,6.67]
["bitfinex","SOLUSD",1717811212165,2.63687003,162.96,162.91,6.67]
["bitfinex","SOLUSD",1717811212374,8.72267003,162.96,162.85,16.456]
["bitfinex","SOLUSD",1717811212571,2.63687003,162.95,162.91,6.67]
["bitfinex","SOLUSD",1717811213054,6.0858,162.96,162.92,6.67]
["bitfinex","SOLUSD",1717811214961,8.72267003,162.96,162.91,6.67]
["bitfinex","SOLUSD",1717811215161,6.5728,162.95,162.9,6.67]
["bitfinex","SOLUSD",1717811215569,9.20967003,162.95,162.9,6.67]
["bitfinex","SOLUSD",1717811218562,6.5728,162.95,162.9,6.67]
["bitfinex","SOLUSD",1717811219153,6.5728,162.95,162.91,6.67]
["bitfinex","SOLUSD",1717811221182,6.5728,162.95,162.92,6.67]
["bitfinex","SOLUSD",1717811223674,6.5728,163.02,162.94,6.67]
["bitfinex","SOLUSD",1717811223864,6.5728,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717811224072,26.5728,163.01,162.96,6.67]
["bitfinex","SOLUSD",1717811224457,26.5728,163.01,162.97,6.67]
["bitfinex","SOLUSD",1717811225651,26.5728,163.01,162.9,32.695]
["bitfinex","SOLUSD",1717811225874,26.5728,163.01,162.96,6.67]
["bitfinex","SOLUSD",1717811226059,6.5728,163.0,162.96,6.67]
["bitfinex","SOLUSD",1717811226256,6.5728,163.0,162.9,6.015]
["bitfinex","SOLUSD",1717811226565,6.5728,163.0,162.9,32.695]
["bitfinex","SOLUSD",1717811226566,13.2428,163.0,162.9,32.695]
["bitfinex","SOLUSD",1717811226768,13.2428,163.0,162.94,6.67]
["bitfinex","SOLUSD",1717811226961,13.2428,163.0,162.85,22.471]
["bitfinex","SOLUSD",1717811226962,6.67,162.95,162.85,22.471]
["bitfinex","SOLUSD",1717811227276,29.30687003,162.94,162.85,16.456]
["bitfinex","SOLUSD",1717811227462,6.67,162.94,162.85,16.456]
["bitfinex","SOLUSD",1717811227661,2.63687003,162.93,162.85,16.456]
["bitfinex","SOLUSD",1717811227863,2.63687003,162.92,162.87,6.67]
["bitfinex","SOLUSD",1717811228372,2.63687003,162.92,162.85,16.456]
["bitfinex","SOLUSD",1717811228761,2.63687003,162.92,162.87,6.67]
["bitfinex","SOLUSD",1717811228966,6.67,162.93,162.87,6.67]
["bitfinex","SOLUSD",1717811229165,2.63687003,162.92,162.87,6.67]
["bitfinex","SOLUSD",1717811229370,6.67,162.94,162.87,6.67]
["bitfinex","SOLUSD",1717811229570,6.67,162.94,162.88,6.67]
["bitfinex","SOLUSD",1717811229768,6.5728,162.95,162.85,136.456]
["bitfinex","SOLUSD",1717811229975,6.91343788,162.98,162.92,6.67]
["bitfinex","SOLUSD",1717811230476,26.2435,162.97,162.92,6.67]
["bitfinex","SOLUSD",1717811231460,6.2435,162.96,162.92,6.67]
["bitfinex","SOLUSD",1717811231659,6.2435,162.96,162.91,6.67]
["bitfinex","SOLUSD",1717811232161,12.9135,162.96,162.9,6.67]
["bitfinex","SOLUSD",1717811234082,12.9135,162.96,162.85,16.456]
["bitfinex","SOLUSD",1717811234285,12.9135,162.96,162.9,6.67]
["bitfinex","SOLUSD",1717811234585,6.2435,162.96,162.91,6.67]
["bitfinex","SOLUSD",1717811235284,20.0,162.97,162.86,120.0]
["bitfinex","SOLUSD",1717811235481,6.3946,163.01,162.95,6.67]
["bitfinex","SOLUSD",1717811235684,13.0646,163.01,162.9,6.67]
["bitfinex","SOLUSD",1717811235877,6.3946,163.01,162.9,26.68]
["bitfinex","SOLUSD",1717811236405,6.3946,163.01,162.9,146.68]
["bitfinex","SOLUSD",1717811236571,11.97352087,163.05,162.98,6.67]
["bitfinex","SOLUSD",1717811236890,2.2693,163.04,162.97,6.67]
["bitfinex","SOLUSD",1717811237571,14.24272087,163.05,162.97,6.67]
["bitfinex","SOLUSD",1717811237770,20.0,163.04,162.97,6.67]
["bitfinex","SOLUSD",1717811239888,22.2693,163.04,162.97,6.67]
["bitfinex","SOLUSD",1717811242508,20.0,163.04,162.98,6.67]
["bitfinex","SOLUSD",1717811242671,20.0,163.04,162.99,6.67]
["bitfinex","SOLUSD",1717811243177,26.67,163.04,162.98,6.67]
["bitfinex","SOLUSD",1717811245988,6.67,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717811246192,20.0,163.04,162.97,6.67]
["bitfinex","SOLUSD",1717811246193,22.2693,163.04,162.97,6.67]
["bitfinex","SOLUSD",1717811246373,6.67,163.01,162.95,6.67]
["bitfinex","SOLUSD",1717811253299,6.67,162.97,162.88,6.6067]
["bitfinex","SOLUSD",1717811253482,6.67,162.97,162.91,6.67]
["bitfinex","SOLUSD",1717811253681,56.2921,163.04,162.87,6.67]
["bitfinex","SOLUSD",1717811253682,6.67,162.94,162.87,6.67]
["bitfinex","SOLUSD",1717811254695,6.67,162.94,162.84,6.0529]
["bitfinex","SOLUSD",1717811254891,2.63687003,162.93,162.88,6.67]
["bitfinex","SOLUSD",1717811255104,6.2057,162.98,162.89,6.67]
["bitfinex","SOLUSD",1717811255422,6.67,162.95,162.84,6.0529]
["bitfinex","SOLUSD",1717811255711,6.67,162.95,162.89,6.67]
["bitfinex","SOLUSD",1717811256899,6.67,162.95,162.84,6.0529]
["bitfinex","SOLUSD",1717811257099,6.67,162.95,162.89,6.67]
["bitfinex","SOLUSD",1717811259808,12.8587,162.95,162.9,6.67]
["bitfinex","SOLUSD",1717811260007,6.1887,162.95,162.9,6.67]
["bitfinex","SOLUSD",1717811261197,12.8587,162.96,162.9,6.67]
["bitfinex","SOLUSD",1717811261603,6.1887,162.94,162.9,6.67]
["bitfinex","SOLUSD",1717811262106,6.1887,162.94,162.91,6.67]
["bitfinex","SOLUSD",1717811262301,8.08952633,162.97,162.91,6.67]
["bitfinex","SOLUSD",1717811262607,26.1887,162.96,162.91,6.67]
["bitfinex","SOLUSD",1717811263999,32.8587,162.96,162.9,6.67]
["bitfinex","SOLUSD",1717811265207,32.8587,162.96,162.84,6.0529]
["bitfinex","SOLUSD",1717811265407,32.8587,162.96,162.9,6.67]
["bitfinex","SOLUSD",1717811266431,26.1887,162.96,162.9,6.67]
["bitfinex","SOLUSD",1717811266606,32.8587,162.96,162.9,6.67]
["bitfinex","SOLUSD",1717811267022,32.8587,162.96,162.84,6.0529]
["bitfinex","SOLUSD",1717811267223,26.1887,162.96,162.9,6.67]
["bitfinex","SOLUSD",1717811267525,32.8587,162.96,162.9,6.67]
["bitfinex","SOLUSD",1717811268508,26.1887,162.96,162.9,6.67]
["bitfinex","SOLUSD",1717811268710,32.8587,162.96,162.9,6.67]
["bitfinex","SOLUSD",1717811269217,26.1887,162.96,162.9,6.67]
["bitfinex","SOLUSD",1717811269823,32.8587,162.96,162.9,6.67]
["bitfinex","SOLUSD",1717811273830,32.8587,162.96,162.84,6.0529]
["bitfinex","SOLUSD",1717811274012,32.8587,162.96,162.9,6.67]
["bitfinex","SOLUSD",1717811276730,6.67,162.94,162.84,6.0529]
["bitfinex","SOLUSD",1717811276919,6.67,162.92,162.86,6.67]
["bitfinex","SOLUSD",1717811277111,6.67,162.92,162.87,6.67]
["bitfinex","SOLUSD",1717811277320,9.30687003,162.91,162.85,6.67]
["bitfinex","SOLUSD",1717811278125,9.30687003,162.91,162.8,6.0545]
["bitfinex","SOLUSD",1717811278325,9.30687003,162.91,162.85,6.67]
["bitfinex","SOLUSD",1717811279421,6.67,162.91,162.85,6.67]
["bitfinex","SOLUSD",1717811279627,2.63687003,162.9,162.85,6.67]
["bitfinex","SOLUSD",1717811280222,2.63687003,162.9,162.86,6.67]
["bitfinex","SOLUSD",1717811280425,12.7847,162.92,162.81,26.68]
["bitfinex","SOLUSD",1717811282124,6.1147,162.92,162.88,6.67]
["bitfinex","SOLUSD",1717811282329,6.1147,162.92,162.89,6.67]
["bitfinex","SOLUSD",1717811284720,6.1147,162.92,162.88,6.67]
["bitfinex","SOLUSD",1717811287627,26.1147,162.96,162.9,6.67]
["bitfinex","SOLUSD",1717811287836,26.1147,162.96,162.91,6.67]
["bitfinex","SOLUSD",1717811288140,6.1147,162.95,162.91,6.67]
["bitfinex","SOLUSD",1717811291942,6.1147,162.95,162.82,120.0]
["bitfinex","SOLUSD",1717811292143,6.1147,162.95,162.9,6.67]
["bitfinex","SOLUSD",1717811294052,6.1147,162.95,162.91,6.67]
["bitfinex","SOLUSD",1717811296156,6.1147,162.95,162.82,120.0]
["bitfinex","SOLUSD",1717811296344,33.3307,162.96,162.9,6.67]
["bitfinex","SOLUSD",1717811300137,26.6607,162.96,162.86,15.6933]
["bitfinex","SOLUSD",1717811300341,6.6607,162.96,162.91,6.67]
["bitfinex","SOLUSD",1717811302549,2.63687003,162.95,162.91,6.67]
["bitfinex","SOLUSD",1717811302862,1.41952633,162.97,162.95,15.6933]
["bitfinex","SOLUSD",1717811303062,1.41952633,162.97,162.96,6.67]
["bitfinex","SOLUSD",1717811303572,6.67,163.04,162.96,6.67]
["bitfinex","SOLUSD",1717811303739,6.67,163.04,162.98,6.67]
["bitfinex","SOLUSD",1717811304253,6.2691,163.04,162.99,6.67]
["bitfinex","SOLUSD",1717811305138,6.2691,163.04,163.0,6.67]
["bitfinex","SOLUSD",1717811306851,6.2691,163.05,162.92,6.653]
["bitfinex","SOLUSD",1717811307056,6.67,163.01,162.95,6.67]
["bitfinex","SOLUSD",1717811307460,24.90627003,163.04,162.88,126.653]
["bitfinex","SOLUSD",1717811307461,6.67,163.0,162.88,126.653]
["bitfinex","SOLUSD",1717811307664,6.67,163.0,162.94,6.67]
["bitfinex","SOLUSD",1717811307969,6.67,163.0,162.9,26.68]
["bitfinex","SOLUSD",1717811308163,6.67,163.0,162.94,6.67]
["bitfinex","SOLUSD",1717811309362,6.67,163.01,162.95,6.67]
["bitfinex","SOLUSD",1717811309948,32.40767003,163.04,162.95,6.67]
["bitfinex","SOLUSD",1717811310139,6.67,163.01,162.95,6.67]
["bitfinex","SOLUSD",1717811311345,1.41952633,163.03,162.96,6.67]
["bitfinex","SOLUSD",1717811311541,6.67,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717811312356,1.41952633,163.03,162.92,120.0]
["bitfinex","SOLUSD",1717811312559,1.41952633,163.03,162.99,6.67]
["bitfinex","SOLUSD",1717811312988,12.8967,163.02,162.9,120.0]
["bitfinex","SOLUSD",1717811313156,12.8967,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717811313675,6.2267,163.02,162.97,6.67]
["bitfinex","SOLUSD",1717811318076,1.41952633,163.03,162.99,6.67]
["bitfinex","SOLUSD",1717811318281,1.41952633,163.03,162.93,15.9241]
["bitfinex","SOLUSD",1717811318282,7.88002633,163.03,162.93,15.9241]
["bitfinex","SOLUSD",1717811318453,7.88002633,163.03,162.99,6.67]
["bitfinex","SOLUSD",1717811322484,6.4605,163.02,162.98,6.67]
["bitfinex","SOLUSD",1717811322771,6.4605,163.02,162.97,6.67]
["bitfinex","SOLUSD",1717811326382,6.4605,163.02,162.98,6.67]
["bitfinex","SOLUSD",1717811327561,1.41952633,163.03,162.99,6.67]
["bitfinex","SOLUSD",1717811327767,1.41952633,163.03,162.98,6.67]
["bitfinex","SOLUSD",1717811329581,7.88002633,163.03,162.98,6.67]
["bitfinex","SOLUSD",1717811331383,14.55002633,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717811335514,7.88002633,163.03,162.98,6.67]
["bitfinex","SOLUSD",1717811335902,7.88002633,163.03,162.93,15.9241]
["bitfinex","SOLUSD",1717811336073,7.88002633,163.03,162.98,6.67]
["bitfinex","SOLUSD",1717811336691,1.41952633,163.03,162.98,6.67]
["bitfinex","SOLUSD",1717811336896,1.41952633,163.03,162.98,120.0]
["bitfinex","SOLUSD",1717811337193,1.41952633,163.03,163.02,6.67]
["bitfinex","SOLUSD",1717811338008,6.4384,163.07,163.02,6.67]
["bitfinex","SOLUSD",1717811338189,6.4384,163.07,163.03,6.67]
["bitfinex","SOLUSD",1717811339988,6.67,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717811340173,6.4384,163.11,163.03,6.67]
["bitfinex","SOLUSD",1717811340573,6.67,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717811342180,26.67,163.1,163.04,6.67]
["bitfinex","SOLUSD",1717811342508,26.67,163.1,163.05,6.67]
["bitfinex","SOLUSD",1717811343102,20.0,163.1,163.05,6.67]
["bitfinex","SOLUSD",1717811345287,26.67,163.1,163.05,6.67]
["bitfinex","SOLUSD",1717811346290,5.57892087,163.14,163.01,6.1701]
["bitfinex","SOLUSD",1717811346494,5.57892087,163.14,163.07,6.67]
["bitfinex","SOLUSD",1717811346806,6.67,163.13,163.07,6.67]
["bitfinex","SOLUSD",1717811347913,6.4384,163.15,163.07,6.67]
["bitfinex","SOLUSD",1717811347914,6.67,163.14,163.07,6.67]
["bitfinex","SOLUSD",1717811348919,6.4384,163.15,163.08,6.67]
["bitfinex","SOLUSD",1717811349298,26.67,163.14,163.08,6.67]
["bitfinex","SOLUSD",1717811349989,20.0,163.14,163.02,136.5163]
["bitfinex","SOLUSD",1717811350191,20.0,163.14,163.09,6.67]
["bitfinex","SOLUSD",1717811350905,26.67,163.14,163.08,6.67]
["bitfinex","SOLUSD",1717811353817,6.67,163.12,163.02,16.5163]
["bitfinex","SOLUSD",1717811354011,6.67,163.1,163.04,6.67]
["bitfinex","SOLUSD",1717811354309,6.67,163.11,163.05,6.67]
["bitfinex","SOLUSD",1717811354898,20.0,163.14,163.06,6.67]
["bitfinex","SOLUSD",1717811355104,6.67,163.12,163.06,6.67]
["bitfinex","SOLUSD",1717811355614,21.41952633,163.14,163.06,6.67]
["bitfinex","SOLUSD",1717811355792,6.67,163.13,163.07,6.67]
["bitfinex","SOLUSD",1717811356193,21.41952633,163.14,163.07,6.67]
["bitfinex","SOLUSD",1717811356399,28.08952633,163.14,163.08,6.67]
["bitfinex","SOLUSD",1717811356609,21.41952633,163.14,163.08,6.67]
["bitfinex","SOLUSD",1717811356823,28.08952633,163.14,163.08,6.67]
["bitfinex","SOLUSD",1717811357193,8.08952633,163.14,163.08,6.67]
["bitfinex","SOLUSD",1717811361418,8.08952633,163.14,163.02,136.5163]
["bitfinex","SOLUSD",1717811361617,8.08952633,163.14,163.08,6.67]
["bitfinex","SOLUSD",1717811363119,1.41952633,163.14,163.08,6.67]
["bitfinex","SOLUSD",1717811363419,1.41952633,163.14,163.09,6.67]
["bitfinex","SOLUSD",1717811363730,1.41952633,163.14,163.02,16.5163]
["bitfinex","SOLUSD",1717811363731,6.67,163.11,163.02,16.5163]
["bitfinex","SOLUSD",1717811363907,6.67,163.11,163.05,6.67]
["bitfinex","SOLUSD",1717811364294,6.67,163.1,163.02,16.5163]
["bitfinex","SOLUSD",1717811364503,7.99752633,163.13,163.02,16.5163]
["bitfinex","SOLUSD",1717811364504,7.99752633,163.13,163.04,6.67]
["bitfinex","SOLUSD",1717811364722,1.41952633,163.12,163.02,16.5163]
["bitfinex","SOLUSD",1717811364911,6.67,163.1,163.02,16.5163]
["bitfinex","SOLUSD",1717811366000,1.41952633,163.12,163.02,16.5163]
["bitfinex","SOLUSD",1717811366200,6.67,163.1,163.02,16.5163]
["bitfinex","SOLUSD",1717811367532,1.41952633,163.12,163.01,6.1701]
["bitfinex","SOLUSD",1717811367701,6.67,163.1,163.01,6.1701]
["bitfinex","SOLUSD",1717811368034,2.63687003,163.11,162.98,15.0479]
["bitfinex","SOLUSD",1717811368320,6.67,163.07,163.0,6.67]
["bitfinex","SOLUSD",1717811368495,6.67,163.07,163.01,6.67]
["bitfinex","SOLUSD",1717811370102,6.67,163.07,162.95,6.419]
["bitfinex","SOLUSD",1717811370103,2.63687003,163.06,162.95,6.419]
["bitfinex","SOLUSD",1717811370305,6.67,163.05,162.99,6.67]
["bitfinex","SOLUSD",1717811370506,2.63687003,163.04,162.99,6.67]
["bitfinex","SOLUSD",1717811370904,2.63687003,163.04,162.95,6.419]
["bitfinex","SOLUSD",1717811371107,2.63687003,163.04,162.99,6.67]
["bitfinex","SOLUSD",1717811371415,6.67,163.05,162.99,6.67]
["bitfinex","SOLUSD",1717811372109,2.63687003,163.05,162.89,120.0]
["bitfinex","SOLUSD",1717811372415,6.67,162.99,162.93,6.67]
["bitfinex","SOLUSD",1717811372615,6.67,162.99,162.88,6.2189]
["bitfinex","SOLUSD",1717811372814,6.67,162.97,162.85,1.06808464]
["bitfinex","SOLUSD",1717811373055,2.63687003,162.99,162.83,126.2189]
["bitfinex","SOLUSD",1717811373056,6.67,162.96,162.83,126.2189]
["bitfinex","SOLUSD",1717811373210,6.67,162.95,162.89,6.67]
["bitfinex","SOLUSD",1717811373529,6.67,162.96,162.9,6.67]
["bitfinex","SOLUSD",1717811375826,6.67,162.96,162.85,120.0]
["bitfinex","SOLUSD",1717811376128,6.67,162.96,162.9,6.67]
["bitfinex","SOLUSD",1717811377138,6.67,162.96,162.91,6.67]
["bitfinex","SOLUSD",1717811377341,6.5691,162.96,162.91,6.67]
["bitfinex","SOLUSD",1717811377515,13.2391,162.97,162.91,6.67]
["bitfinex","SOLUSD",1717811378523,13.2391,162.97,162.85,120.0]
["bitfinex","SOLUSD",1717811378722,13.2391,162.97,162.91,6.67]
["bitfinex","SOLUSD",1717811380571,6.5691,162.97,162.93,6.67]
["bitfinex","SOLUSD",1717811380746,13.229,163.01,162.95,6.67]
["bitfinex","SOLUSD",1717811380957,13.229,163.0,162.94,6.67]
["bitfinex","SOLUSD",1717811381539,6.67,162.98,162.85,120.0]
["bitfinex","SOLUSD",1717811381708,6.67,162.98,162.92,6.67]
["bitfinex","SOLUSD",1717811382115,6.67,162.99,162.93,6.67]
["bitfinex","SOLUSD",1717811382312,6.559,163.01,162.94,6.67]
["bitfinex","SOLUSD",1717811382744,26.559,163.0,162.95,6.67]
["bitfinex","SOLUSD",1717811383062,6.559,162.99,162.95,6.67]
["bitfinex","SOLUSD",1717811383538,6.559,162.99,162.9,126.67]
["bitfinex","SOLUSD",1717811383722,6.559,162.99,162.96,6.67]
["bitfinex","SOLUSD",1717811383924,6.67,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717811384332,269.329,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717811384537,14.64852633,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717811384735,7.97852633,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717811384925,26.559,163.02,162.97,6.67]
["bitfinex","SOLUSD",1717811386320,26.559,163.02,162.9,153.0811]
["bitfinex","SOLUSD",1717811386741,26.559,163.02,162.97,6.67]
["bitfinex","SOLUSD",1717811389140,6.559,163.01,162.97,6.67]
["bitfinex","SOLUSD",1717811389350,33.229,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717811389530,33.229,163.02,162.9,33.0811]
["bitfinex","SOLUSD",1717811389726,6.67,163.01,162.9,6.4011]
["bitfinex","SOLUSD",1717811389936,6.67,163.01,162.95,6.67]
["bitfinex","SOLUSD",1717811393095,6.559,163.02,162.95,6.67]
["bitfinex","SOLUSD",1717811393272,6.559,163.02,162.97,6.67]
["bitfinex","SOLUSD",1717811393553,13.229,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717811395258,6.559,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717811395443,13.229,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717811396454,6.559,163.02,162.97,6.67]
["bitfinex","SOLUSD",1717811399978,13.229,163.02,162.9,153.0811]
["bitfinex","SOLUSD",1717811400161,13.229,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717811400685,6.67,163.01,162.9,33.0811]
["bitfinex","SOLUSD",1717811400974,6.67,163.01,162.95,6.67]
["bitfinex","SOLUSD",1717811401282,13.229,163.02,162.95,6.67]
["bitfinex","SOLUSD",1717811401754,6.559,163.02,162.95,6.67]
["bitfinex","SOLUSD",1717811401955,6.67,163.01,162.95,6.67]
["bitfinex","SOLUSD",1717811402871,13.229,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717811409465,6.559,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717811409780,13.229,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717811410276,1.41952633,163.03,162.99,6.67]
["bitfinex","SOLUSD",1717811410474,1.41952633,163.03,163.0,6.67]
["bitfinex","SOLUSD",1717811411077,1.41952633,163.03,163.01,6.67]
["bitfinex","SOLUSD",1717811411280,1.41952633,163.03,163.02,6.67]
["bitfinex","SOLUSD",1717811411580,1.41952633,163.03,162.96,120.0]
["bitfinex","SOLUSD",1717811411781,1.41952633,163.03,163.02,6.67]
["bitfinex","SOLUSD",1717811413072,6.0268,163.06,163.02,6.67]
["bitfinex","SOLUSD",1717811413274,6.0268,163.06,163.01,6.67]
["bitfinex","SOLUSD",1717811414781,649.6268,163.11,163.04,6.67]
["bitfinex","SOLUSD",1717811414969,649.6268,163.11,162.99,26.68]
["bitfinex","SOLUSD",1717811415166,6.67,163.1,162.99,26.68]
["bitfinex","SOLUSD",1717811415670,656.2968,163.11,163.05,6.67]
["bitfinex","SOLUSD",1717811416790,649.6268,163.11,163.05,6.67]
["bitfinex","SOLUSD",1717811416967,649.6268,163.11,163.06,6.67]
["bitfinex","SOLUSD",1717811418277,649.6268,163.11,163.0,120.0]
["bitfinex","SOLUSD",1717811418464,6.67,163.07,162.97,6.1314]
["bitfinex","SOLUSD",1717811418790,6.67,163.07,163.01,6.67]
["bitfinex","SOLUSD",1717811419788,6.67,163.07,162.97,6.1314]
["bitfinex","SOLUSD",1717811419979,6.67,163.07,163.01,6.67]
["bitfinex","SOLUSD",1717811420770,6.67,163.07,163.02,6.67]
["bitfinex","SOLUSD",1717811420969,264.3953,163.11,163.02,6.67]
["bitfinex","SOLUSD",1717811421266,6.67,163.08,163.02,6.67]
["bitfinex","SOLUSD",1717811421467,6.67,163.08,162.97,6.1314]
["bitfinex","SOLUSD",1717811421691,6.67,163.08,163.02,6.67]
["bitfinex","SOLUSD",1717811426005,6.67,163.08,162.97,6.1314]
["bitfinex","SOLUSD",1717811426304,6.67,163.04,162.95,16.2992]
["bitfinex","SOLUSD",1717811426600,6.67,163.04,162.98,6.67]
["bitfinex","SOLUSD",1717811426800,6.67,163.05,162.99,6.67]
["bitfinex","SOLUSD",1717811428080,20.0,163.07,163.0,6.67]
["bitfinex","SOLUSD",1717811428281,20.0,163.06,163.0,6.67]
["bitfinex","SOLUSD",1717811428606,6.67,163.07,163.0,6.67]
["bitfinex","SOLUSD",1717811428785,6.67,163.07,162.95,136.2992]
["bitfinex","SOLUSD",1717811428976,6.67,163.07,163.0,6.67]
["bitfinex","SOLUSD",1717811429388,6.67,163.07,162.95,136.2992]
["bitfinex","SOLUSD",1717811429595,6.67,163.07,163.0,6.67]
["bitfinex","SOLUSD",1717811430221,2.2687,163.09,162.95,136.2992]
["bitfinex","SOLUSD",1717811430386,6.67,163.07,163.0,6.67]
["bitfinex","SOLUSD",1717811432806,2.2685,163.1,163.02,6.67]
["bitfinex","SOLUSD",1717811432994,6.67,163.08,163.02,6.67]
["bitfinex","SOLUSD",1717811434297,6.67,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717811434599,6.0268,163.11,163.04,6.67]
["bitfinex","SOLUSD",1717811434985,20.0,163.1,163.04,6.67]
["bitfinex","SOLUSD",1717811435207,26.67,163.1,163.04,6.67]
["bitfinex","SOLUSD",1717811435409,26.67,163.1,162.99,146.68]
["bitfinex","SOLUSD",1717811436216,20.0,163.1,162.99,146.68]
["bitfinex","SOLUSD",1717811436400,26.67,163.1,162.99,146.68]
["bitfinex","SOLUSD",1717811437585,6.67,163.09,162.99,26.68]
["bitfinex","SOLUSD",1717811437796,6.67,163.08,162.98,6.5868]
["bitfinex","SOLUSD",1717811438016,6.67,163.07,162.98,6.5868]
["bitfinex","SOLUSD",1717811438485,6.67,163.04,162.98,6.67]
["bitfinex","SOLUSD",1717811438797,6.67,163.04,162.95,16.2992]
["bitfinex","SOLUSD",1717811438798,6.67,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717811439001,6.67,163.03,162.95,16.2992]
["bitfinex","SOLUSD",1717811439309,9.30687003,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717811439614,2.63687003,163.01,162.95,16.2992]
["bitfinex","SOLUSD",1717811439914,6.67,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717811441808,6.67,163.03,162.95,16.2992]
["bitfinex","SOLUSD",1717811442007,6.67,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717811442415,27.5014,163.1,162.98,6.67]
["bitfinex","SOLUSD",1717811442729,6.67,163.05,162.99,6.67]
["bitfinex","SOLUSD",1717811443024,6.67,163.06,163.0,6.67]
["bitfinex","SOLUSD",1717811445097,6.67,163.07,163.01,6.67]
["bitfinex","SOLUSD",1717811445304,6.67,163.07,162.95,16.2992]
["bitfinex","SOLUSD",1717811445305,6.0268,163.11,163.04,6.67]
["bitfinex","SOLUSD",1717811445498,6.67,163.1,163.04,6.67]
["bitfinex","SOLUSD",1717811449522,6.67,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717811450019,6.67,163.06,162.95,16.2992]
["bitfinex","SOLUSD",1717811450224,6.67,163.05,162.99,6.67]
["bitfinex","SOLUSD",1717811451423,2.63687003,163.1,162.95,16.2992]
["bitfinex","SOLUSD",1717811451603,6.67,163.04,162.98,6.67]
["bitfinex","SOLUSD",1717811451919,2.63687003,163.07,162.98,6.67]
["bitfinex","SOLUSD",1717811452123,1.41952633,163.06,162.98,6.67]
["bitfinex","SOLUSD",1717811453619,1.41952633,163.06,162.99,6.67]
["bitfinex","SOLUSD",1717811453827,8.08952633,163.06,163.0,6.67]
["bitfinex","SOLUSD",1717811454295,1.41952633,163.06,163.0,6.67]
["bitfinex","SOLUSD",1717811454719,8.08952633,163.06,163.0,6.67]
["bitfinex","SOLUSD",1717811458626,1.41952633,163.06,163.0,6.67]
["bitfinex","SOLUSD",1717811458931,8.08952633,163.06,163.0,6.67]
["bitfinex","SOLUSD",1717811459627,6.67,163.05,162.99,6.67]
["bitfinex","SOLUSD",1717811460108,6.67,163.04,162.98,6.67]
["bitfinex","SOLUSD",1717811460710,6.67,163.04,162.95,16.2992]
["bitfinex","SOLUSD",1717811460929,6.67,163.05,162.99,6.67]
["bitfinex","SOLUSD",1717811461134,6.67,163.04,162.99,6.67]
["bitfinex","SOLUSD",1717811461715,1.41952633,163.06,162.99,6.67]
["bitfinex","SOLUSD",1717811462023,6.67,163.05,162.95,16.2992]
["bitfinex","SOLUSD",1717811462225,6.67,163.05,162.98,6.67]
["bitfinex","SOLUSD",1717811462937,1.41952633,163.06,162.98,120.0]
["bitfinex","SOLUSD",1717811463113,1.41952633,163.06,163.01,6.67]
["bitfinex","SOLUSD",1717811463320,8.08952633,163.06,163.0,6.67]
["bitfinex","SOLUSD",1717811463735,6.67,163.05,162.95,16.2992]
["bitfinex","SOLUSD",1717811464036,6.67,163.04,162.98,6.67]
["bitfinex","SOLUSD",1717811466832,1.41952633,163.06,162.98,6.67]
["bitfinex","SOLUSD",1717811467136,6.67,163.05,162.99,6.67]
["bitfinex","SOLUSD",1717811469247,1.41952633,163.06,163.01,6.67]
["bitfinex","SOLUSD",1717811469540,26.67,163.08,163.03,6.67]
["bitfinex","SOLUSD",1717811469842,6.67,163.08,163.03,6.67]
["bitfinex","SOLUSD",1717811471939,6.67,163.08,163.02,6.67]
["bitfinex","SOLUSD",1717811472124,6.67,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717811472644,6.67,163.08,163.03,6.67]
["bitfinex","SOLUSD",1717811472819,6.67,163.08,163.02,6.67]
["bitfinex","SOLUSD",1717811473749,6.4857,163.1,163.02,6.67]
["bitfinex","SOLUSD",1717811473926,7.90522633,163.1,163.03,6.67]
["bitfinex","SOLUSD",1717811474236,6.67,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717811476142,6.67,163.09,162.98,120.0]
["bitfinex","SOLUSD",1717811476451,6.67,163.09,162.99,26.68]
["bitfinex","SOLUSD",1717811476747,6.67,163.07,163.01,6.67]
["bitfinex","SOLUSD",1717811477229,6.67,163.07,162.95,136.2992]
["bitfinex","SOLUSD",1717811477427,6.67,163.07,163.01,6.67]
["bitfinex","SOLUSD",1717811478846,6.67,163.06,163.0,6.67]
["bitfinex","SOLUSD",1717811479750,7.90522633,163.1,163.0,6.67]
["bitfinex","SOLUSD",1717811479922,6.67,163.07,163.01,6.67]
["bitfinex","SOLUSD",1717811480527,7.90522633,163.1,163.01,6.67]
["bitfinex","SOLUSD",1717811480850,6.67,163.07,163.01,6.67]
["bitfinex","SOLUSD",1717811481644,6.67,163.07,162.95,141.11584981]
["bitfinex","SOLUSD",1717811481645,6.67,163.04,162.95,136.2992]
["bitfinex","SOLUSD",1717811481846,6.67,163.04,162.97,6.67]
["bitfinex","SOLUSD",1717811482029,6.67,163.04,162.95,136.2992]
["bitfinex","SOLUSD",1717811482030,6.67,163.04,162.98,6.67]
["bitfinex","SOLUSD",1717811483048,6.67,163.05,162.99,6.67]
["bitfinex","SOLUSD",1717811484747,2.2688,163.08,162.95,6.67]
["bitfinex","SOLUSD",1717811484748,6.67,163.01,162.95,6.67]
["bitfinex","SOLUSD",1717811485342,6.67,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717811486348,20.0,163.04,162.97,6.67]
["bitfinex","SOLUSD",1717811486550,9.7701,163.09,162.98,6.67]
["bitfinex","SOLUSD",1717811486754,6.67,163.05,162.95,120.0]
["bitfinex","SOLUSD",1717811487056,6.67,163.04,162.98,6.67]
["bitfinex","SOLUSD",1717811489555,29.30687003,163.08,162.98,6.67]
["bitfinex","SOLUSD",1717811489752,22.63687003,163.08,162.98,6.67]
["bitfinex","SOLUSD",1717811489936,6.67,163.04,162.98,6.67]
["bitfinex","SOLUSD",1717811492356,6.67,163.04,162.99,6.67]
["bitfinex","SOLUSD",1717811492563,6.67,163.05,162.99,6.67]
["bitfinex","SOLUSD",1717811493187,1.41952633,163.07,162.99,6.67]
["bitfinex","SOLUSD",1717811493460,6.67,163.06,163.0,6.67]
["bitfinex","SOLUSD",1717811493850,6.67,163.05,162.99,6.67]
["bitfinex","SOLUSD",1717811495137,6.67,163.05,162.94,6.5868]
["bitfinex","SOLUSD",1717811495345,6.67,163.05,162.99,6.67]
["bitfinex","SOLUSD",1717811495771,6.67,163.04,162.98,6.67]
["bitfinex","SOLUSD",1717811496239,1.41952633,163.07,162.98,6.67]
["bitfinex","SOLUSD",1717811496437,6.67,163.04,162.98,6.67]
["bitfinex","SOLUSD",1717811497285,6.67,163.05,162.99,6.67]
["bitfinex","SOLUSD",1717811497869,6.67,163.04,162.99,6.67]
["bitfinex","SOLUSD",1717811498179,6.3622,163.03,162.98,6.67]
["bitfinex","SOLUSD",1717811499268,1.41952633,163.07,162.98,6.67]
["bitfinex","SOLUSD",1717811499443,1.41952633,163.07,163.0,6.67]
["bitfinex","SOLUSD",1717811499643,6.67,163.06,162.99,6.67]
["bitfinex","SOLUSD",1717811500178,6.67,163.06,163.0,6.67]
["bitfinex","SOLUSD",1717811503445,6.67,163.06,162.99,6.67]
["bitfinex","SOLUSD",1717811507371,1.41952633,163.07,163.01,6.67]
["bitfinex","SOLUSD",1717811507675,1.41952633,163.07,162.96,120.0]
["bitfinex","SOLUSD",1717811507676,1.41952633,163.07,163.02,6.67]
["bitfinex","SOLUSD",1717811517266,6.3622,163.08,163.03,6.67]
["bitfinex","SOLUSD",1717811519060,6.3622,163.08,163.02,6.67]
["bitfinex","SOLUSD",1717811522978,0.4717066,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717811528395,0.4717066,163.12,163.08,6.67]
["bitfinex","SOLUSD",1717811528564,0.4717066,163.12,163.09,6.67]
["bitfinex","SOLUSD",1717811529187,0.4717066,163.12,163.1,6.67]
["bitfinex","SOLUSD",1717811530065,0.4717066,163.12,163.09,6.67]
["bitfinex","SOLUSD",1717811531288,0.4717066,163.12,163.1,6.67]
["bitfinex","SOLUSD",1717811531983,0.4717066,163.12,163.11,6.67]
["bitfinex","SOLUSD",1717811548504,0.4717066,163.12,163.1,6.67]
["bitfinex","SOLUSD",1717811549183,0.4717066,163.12,163.11,6.67]
["bitfinex","SOLUSD",1717811551197,0.4717066,163.12,163.06,126.0302]
["bitfinex","SOLUSD",1717811551405,0.4717066,163.12,163.03,20.30716014]
["bitfinex","SOLUSD",1717811551585,0.4717066,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717811551898,6.5397066,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717811553814,6.068,163.11,163.07,6.67]
["bitfinex","SOLUSD",1717811554489,12.738,163.11,162.99,33.35]
["bitfinex","SOLUSD",1717811554698,3.10857663,163.12,162.99,33.35]
["bitfinex","SOLUSD",1717811554699,6.67,163.09,163.04,6.67]
["bitfinex","SOLUSD",1717811554894,6.068,163.09,162.99,31.5803892]
["bitfinex","SOLUSD",1717811555100,6.068,163.09,163.01,6.67]
["bitfinex","SOLUSD",1717811555101,6.67,163.07,163.01,6.67]
["bitfinex","SOLUSD",1717811555306,13.1276,163.06,162.94,136.3732]
["bitfinex","SOLUSD",1717811555790,13.1276,163.06,163.0,6.67]
["bitfinex","SOLUSD",1717811556311,13.1276,163.06,163.01,6.67]
["bitfinex","SOLUSD",1717811556995,6.4576,163.1,162.98,120.0]
["bitfinex","SOLUSD",1717811557199,26.67,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717811558098,20.0,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717811558291,6.67,163.07,163.01,6.67]
["bitfinex","SOLUSD",1717811559593,6.67,163.07,162.96,120.0]
["bitfinex","SOLUSD",1717811559804,6.67,163.07,163.01,6.67]
["bitfinex","SOLUSD",1717811560214,6.67,163.08,163.02,6.67]
["bitfinex","SOLUSD",1717811562107,6.67,163.08,162.96,120.0]
["bitfinex","SOLUSD",1717811562305,6.67,163.08,163.02,6.67]
["bitfinex","SOLUSD",1717811563392,20.0,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717811563691,6.4576,163.1,163.06,6.67]
["bitfinex","SOLUSD",1717811564302,6.4576,163.1,163.07,6.67]
["bitfinex","SOLUSD",1717811565922,6.9293066,163.12,163.08,6.67]
["bitfinex","SOLUSD",1717811567007,6.9293066,163.12,163.02,120.0]
["bitfinex","SOLUSD",1717811567213,6.9293066,163.12,163.08,6.67]
["bitfinex","SOLUSD",1717811570022,6.9293066,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717811570908,6.5016,163.11,163.0,120.0]
["bitfinex","SOLUSD",1717811571100,13.1716,163.11,163.05,6.67]
["bitfinex","SOLUSD",1717811571505,13.1716,163.11,163.0,120.0]
["bitfinex","SOLUSD",1717811571712,13.1716,163.11,163.05,6.67]
["bitfinex","SOLUSD",1717811572627,2.63687003,163.1,163.05,6.67]
["bitfinex","SOLUSD",1717811572805,9.13847003,163.1,163.05,6.67]
["bitfinex","SOLUSD",1717811573006,6.5016,163.1,163.05,6.67]
["bitfinex","SOLUSD",1717811573406,6.5016,163.1,163.0,120.0]
["bitfinex","SOLUSD",1717811573608,6.5016,163.1,163.05,6.67]
["bitfinex","SOLUSD",1717811574226,6.5016,163.1,163.0,120.0]
["bitfinex","SOLUSD",1717811574629,6.5016,163.1,163.05,6.67]
["bitfinex","SOLUSD",1717811578708,0.4717066,163.12,163.03,120.0]
["bitfinex","SOLUSD",1717811579035,6.4219,163.11,163.07,6.67]
["bitfinex","SOLUSD",1717811579510,6.4219,163.11,163.06,6.67]
["bitfinex","SOLUSD",1717811579711,6.4219,163.11,163.07,6.67]
["bitfinex","SOLUSD",1717811581331,0.4717066,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717811581634,0.4717066,163.12,163.08,6.67]
["bitfinex","SOLUSD",1717811581836,6.8936066,163.12,163.08,6.67]
["bitfinex","SOLUSD",1717811584113,6.8936066,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717811586429,0.4717066,163.12,163.08,6.67]
["bitfinex","SOLUSD",1717811586639,0.4717066,163.12,163.09,6.67]
["bitfinex","SOLUSD",1717811586935,0.4717066,163.12,163.1,6.67]
["bitfinex","SOLUSD",1717811588245,0.4717066,163.12,163.09,6.67]
["bitfinex","SOLUSD",1717811590342,0.4717066,163.12,163.1,6.67]
["bitfinex","SOLUSD",1717811592419,0.4717066,163.12,163.07,120.0]
["bitfinex","SOLUSD",1717811592614,0.4717066,163.12,163.1,6.67]
["bitfinex","SOLUSD",1717811593215,0.4717066,163.12,163.05,120.0]
["bitfinex","SOLUSD",1717811593434,0.4717066,163.12,163.09,6.67]
["bitfinex","SOLUSD",1717811597241,0.4717066,163.12,163.05,120.0]
["bitfinex","SOLUSD",1717811597447,0.4717066,163.12,163.09,6.67]
["bitfinex","SOLUSD",1717811600232,0.4717066,163.12,163.05,120.0]
["bitfinex","SOLUSD",1717811600431,0.4717066,163.12,163.09,6.67]
["bitfinex","SOLUSD",1717811602423,0.4717066,163.12,163.05,120.0]
["bitfinex","SOLUSD",1717811602624,0.4717066,163.12,163.09,6.67]
["bitfinex","SOLUSD",1717811602837,0.4717066,163.12,163.05,120.0]
["bitfinex","SOLUSD",1717811603051,0.4717066,163.12,163.09,6.67]
["bitfinex","SOLUSD",1717811603935,0.4717066,163.12,163.05,120.0]
["bitfinex","SOLUSD",1717811604133,0.4717066,163.12,163.09,6.67]
["bitfinex","SOLUSD",1717811605052,0.4717066,163.12,163.05,120.0]
["bitfinex","SOLUSD",1717811605229,0.4717066,163.12,163.01,120.0]
["bitfinex","SOLUSD",1717811605230,6.67,163.11,163.01,120.0]
["bitfinex","SOLUSD",1717811605439,6.67,163.1,163.0,15.9466]
["bitfinex","SOLUSD",1717811605947,9.30687003,163.1,163.04,6.67]
["bitfinex","SOLUSD",1717811607353,9.30687003,163.1,163.0,15.9466]
["bitfinex","SOLUSD",1717811607825,9.30687003,163.1,163.04,6.67]
["bitfinex","SOLUSD",1717811608024,9.30687003,163.1,162.97,124.84845231]
["bitfinex","SOLUSD",1717811608025,6.67,163.07,162.97,124.84845231]
["bitfinex","SOLUSD",1717811608230,6.67,163.06,162.97,124.84845231]
["bitfinex","SOLUSD",1717811608442,6.67,163.06,163.0,6.67]
["bitfinex","SOLUSD",1717811608650,6.67,163.06,162.97,124.84845231]
["bitfinex","SOLUSD",1717811608951,6.67,163.06,163.0,6.67]
["bitfinex","SOLUSD",1717811609132,2.63687003,163.1,163.01,6.67]
["bitfinex","SOLUSD",1717811609445,6.5413,163.11,163.05,6.67]
["bitfinex","SOLUSD",1717811609630,6.5413,163.1,163.06,6.67]
["bitfinex","SOLUSD",1717811611029,7.1417066,163.12,163.06,6.67]
["bitfinex","SOLUSD",1717811611235,6.67,163.1,163.04,6.67]
["bitfinex","SOLUSD",1717811611554,12.9878,163.11,163.05,6.67]
["bitfinex","SOLUSD",1717811612046,0.4717066,163.12,163.05,6.67]
["bitfinex","SOLUSD",1717811612047,6.67,163.1,163.05,6.67]
["bitfinex","SOLUSD",1717811612249,6.3178,163.09,163.04,6.67]
["bitfinex","SOLUSD",1717811612464,6.3178,163.09,163.05,6.67]
["bitfinex","SOLUSD",1717811613758,6.67,163.11,163.05,6.67]
["bitfinex","SOLUSD",1717811614055,12.9878,163.11,163.05,6.67]
["bitfinex","SOLUSD",1717811614257,6.67,163.1,163.04,6.67]
["bitfinex","SOLUSD",1717811615034,6.3178,163.11,163.04,6.67]
["bitfinex","SOLUSD",1717811615439,6.67,163.1,163.04,6.67]
["bitfinex","SOLUSD",1717811616459,6.3178,163.11,163.04,6.67]
["bitfinex","SOLUSD",1717811616753,12.9878,163.11,163.05,6.67]
["bitfinex","SOLUSD",1717811616957,12.9878,163.11,162.97,124.84845231]
["bitfinex","SOLUSD",1717811616958,6.67,163.1,162.97,124.84845231]
["bitfinex","SOLUSD",1717811617142,6.67,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717811617541,6.67,163.1,163.03,6.67]
["bitfinex","SOLUSD",1717811617736,6.67,163.1,163.04,6.67]
["bitfinex","SOLUSD",1717811618454,6.3178,163.11,162.99,146.68]
["bitfinex","SOLUSD",1717811618658,6.67,163.1,163.04,6.67]
["bitfinex","SOLUSD",1717811618956,6.67,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717811621063,6.67,163.09,162.99,146.68]
["bitfinex","SOLUSD",1717811621240,6.67,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717811621442,6.3178,163.11,163.03,6.67]
["bitfinex","SOLUSD",1717811621640,6.67,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717811621849,6.67,163.1,163.03,6.67]
["bitfinex","SOLUSD",1717811622041,6.67,163.1,163.04,6.67]
["bitfinex","SOLUSD",1717811622855,6.3178,163.11,163.04,6.67]
["bitfinex","SOLUSD",1717811623160,6.67,163.1,163.04,6.67]
["bitfinex","SOLUSD",1717811623339,7.73732633,163.11,163.04,6.67]
["bitfinex","SOLUSD",1717811623541,6.67,163.1,163.04,6.67]
["bitfinex","SOLUSD",1717811623954,6.67,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717811624956,6.67,163.07,163.01,6.67]
["bitfinex","SOLUSD",1717811625962,6.67,163.06,163.0,6.67]
["bitfinex","SOLUSD",1717811626246,6.67,163.06,162.96,15.9466]
["bitfinex","SOLUSD",1717811626436,6.67,163.06,163.0,6.67]
["bitfinex","SOLUSD",1717811627040,6.67,163.06,162.94,11.47122345]
["bitfinex","SOLUSD",1717811627235,6.67,163.06,163.0,6.67]
["bitfinex","SOLUSD",1717811629871,6.67,163.06,162.94,126.6472]
["bitfinex","SOLUSD",1717811630055,13.23,163.05,162.99,6.67]
["bitfinex","SOLUSD",1717811631964,6.56,163.05,162.99,6.67]
["bitfinex","SOLUSD",1717811633862,13.23,163.05,162.99,6.67]
["bitfinex","SOLUSD",1717811635058,13.23,163.05,162.94,126.6472]
["bitfinex","SOLUSD",1717811635374,13.23,163.05,162.99,6.67]
["bitfinex","SOLUSD",1717811636053,6.56,163.05,162.99,6.67]
["bitfinex","SOLUSD",1717811636252,6.56,163.05,163.0,6.67]
["bitfinex","SOLUSD",1717811636474,6.67,163.06,163.0,6.67]
["bitfinex","SOLUSD",1717811636475,6.413,163.04,163.0,6.67]
["bitfinex","SOLUSD",1717811636856,2.63687003,163.04,162.96,6.67]
["bitfinex","SOLUSD",1717811637065,6.67,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717811638157,6.413,163.05,162.96,6.67]
["bitfinex","SOLUSD",1717811638563,6.413,163.05,162.97,6.67]
["bitfinex","SOLUSD",1717811638760,6.413,163.05,163.0,6.67]
["bitfinex","SOLUSD",1717811641962,6.413,163.05,163.01,6.67]
["bitfinex","SOLUSD",1717811642477,6.413,163.1,162.97,120.0]
["bitfinex","SOLUSD",1717811642678,6.67,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717811642982,6.413,163.1,163.05,6.67]
["bitfinex","SOLUSD",1717811647162,13.083,163.1,163.05,6.67]
["bitfinex","SOLUSD",1717811647373,6.413,163.1,163.05,6.67]
["bitfinex","SOLUSD",1717811650184,1.41952633,163.11,163.05,6.67]
["bitfinex","SOLUSD",1717811650562,8.08952633,163.11,163.05,6.67]
["bitfinex","SOLUSD",1717811651785,8.08952633,163.11,162.99,146.68]
["bitfinex","SOLUSD",1717811652099,1.41952633,163.11,163.05,6.67]
["bitfinex","SOLUSD",1717811652393,8.08952633,163.11,163.05,6.67]
["bitfinex","SOLUSD",1717811654091,1.41952633,163.11,163.05,6.67]
["bitfinex","SOLUSD",1717811654385,8.08952633,163.11,163.05,6.67]
["bitfinex","SOLUSD",1717811656888,1.41952633,163.11,162.97,140.67910161]
["bitfinex","SOLUSD",1717811657070,6.67,163.09,162.99,26.68]
["bitfinex","SOLUSD",1717811657264,6.67,163.08,163.02,6.67]
["bitfinex","SOLUSD",1717811658669,2.63687003,163.1,163.02,6.67]
["bitfinex","SOLUSD",1717811658864,6.67,163.08,163.02,6.67]
["bitfinex","SOLUSD",1717811660275,6.67,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717811660877,2.63687003,163.08,163.03,6.67]
["bitfinex","SOLUSD",1717811661069,6.67,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717811662685,6.67,163.07,163.01,6.67]
["bitfinex","SOLUSD",1717811663189,6.67,163.07,162.97,15.7351]
["bitfinex","SOLUSD",1717811663190,6.67,163.07,163.02,6.67]
["bitfinex","SOLUSD",1717811663395,6.67,163.08,163.02,6.67]
["bitfinex","SOLUSD",1717811663594,6.67,163.08,162.97,15.7351]
["bitfinex","SOLUSD",1717811663763,6.67,163.08,163.02,6.67]
["bitfinex","SOLUSD",1717811668393,6.0261,163.09,163.05,6.67]
["bitfinex","SOLUSD",1717811669877,1.41952633,163.11,163.05,6.67]
["bitfinex","SOLUSD",1717811670078,8.08952633,163.11,163.05,6.67]
["bitfinex","SOLUSD",1717811670574,1.41952633,163.11,163.06,6.67]
["bitfinex","SOLUSD",1717811671276,1.41952633,163.11,163.07,6.67]
["bitfinex","SOLUSD",1717811673179,1.41952633,163.11,163.06,6.67]
["bitfinex","SOLUSD",1717811673795,7.76332633,163.11,163.06,6.67]
["bitfinex","SOLUSD",1717811675492,0.4717066,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717811676288,0.4717066,163.12,163.01,126.3645]
["bitfinex","SOLUSD",1717811676487,0.4717066,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717811677796,0.4717066,163.12,163.08,6.67]
["bitfinex","SOLUSD",1717811678190,0.4717066,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717811679775,0.4717066,163.12,163.08,6.67]
["bitfinex","SOLUSD",1717811683209,0.4717066,163.12,163.03,120.0]
["bitfinex","SOLUSD",1717811683387,0.4717066,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717811683588,0.4717066,163.12,163.03,120.0]
["bitfinex","SOLUSD",1717811683808,0.4717066,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717811685503,0.4717066,163.12,163.08,6.67]
["bitfinex","SOLUSD",1717811686688,6.7215066,163.12,163.08,6.67]
["bitfinex","SOLUSD",1717811687581,6.7215066,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717811692329,0.4717066,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717811692611,0.4717066,163.12,163.08,6.67]
["bitfinex","SOLUSD",1717811693513,6.6208066,163.12,163.02,21.54621628]
["bitfinex","SOLUSD",1717811693813,6.6208066,163.12,163.06,6.67]
["bitfinex","SOLUSD",1717811694113,6.6208066,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717811697901,6.6208066,163.12,163.06,6.67]
["bitfinex","SOLUSD",1717811698712,6.6208066,163.12,163.02,16.5182]
["bitfinex","SOLUSD",1717811698919,6.2233,163.11,163.07,6.67]
["bitfinex","SOLUSD",1717811703423,0.4717066,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717811703623,6.6950066,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717811703931,13.3650066,163.12,163.06,6.67]
["bitfinex","SOLUSD",1717811705421,13.3650066,163.12,163.02,16.5182]
["bitfinex","SOLUSD",1717811705422,6.67,163.11,163.05,6.67]
["bitfinex","SOLUSD",1717811706432,6.67,163.09,162.98,135.0197]
["bitfinex","SOLUSD",1717811706612,6.67,163.09,163.02,6.67]
["bitfinex","SOLUSD",1717811706812,6.67,163.09,162.98,135.0197]
["bitfinex","SOLUSD",1717811707029,2.63687003,163.08,162.98,135.0197]
["bitfinex","SOLUSD",1717811707313,9.30687003,163.08,163.02,6.67]
["bitfinex","SOLUSD",1717811707523,6.67,163.08,163.02,6.67]
["bitfinex","SOLUSD",1717811710218,6.67,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717811711933,12.7221,163.1,162.99,6.67]
["bitfinex","SOLUSD",1717811712114,12.7221,163.1,163.04,6.67]
["bitfinex","SOLUSD",1717811717743,17.67879158,163.09,163.04,6.67]
["bitfinex","SOLUSD",1717811717967,24.04029158,163.09,163.04,6.67]
["bitfinex","SOLUSD",1717811718126,17.67879158,163.09,163.03,120.0]
["bitfinex","SOLUSD",1717811718455,17.67879158,163.11,163.08,6.67]
["bitfinex","SOLUSD",1717811718622,17.67879158,163.11,163.1,6.67]
["bitfinex","SOLUSD",1717811718821,0.4717066,163.12,163.09,6.67]
["bitfinex","SOLUSD",1717811719024,0.4717066,163.12,163.08,6.67]
["bitfinex","SOLUSD",1717811727534,0.4717066,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717811731348,0.4717066,163.12,163.03,120.0]
["bitfinex","SOLUSD",1717811731658,6.8280066,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717811732348,13.4980066,163.12,163.06,6.67]
["bitfinex","SOLUSD",1717811733239,6.8280066,163.12,162.99,120.0]
["bitfinex","SOLUSD",1717811733439,9.20613765,163.03,162.99,142.2363]
["bitfinex","SOLUSD",1717811733737,9.20613765,163.01,162.99,142.2363]
["bitfinex","SOLUSD",1717811733941,9.20613765,163.01,163.0,22.747]
["bitfinex","SOLUSD",1717811734242,6.67,163.1,163.0,22.747]
["bitfinex","SOLUSD",1717811734243,17.67879158,163.09,163.0,22.747]
["bitfinex","SOLUSD",1717811734442,17.67879158,163.08,163.04,6.67]
["bitfinex","SOLUSD",1717811734655,17.67879158,163.07,163.04,6.67]
["bitfinex","SOLUSD",1717811734854,17.67879158,163.09,163.04,6.67]
["bitfinex","SOLUSD",1717811735042,17.67879158,163.08,163.04,6.67]
["bitfinex","SOLUSD",1717811735242,17.67879158,163.08,163.0,16.077]
["bitfinex","SOLUSD",1717811735439,9.20725003,163.01,163.0,16.077]
["bitfinex","SOLUSD",1717811735748,17.67879158,163.08,163.0,16.077]
["bitfinex","SOLUSD",1717811735948,6.67,163.1,163.0,16.077]
["bitfinex","SOLUSD",1717811737368,9.20736935,163.01,163.0,16.077]
["bitfinex","SOLUSD",1717811737662,6.67,163.1,163.0,16.077]
["bitfinex","SOLUSD",1717811737863,9.20739621,163.01,163.0,16.077]
["bitfinex","SOLUSD",1717811738163,6.67,163.1,163.0,16.077]
["bitfinex","SOLUSD",1717811738339,9.20738624,163.01,163.0,16.077]
["bitfinex","SOLUSD",1717811738539,6.67,163.1,163.0,22.2618]
["bitfinex","SOLUSD",1717811738860,9.20739733,163.01,163.0,22.2618]
["bitfinex","SOLUSD",1717811739165,6.67,163.1,163.0,22.2618]
["bitfinex","SOLUSD",1717811740961,6.67,163.09,163.0,16.077]
["bitfinex","SOLUSD",1717811741264,6.67,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717811741467,6.67,163.08,163.02,6.67]
["bitfinex","SOLUSD",1717811742147,6.67,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717811742669,17.67879158,163.08,163.03,6.67]
["bitfinex","SOLUSD",1717811743647,6.67,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717811745049,6.67,163.09,162.99,120.0]
["bitfinex","SOLUSD",1717811745253,9.20788065,163.0,162.99,141.6738]
["bitfinex","SOLUSD",1717811745451,9.20788065,163.0,162.99,148.3438]
["bitfinex","SOLUSD",1717811748850,17.67879158,163.11,163.03,120.0]
["bitfinex","SOLUSD",1717811749051,24.50679818,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717811749671,6.8280066,163.12,163.01,120.0]
["bitfinex","SOLUSD",1717811749871,13.4980066,163.12,163.06,6.67]
["bitfinex","SOLUSD",1717811750052,13.4980066,163.12,162.99,55.2444694]
["bitfinex","SOLUSD",1717811750053,6.8280066,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717811751760,0.4717066,163.12,163.08,6.67]
["bitfinex","SOLUSD",1717811753873,0.4717066,163.12,163.06,120.0]
["bitfinex","SOLUSD",1717811754081,0.4717066,163.12,163.1,6.67]
["bitfinex","SOLUSD",1717811754269,0.4717066,163.12,163.11,6.67]
["bitfinex","SOLUSD",1717811754575,0.4717066,163.12,163.1,6.67]
["bitfinex","SOLUSD",1717811756961,0.4717066,163.12,163.11,6.67]
["bitfinex","SOLUSD",1717811757970,0.4717066,163.12,163.1,6.67]
["bitfinex","SOLUSD",1717811758182,0.4717066,163.12,163.08,6.67]
["bitfinex","SOLUSD",1717811758778,0.4717066,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717811765383,6.7636066,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717811768083,6.2919,163.11,163.06,6.67]
["bitfinex","SOLUSD",1717811768280,12.9619,163.11,163.06,6.67]
["bitfinex","SOLUSD",1717811769267,6.2919,163.11,163.06,6.67]
["bitfinex","SOLUSD",1717811769679,0.4717066,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717811770171,0.4717066,163.12,163.1,6.67]
["bitfinex","SOLUSD",1717811770602,0.4717066,163.12,163.09,6.67]
["bitfinex","SOLUSD",1717811771100,0.4717066,163.12,163.08,6.67]
["bitfinex","SOLUSD",1717811771267,0.4717066,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717811771575,0.4717066,163.12,163.09,6.67]
["bitfinex","SOLUSD",1717811772978,0.4717066,163.12,163.1,6.67]
["bitfinex","SOLUSD",1717811773382,0.4717066,163.12,163.09,6.67]
["bitfinex","SOLUSD",1717811775986,0.4717066,163.12,163.03,16.4083]
["bitfinex","SOLUSD",1717811775987,0.4717066,163.12,163.11,6.67]
["bitfinex","SOLUSD",1717811778298,0.4717066,163.12,163.1,6.67]
["bitfinex","SOLUSD",1717811778691,0.4717066,163.12,163.06,126.655]
["bitfinex","SOLUSD",1717811778892,0.4717066,163.12,163.1,6.67]
["bitfinex","SOLUSD",1717811782104,0.4717066,163.12,163.06,6.655]
["bitfinex","SOLUSD",1717811782289,9.20443884,163.08,163.04,22.0459]
["bitfinex","SOLUSD",1717811782487,9.20443884,163.08,163.07,6.67]
["bitfinex","SOLUSD",1717811782685,0.4717066,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717811783705,9.20443193,163.08,163.07,6.67]
["bitfinex","SOLUSD",1717811784104,0.4717066,163.12,163.04,22.0459]
["bitfinex","SOLUSD",1717811784401,0.4717066,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717811787189,0.4717066,163.12,163.08,6.67]
["bitfinex","SOLUSD",1717811789009,0.4717066,163.12,163.04,22.0459]
["bitfinex","SOLUSD",1717811789206,9.20458852,163.06,163.04,22.0459]
["bitfinex","SOLUSD",1717811789399,9.20458852,163.06,163.05,6.67]
["bitfinex","SOLUSD",1717811791295,9.20458852,163.07,163.05,6.67]
["bitfinex","SOLUSD",1717811791495,9.20458852,163.07,163.04,22.0459]
["bitfinex","SOLUSD",1717811791695,9.20458852,163.07,163.06,6.67]
["bitfinex","SOLUSD",1717811793515,0.4717066,163.12,163.06,6.67]
["bitfinex","SOLUSD",1717811793698,0.4717066,163.12,163.08,6.67]
["bitfinex","SOLUSD",1717811796518,0.4717066,163.12,163.04,135.6046]
["bitfinex","SOLUSD",1717811796704,0.4717066,163.12,163.09,6.67]
["bitfinex","SOLUSD",1717811798902,0.4717066,163.12,163.1,0.83320878]
["bitfinex","SOLUSD",1717811799099,0.4717066,163.12,163.11,6.67]
["bitfinex","SOLUSD",1717811800222,0.4717066,163.12,163.11,7.50300444]
["bitfinex","SOLUSD",1717811801029,0.4717066,163.12,163.11,6.67]
["bitfinex","SOLUSD",1717811801729,0.4717066,163.12,163.08,41.9109]
["bitfinex","SOLUSD",1717811801943,0.4717066,163.12,163.11,6.67]
["bitfinex","SOLUSD",1717811806127,9.67408981,163.12,163.11,6.67]
["bitfinex","SOLUSD",1717811806313,0.4717066,163.12,163.11,6.67]
["bitfinex","SOLUSD",1717811812312,0.4717066,163.12,163.08,41.9109]
["bitfinex","SOLUSD",1717811812532,9.20230568,163.09,163.08,15.2309]
["bitfinex","SOLUSD",1717811812750,0.4717066,163.12,163.08,21.9009]
["bitfinex","SOLUSD",1717811813040,9.20240608,163.09,163.08,15.2309]
["bitfinex","SOLUSD",1717811813248,0.4717066,163.12,163.08,21.9009]
["bitfinex","SOLUSD",1717811813441,0.4717066,163.12,163.11,6.67]
["bitfinex","SOLUSD",1717811818535,0.4717066,163.12,163.08,15.2309]
["bitfinex","SOLUSD",1717811818729,9.20252332,163.1,163.07,120.0]
["bitfinex","SOLUSD",1717811818926,9.20252332,163.1,163.09,6.67]
["bitfinex","SOLUSD",1717811821441,0.4717066,163.12,163.09,6.67]
["bitfinex","SOLUSD",1717811821645,0.4717066,163.12,163.11,6.67]
["bitfinex","SOLUSD",1717811823455,0.4717066,163.12,163.07,120.0]
["bitfinex","SOLUSD",1717811823632,9.20256469,163.09,163.07,120.0]
["bitfinex","SOLUSD",1717811823842,9.20256469,163.09,163.08,6.67]
["bitfinex","SOLUSD",1717811824555,9.20256469,163.1,163.08,6.67]
["bitfinex","SOLUSD",1717811824757,9.20256469,163.1,163.09,6.67]
["bitfinex","SOLUSD",1717811828350,9.20256469,163.1,163.05,120.0]
["bitfinex","SOLUSD",1717811828529,9.20256469,163.1,163.09,6.67]
["bitfinex","SOLUSD",1717811828730,0.4717066,163.12,163.09,6.67]
["bitfinex","SOLUSD",1717811828934,0.4717066,163.12,163.1,6.67]
["bitfinex","SOLUSD",1717811830646,0.4717066,163.12,163.05,135.5003]
["bitfinex","SOLUSD",1717811830995,9.20339414,163.08,163.05,141.5801]
["bitfinex","SOLUSD",1717811831265,9.20339414,163.08,163.07,6.67]
["bitfinex","SOLUSD",1717811833135,0.4717066,163.12,163.02,120.0]
["bitfinex","SOLUSD",1717811833338,9.20422792,163.06,163.02,120.0]
["bitfinex","SOLUSD",1717811833545,9.20422792,163.06,163.05,6.67]
["bitfinex","SOLUSD",1717811833754,9.77857663,163.12,163.05,6.67]
["bitfinex","SOLUSD",1717811833956,3.10857663,163.12,163.06,6.67]
["bitfinex","SOLUSD",1717811834153,23.69772691,163.11,163.07,6.67]
["bitfinex","SOLUSD",1717811834355,17.66842691,163.1,163.07,6.67]
["bitfinex","SOLUSD",1717811835860,6.0293,163.11,163.07,6.67]
["bitfinex","SOLUSD",1717811836235,6.0293,163.11,163.08,6.67]
["bitfinex","SOLUSD",1717811838138,18.14013351,163.12,163.08,6.67]
["bitfinex","SOLUSD",1717811838349,0.4717066,163.12,163.09,6.67]
["bitfinex","SOLUSD",1717811838746,0.4717066,163.12,163.08,6.67]
["bitfinex","SOLUSD",1717811838960,6.7359066,163.12,163.08,6.67]
["bitfinex","SOLUSD",1717811839463,24.40433351,163.12,163.08,6.67]
["bitfinex","SOLUSD",1717811839669,6.7359066,163.12,163.08,6.67]
["bitfinex","SOLUSD",1717811839850,24.40433351,163.12,163.08,6.67]
["bitfinex","SOLUSD",1717811840046,6.7359066,163.12,163.08,6.67]
["bitfinex","SOLUSD",1717811840361,24.40433351,163.12,163.08,6.67]
["bitfinex","SOLUSD",1717811840658,6.3771,163.11,163.08,6.67]
["bitfinex","SOLUSD",1717811841346,6.3771,163.11,163.07,6.67]
["bitfinex","SOLUSD",1717811847448,6.3771,163.11,163.02,120.0]
["bitfinex","SOLUSD",1717811847768,9.20455734,163.05,163.02,120.0]
["bitfinex","SOLUSD",1717811847956,9.20455734,163.04,163.02,120.0]
["bitfinex","SOLUSD",1717811848157,9.20455734,163.05,163.03,6.67]
["bitfinex","SOLUSD",1717811848359,9.20455734,163.05,163.04,6.67]
["bitfinex","SOLUSD",1717811849545,9.20455734,163.05,163.02,120.0]
["bitfinex","SOLUSD",1717811849750,9.20455734,163.05,163.04,6.67]
["bitfinex","SOLUSD",1717811851149,9.20455734,163.06,163.04,6.67]
["bitfinex","SOLUSD",1717811851470,9.20455734,163.06,163.05,6.67]
["bitfinex","SOLUSD",1717811852372,6.3771,163.11,163.05,6.67]
["bitfinex","SOLUSD",1717811852585,6.3771,163.11,163.07,6.67]
["bitfinex","SOLUSD",1717811857175,0.4717066,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717811857357,6.4756066,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717811859768,24.14403351,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717811860460,6.4756066,163.12,163.02,120.0]
["bitfinex","SOLUSD",1717811860667,9.20474598,163.05,163.03,15.6624]
["bitfinex","SOLUSD",1717811860857,9.20474598,163.05,163.04,6.67]
["bitfinex","SOLUSD",1717811861370,17.66842691,163.11,163.04,6.67]
["bitfinex","SOLUSD",1717811862672,6.376987,163.1,163.04,6.67]
["bitfinex","SOLUSD",1717811864064,6.376987,163.1,163.07,6.67]
["bitfinex","SOLUSD",1717811865355,6.376987,163.1,163.03,15.6624]
["bitfinex","SOLUSD",1717811865553,6.376987,163.1,163.05,6.67]
["bitfinex","SOLUSD",1717811866566,6.4756066,163.12,163.05,6.67]
["bitfinex","SOLUSD",1717811866770,20.0,163.11,163.05,6.67]
["bitfinex","SOLUSD",1717811867278,20.0,163.11,163.07,6.67]
["bitfinex","SOLUSD",1717811867466,20.0,163.11,163.06,6.67]
["bitfinex","SOLUSD",1717811869378,17.66842691,163.1,163.06,6.67]
["bitfinex","SOLUSD",1717811869565,17.66842691,163.09,163.06,6.67]
["bitfinex","SOLUSD",1717811869878,17.66842691,163.1,163.06,6.67]
["bitfinex","SOLUSD",1717811870083,17.66842691,163.09,163.06,6.67]
["bitfinex","SOLUSD",1717811870257,17.66842691,163.1,163.06,6.67]
["bitfinex","SOLUSD",1717811870461,17.66842691,163.09,163.06,6.67]
["bitfinex","SOLUSD",1717811870775,17.66842691,163.1,163.06,6.67]
["bitfinex","SOLUSD",1717811870972,17.66842691,163.09,163.06,6.67]
["bitfinex","SOLUSD",1717811871288,17.66842691,163.1,163.06,6.67]
["bitfinex","SOLUSD",1717811871455,17.66842691,163.09,163.06,6.67]
["bitfinex","SOLUSD",1717811871658,17.66842691,163.1,163.06,6.67]
["bitfinex","SOLUSD",1717811871883,17.66842691,163.09,163.06,6.67]
["bitfinex","SOLUSD",1717811872183,20.0,163.11,163.06,6.67]
["bitfinex","SOLUSD",1717811872362,17.67376541,163.1,163.06,6.67]
["bitfinex","SOLUSD",1717811872559,17.67376541,163.09,163.06,6.67]
["bitfinex","SOLUSD",1717811872759,20.0,163.11,163.06,6.67]
["bitfinex","SOLUSD",1717811873062,17.67375009,163.1,163.06,6.67]
["bitfinex","SOLUSD",1717811873385,37.67375009,163.11,163.06,6.67]
["bitfinex","SOLUSD",1717811874186,17.67375009,163.1,163.06,6.67]
["bitfinex","SOLUSD",1717811875483,20.0,163.11,163.06,6.67]
["bitfinex","SOLUSD",1717811877366,17.67375009,163.1,163.06,6.67]
["bitfinex","SOLUSD",1717811877567,17.67375009,163.09,163.07,6.67]
["bitfinex","SOLUSD",1717811877882,17.67375009,163.1,163.08,6.67]
["bitfinex","SOLUSD",1717811878081,17.67375009,163.1,163.03,15.6624]
["bitfinex","SOLUSD",1717811878082,0.4717066,163.12,163.09,6.67]
["bitfinex","SOLUSD",1717811878289,0.4717066,163.12,163.1,6.67]
["bitfinex","SOLUSD",1717811878465,17.67307684,163.11,163.09,6.67]
["bitfinex","SOLUSD",1717811878670,17.67307684,163.1,163.09,6.67]
["bitfinex","SOLUSD",1717811879587,17.67307684,163.1,163.07,6.67]
["bitfinex","SOLUSD",1717811879775,17.67307684,163.09,163.07,6.67]
["bitfinex","SOLUSD",1717811880094,0.4717066,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717811880278,17.67366801,163.11,163.06,6.67]
["bitfinex","SOLUSD",1717811880482,17.67366801,163.1,163.06,6.67]
["bitfinex","SOLUSD",1717811880665,17.67366801,163.11,163.06,6.67]
["bitfinex","SOLUSD",1717811880997,17.67366801,163.1,163.03,15.6624]
["bitfinex","SOLUSD",1717811881303,17.67366801,163.11,163.06,6.67]
["bitfinex","SOLUSD",1717811881469,17.67366801,163.1,163.06,6.67]
["bitfinex","SOLUSD",1717811881671,17.67366801,163.11,163.06,6.67]
["bitfinex","SOLUSD",1717811881896,17.67366801,163.1,163.06,6.67]
["bitfinex","SOLUSD",1717811882205,17.67366801,163.11,163.06,6.67]
["bitfinex","SOLUSD",1717811882372,17.67366801,163.1,163.06,6.67]
["bitfinex","SOLUSD",1717811882573,17.67366801,163.11,163.08,6.67]
["bitfinex","SOLUSD",1717811882776,17.67366801,163.11,163.1,6.67]
["bitfinex","SOLUSD",1717811883591,0.4717066,163.12,163.1,6.67]
["bitfinex","SOLUSD",1717811883992,18.14537461,163.12,163.1,6.67]
["bitfinex","SOLUSD",1717811884187,0.4717066,163.12,163.1,6.67]
["bitfinex","SOLUSD",1717811884496,0.4717066,163.12,163.0,4.84934444]
["bitfinex","SOLUSD",1717811884497,0.4717066,163.12,163.11,6.67]
["bitfinex","SOLUSD",1717811886279,18.14537461,163.12,163.11,6.67]
["bitfinex","SOLUSD",1717811886594,0.4717066,163.12,163.11,6.67]
["bitfinex","SOLUSD",1717811887693,0.4717066,163.12,163.1,6.67]
["bitfinex","SOLUSD",1717811888397,0.4717066,163.12,163.11,1.19200197]
["bitfinex","SOLUSD",1717811888888,0.4717066,163.12,163.1,6.67]
["bitfinex","SOLUSD",1717811890194,0.4717066,163.12,163.11,6.67]
["bitfinex","SOLUSD",1717811891284,0.4717066,163.12,163.09,22.2848]
["bitfinex","SOLUSD",1717811891597,0.4717066,163.12,163.11,6.67]
["bitfinex","SOLUSD",1717811898791,9.67432633,163.12,163.11,6.67]
["bitfinex","SOLUSD",1717811899103,0.4717066,163.12,163.11,6.67]
["bitfinex","SOLUSD",1717811899296,9.67437878,163.12,163.11,6.67]
["bitfinex","SOLUSD",1717811900701,0.4717066,163.12,163.11,6.67]
["bitfinex","SOLUSD",1717811901403,9.67449372,163.12,163.11,6.67]
["bitfinex","SOLUSD",1717811901701,0.4717066,163.12,163.11,6.67]
["bitfinex","SOLUSD",1717811902105,9.6745048,163.12,163.11,6.67]
["bitfinex","SOLUSD",1717811902311,0.4717066,163.12,163.11,6.67]
["bitfinex","SOLUSD",1717811903703,0.4717066,163.12,163.07,120.0]
["bitfinex","SOLUSD",1717811903881,9.20271814,163.09,163.07,135.2499]
["bitfinex","SOLUSD",1717811904091,9.20271814,163.09,163.08,6.67]
["bitfinex","SOLUSD",1717811905502,9.20271814,163.11,163.08,6.67]
["bitfinex","SOLUSD",1717811905702,0.4717066,163.12,163.1,6.67]
["bitfinex","SOLUSD",1717811907300,0.4717066,163.12,163.07,135.2499]
["bitfinex","SOLUSD",1717811907500,9.20311096,163.1,163.07,135.2499]
["bitfinex","SOLUSD",1717811907707,9.20311096,163.11,163.09,6.67]
["bitfinex","SOLUSD",1717811907888,9.20311096,163.11,163.1,6.67]
["bitfinex","SOLUSD",1717811908401,0.4717066,163.12,163.1,6.67]
["bitfinex","SOLUSD",1717811909807,9.20291906,163.11,163.1,6.67]
["bitfinex","SOLUSD",1717811910110,0.4717066,163.12,163.07,21.3295]
["bitfinex","SOLUSD",1717811910111,0.4717066,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717811910412,9.20327015,163.08,163.07,6.67]
["bitfinex","SOLUSD",1717811910906,0.4717066,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717811911813,9.20460812,163.08,163.07,6.67]
["bitfinex","SOLUSD",1717811914096,0.4717066,163.12,163.08,21.794]
["bitfinex","SOLUSD",1717811914300,0.4717066,163.12,163.11,6.67]
["bitfinex","SOLUSD",1717811923306,0.4717066,163.12,163.1,6.67]
["bitfinex","SOLUSD",1717811925423,0.4717066,163.12,163.11,6.67]
["bitfinex","SOLUSD",1717811927506,0.4717066,163.12,163.1,6.67]
["bitfinex","SOLUSD",1717811929301,0.4717066,163.12,163.05,120.0]
["bitfinex","SOLUSD",1717811929539,9.20318918,163.08,163.06,22.6609]
["bitfinex","SOLUSD",1717811929702,9.20318918,163.09,163.07,29.3309]
["bitfinex","SOLUSD",1717811930445,9.20318918,163.08,163.07,29.3309]
["bitfinex","SOLUSD",1717811931429,9.20318918,163.09,163.07,29.3309]
["bitfinex","SOLUSD",1717811931640,9.20318918,163.09,163.08,22.7962]
["bitfinex","SOLUSD",1717811931921,9.20318918,163.09,163.08,28.856]
["bitfinex","SOLUSD",1717811932842,0.4717066,163.12,163.08,28.856]
["bitfinex","SOLUSD",1717811933003,0.4717066,163.12,163.11,6.67]
["bitfinex","SOLUSD",1717811940319,0.4717066,163.12,163.11,22.8632]
["bitfinex","SOLUSD",1717811943825,0.4717066,163.12,163.11,142.8632]
["bitfinex","SOLUSD",1717811946839,0.4717066,163.12,163.11,6.67]
["bitfinex","SOLUSD",1717811951549,0.4717066,163.12,163.11,126.67]
["bitfinex","SOLUSD",1717811952044,9.67268855,163.12,163.11,148.1506]
["bitfinex","SOLUSD",1717811952442,17.66677976,163.22,163.13,120.0]
["bitfinex","SOLUSD",1717811952621,9.20077795,163.15,163.13,120.0]
["bitfinex","SOLUSD",1717811952936,9.20077795,163.15,163.14,6.67]
["bitfinex","SOLUSD",1717811954537,256.1,163.23,163.14,6.67]
["bitfinex","SOLUSD",1717811954740,12.9815,163.24,163.13,120.0]
["bitfinex","SOLUSD",1717811954741,12.9815,163.24,163.18,6.67]
["bitfinex","SOLUSD",1717811955125,6.3115,163.22,163.18,6.67]
["bitfinex","SOLUSD",1717811959248,6.3115,163.22,163.17,6.67]
["bitfinex","SOLUSD",1717811960947,6.3115,163.22,163.13,120.0]
["bitfinex","SOLUSD",1717811961153,6.3115,163.22,163.17,6.67]
["bitfinex","SOLUSD",1717811965155,12.9815,163.22,163.16,6.67]
["bitfinex","SOLUSD",1717811968850,6.3115,163.22,163.11,141.4806]
["bitfinex","SOLUSD",1717811969056,9.20095867,163.15,163.14,6.67]
["bitfinex","SOLUSD",1717811969257,6.67,163.2,163.14,6.67]
["bitfinex","SOLUSD",1717811970667,23.9767406,163.22,163.11,141.4806]
["bitfinex","SOLUSD",1717811970957,6.3115,163.22,163.15,6.67]
["bitfinex","SOLUSD",1717811971265,6.67,163.21,163.15,6.67]
["bitfinex","SOLUSD",1717811973163,6.67,163.21,163.11,141.4806]
["bitfinex","SOLUSD",1717811973352,6.67,163.21,163.15,6.67]
["bitfinex","SOLUSD",1717811974154,6.67,163.18,163.12,6.67]
["bitfinex","SOLUSD",1717811977464,6.67,163.18,163.07,22.6099]
["bitfinex","SOLUSD",1717811977770,9.20227137,163.11,163.1,6.67]
["bitfinex","SOLUSD",1717811978151,6.67,163.16,163.1,6.67]
["bitfinex","SOLUSD",1717811978352,9.2026545,163.11,163.1,6.67]
["bitfinex","SOLUSD",1717811978753,6.67,163.16,163.1,6.67]
["bitfinex","SOLUSD",1717811980870,6.67,163.16,163.07,22.6099]
["bitfinex","SOLUSD",1717811980871,6.67,163.17,163.11,6.67]
["bitfinex","SOLUSD",1717811981054,17.6652406,163.21,163.15,6.67]
["bitfinex","SOLUSD",1717811981253,24.3352406,163.21,163.15,6.67]
["bitfinex","SOLUSD",1717811981457,6.67,163.2,163.14,6.67]
["bitfinex","SOLUSD",1717811985471,6.3115,163.22,163.14,6.67]
["bitfinex","SOLUSD",1717811985777,6.67,163.2,163.14,6.67]
["bitfinex","SOLUSD",1717811986855,17.6652406,163.19,163.14,6.67]
["bitfinex","SOLUSD",1717811987867,24.3352406,163.2,163.14,6.67]
["bitfinex","SOLUSD",1717811989476,17.6652406,163.19,163.14,6.67]
["bitfinex","SOLUSD",1717811989777,6.67,163.2,163.14,6.67]
["bitfinex","SOLUSD",1717811991179,26.67,163.21,163.15,6.67]
["bitfinex","SOLUSD",1717811992478,20.0,163.21,163.15,6.67]
["bitfinex","SOLUSD",1717811992660,26.67,163.21,163.15,6.67]
["bitfinex","SOLUSD",1717811994379,26.67,163.21,163.09,120.0]
["bitfinex","SOLUSD",1717811994671,9.20139215,163.13,163.12,16.1261]
["bitfinex","SOLUSD",1717811994877,24.3352406,163.2,163.12,22.7961]
["bitfinex","SOLUSD",1717811995078,24.3352406,163.2,163.14,6.67]
["bitfinex","SOLUSD",1717811996580,24.3352406,163.2,163.07,22.9725]
["bitfinex","SOLUSD",1717811996581,6.67,163.16,163.07,22.9725]
["bitfinex","SOLUSD",1717811996763,9.20202203,163.08,163.07,22.9725]
["bitfinex","SOLUSD",1717811996965,9.20202203,163.08,163.07,29.6425]
["bitfinex","SOLUSD",1717811999183,6.67,163.13,163.07,6.67]
["bitfinex","SOLUSD",1717812000065,6.67,163.13,163.02,22.9725]
["bitfinex","SOLUSD",1717812000280,9.20470944,163.05,163.03,22.9725]
["bitfinex","SOLUSD",1717812000462,9.20470944,163.05,163.01,124.84216342]
["bitfinex","SOLUSD",1717812000463,9.20470944,163.05,163.04,23.1729]
["bitfinex","SOLUSD",1717812001067,9.20470944,163.05,163.04,16.5029]
["bitfinex","SOLUSD",1717812001273,9.20470944,163.06,163.04,16.5029]
["bitfinex","SOLUSD",1717812001482,9.20470944,163.06,163.01,131.33206342]
["bitfinex","SOLUSD",1717812001483,9.20470944,163.06,163.05,22.3755]
["bitfinex","SOLUSD",1717812001690,9.20470944,163.06,163.05,29.0455]
["bitfinex","SOLUSD",1717812002174,6.67,163.13,163.05,29.0455]
["bitfinex","SOLUSD",1717812002377,9.20492184,163.06,163.05,22.3755]
["bitfinex","SOLUSD",1717812002577,9.20492184,163.06,163.05,22.5556]
["bitfinex","SOLUSD",1717812003072,9.20492184,163.06,163.05,29.0455]
["bitfinex","SOLUSD",1717812003615,9.20492184,163.06,163.03,15.8856]
["bitfinex","SOLUSD",1717812003774,9.20492184,163.06,163.05,6.67]
["bitfinex","SOLUSD",1717812004082,2.63687003,163.12,163.05,6.67]
["bitfinex","SOLUSD",1717812004298,9.20520623,163.06,163.05,6.67]
["bitfinex","SOLUSD",1717812004478,6.67,163.1,163.0,15.8856]
["bitfinex","SOLUSD",1717812004682,9.20540864,163.05,163.04,6.67]
["bitfinex","SOLUSD",1717812006080,9.20540864,163.07,163.04,6.67]
["bitfinex","SOLUSD",1717812007491,9.20540864,163.08,163.04,6.67]
["bitfinex","SOLUSD",1717812007869,9.20540864,163.08,163.05,6.67]
["bitfinex","SOLUSD",1717812010368,9.20540864,163.08,163.0,15.8856]
["bitfinex","SOLUSD",1717812010564,9.20540864,163.08,163.05,6.67]
["bitfinex","SOLUSD",1717812011497,9.20540864,163.08,162.95,15.4752]
["bitfinex","SOLUSD",1717812011498,6.67,163.06,162.95,15.4752]
["bitfinex","SOLUSD",1717812011688,6.67,163.03,162.95,15.4752]
["bitfinex","SOLUSD",1717812011991,6.67,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717812012287,2.63687003,163.02,162.95,15.4752]
["bitfinex","SOLUSD",1717812012491,9.20540864,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717812012694,15.87540864,163.04,162.98,6.67]
["bitfinex","SOLUSD",1717812013467,15.87540864,163.04,162.94,6.3453]
["bitfinex","SOLUSD",1717812013468,6.67,163.02,162.94,6.3453]
["bitfinex","SOLUSD",1717812013693,6.67,163.0,162.94,13.0153]
["bitfinex","SOLUSD",1717812013896,2.63687003,162.99,162.95,6.67]
["bitfinex","SOLUSD",1717812014193,2.63687003,162.99,162.91,15.4752]
["bitfinex","SOLUSD",1717812014578,9.20540864,163.02,162.98,22.1452]
["bitfinex","SOLUSD",1717812014783,9.20540864,163.03,163.01,6.67]
["bitfinex","SOLUSD",1717812014989,9.20540864,163.04,163.02,6.67]
["bitfinex","SOLUSD",1717812015206,9.20540864,163.05,163.03,6.67]
["bitfinex","SOLUSD",1717812015378,9.20540864,163.05,162.98,15.4752]
["bitfinex","SOLUSD",1717812015379,9.20540864,163.07,163.04,6.67]
["bitfinex","SOLUSD",1717812015583,9.20540864,163.07,163.06,6.67]
["bitfinex","SOLUSD",1717812015782,9.20540864,163.1,163.06,6.67]
["bitfinex","SOLUSD",1717812015979,9.20540864,163.1,163.07,6.67]
["bitfinex","SOLUSD",1717812016192,9.20540864,163.1,163.01,120.0]
["bitfinex","SOLUSD",1717812016496,9.20540864,163.1,163.07,6.67]
["bitfinex","SOLUSD",1717812016795,9.20540864,163.1,163.08,6.67]
["bitfinex","SOLUSD",1717812017396,9.20540864,163.1,163.09,6.67]
["bitfinex","SOLUSD",1717812017578,9.20540864,163.11,163.08,6.67]
["bitfinex","SOLUSD",1717812018210,9.20540864,163.11,163.07,6.67]
["bitfinex","SOLUSD",1717812020701,9.20540864,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717812020875,15.87540864,163.12,163.07,6.67]
["bitfinex","SOLUSD",1717812021788,9.20540864,163.11,163.07,6.67]
["bitfinex","SOLUSD",1717812023005,9.20540864,163.11,163.08,6.67]
["bitfinex","SOLUSD",1717812023200,9.20540864,163.12,163.08,6.67]
["bitfinex","SOLUSD",1717812023587,9.20540864,163.11,163.08,6.67]
["bitfinex","SOLUSD",1717812024101,9.20540864,163.12,163.08,6.67]
["bitfinex","SOLUSD",1717812025189,9.20540864,163.11,163.08,6.67]
["bitfinex","SOLUSD",1717812025386,9.20540864,163.11,163.07,6.67]
["bitfinex","SOLUSD",1717812026002,6.67,163.13,163.07,6.67]
["bitfinex","SOLUSD",1717812026305,9.20472676,163.11,162.99,153.0129]
["bitfinex","SOLUSD",1717812026481,6.67,163.1,163.04,6.67]
["bitfinex","SOLUSD",1717812027517,15.87472676,163.11,163.05,6.67]
["bitfinex","SOLUSD",1717812028289,9.20472676,163.1,163.06,6.67]
["bitfinex","SOLUSD",1717812029004,9.20472676,163.1,163.09,6.67]
["bitfinex","SOLUSD",1717812029211,9.20472676,163.11,163.09,6.67]
["bitfinex","SOLUSD",1717812029506,9.20472676,163.12,163.1,6.67]
["bitfinex","SOLUSD",1717812029681,13.0429,163.16,163.05,6.3329]
["bitfinex","SOLUSD",1717812029682,9.20472676,163.13,163.11,6.67]
["bitfinex","SOLUSD",1717812030305,9.20472676,163.14,163.11,6.67]
["bitfinex","SOLUSD",1717812032293,9.20472676,163.13,163.11,6.67]
["bitfinex","SOLUSD",1717812032797,9.20472676,163.13,163.12,6.67]
["bitfinex","SOLUSD",1717812032999,9.20472676,163.13,163.09,6.1188]
["bitfinex","SOLUSD",1717812033209,9.20472676,163.13,163.11,6.67]
["bitfinex","SOLUSD",1717812034014,9.20472676,163.13,163.1,6.67]
["bitfinex","SOLUSD",1717812034402,9.20472676,163.13,163.09,6.67]
["bitfinex","SOLUSD",1717812034606,9.20472676,163.13,163.1,6.67]
["bitfinex","SOLUSD",1717812036594,9.20472676,163.13,163.06,15.2412]
["bitfinex","SOLUSD",1717812036906,8.67682676,163.13,163.09,6.67]
["bitfinex","SOLUSD",1717812037115,6.67,163.15,163.09,6.67]
["bitfinex","SOLUSD",1717812037699,2.63687003,163.16,163.01,21.4066]
["bitfinex","SOLUSD",1717812037700,6.67,163.12,163.01,21.4066]
["bitfinex","SOLUSD",1717812037904,9.30687003,163.11,163.01,21.4066]
["bitfinex","SOLUSD",1717812038221,9.30687003,163.1,163.04,6.67]
["bitfinex","SOLUSD",1717812038424,6.67,163.1,163.04,6.67]
["bitfinex","SOLUSD",1717812038635,6.67,163.1,163.01,21.4066]
["bitfinex","SOLUSD",1717812038831,6.67,163.1,163.04,6.67]
["bitfinex","SOLUSD",1717812039007,2.63687003,163.09,163.04,6.67]
["bitfinex","SOLUSD",1717812040220,2.63687003,163.1,163.04,6.67]
["bitfinex","SOLUSD",1717812041143,9.30687003,163.11,163.04,6.67]
["bitfinex","SOLUSD",1717812041327,6.67,163.07,163.01,6.67]
["bitfinex","SOLUSD",1717812041528,6.67,163.07,162.97,21.4066]
["bitfinex","SOLUSD",1717812041729,6.67,163.07,163.01,6.67]
["bitfinex","SOLUSD",1717812042023,6.67,163.08,163.02,6.67]
["bitfinex","SOLUSD",1717812042231,6.67,163.08,162.97,21.4066]
["bitfinex","SOLUSD",1717812042421,6.67,163.08,163.02,6.67]
["bitfinex","SOLUSD",1717812049232,1.41891682,163.1,163.02,6.67]
["bitfinex","SOLUSD",1717812049523,6.67,163.08,163.02,6.67]
["bitfinex","SOLUSD",1717812052031,6.67,163.09,163.02,6.67]
["bitfinex","SOLUSD",1717812052242,1.41891682,163.1,163.07,6.67]
["bitfinex","SOLUSD",1717812052540,12.7344,163.14,163.07,6.67]
["bitfinex","SOLUSD",1717812052710,14.15331682,163.14,163.07,6.67]
["bitfinex","SOLUSD",1717812054239,6.67,163.13,163.07,6.67]
["bitfinex","SOLUSD",1717812058045,7.48331682,163.14,163.07,6.67]
["bitfinex","SOLUSD",1717812058218,6.67,163.13,163.07,6.67]
["bitfinex","SOLUSD",1717812058836,7.48331682,163.14,163.07,6.67]
["bitfinex","SOLUSD",1717812059136,14.15331682,163.14,163.07,6.67]
["bitfinex","SOLUSD",1717812060241,7.48331682,163.14,163.07,6.67]
["bitfinex","SOLUSD",1717812060439,6.67,163.13,163.07,6.67]
["bitfinex","SOLUSD",1717812060942,14.15331682,163.14,163.08,6.67]
["bitfinex","SOLUSD",1717812064149,7.48331682,163.14,163.08,6.67]
["bitfinex","SOLUSD",1717812064324,14.15331682,163.14,163.08,6.67]
["bitfinex","SOLUSD",1717812066851,1.41891682,163.14,163.1,6.67]
["bitfinex","SOLUSD",1717812067140,1.41891682,163.14,163.04,120.0]
["bitfinex","SOLUSD",1717812067141,1.41891682,163.14,163.09,6.67]
["bitfinex","SOLUSD",1717812068038,10.31911682,163.14,163.03,21.494]
["bitfinex","SOLUSD",1717812068254,6.67,163.11,163.04,6.67]
["bitfinex","SOLUSD",1717812068542,6.67,163.1,163.04,6.67]
["bitfinex","SOLUSD",1717812068751,9.30687003,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717812069224,2.63687003,163.09,163.04,6.67]
["bitfinex","SOLUSD",1717812069424,9.30687003,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717812069644,6.67,163.09,162.99,48.174]
["bitfinex","SOLUSD",1717812069825,6.67,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717812070031,6.67,163.09,162.99,26.49599999]
["bitfinex","SOLUSD",1717812070237,6.67,163.09,163.03,6.67]
["bitfinex","SOLUSD",1717812074950,20.0,163.13,162.99,33.16599999]
["bitfinex","SOLUSD",1717812075256,6.67,163.09,162.99,53.17599999]
["bitfinex","SOLUSD",1717812076253,6.67,163.07,162.99,26.49599999]
["bitfinex","SOLUSD",1717812076462,6.67,163.07,163.01,6.67]
["bitfinex","SOLUSD",1717812077560,12.7915,163.07,163.02,6.67]
["bitfinex","SOLUSD",1717812077729,6.1215,163.07,163.02,6.67]
["bitfinex","SOLUSD",1717812088858,0.61342167,163.03,163.02,6.67]
["bitfinex","SOLUSD",1717812089237,0.61342167,163.03,162.99,15.0374]
["bitfinex","SOLUSD",1717812089436,0.61342167,163.03,163.02,6.67]
["bitfinex","SOLUSD",1717812090361,0.61342167,163.03,162.96,4.94087126]
["bitfinex","SOLUSD",1717812090653,0.61342167,163.03,162.99,6.67]
["bitfinex","SOLUSD",1717812091363,0.61342167,163.03,163.01,6.67]
["bitfinex","SOLUSD",1717812094552,0.61342167,163.03,162.95,11.39735045]
["bitfinex","SOLUSD",1717812094753,0.61342167,163.03,162.95,6.5916]
["bitfinex","SOLUSD",1717812094950,0.61342167,163.03,163.0,6.67]
["bitfinex","SOLUSD",1717812096360,0.61342167,163.03,162.94,16.3196]
["bitfinex","SOLUSD",1717812096537,0.61342167,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717812097643,3.2502917,163.03,162.94,16.3196]
["bitfinex","SOLUSD",1717812097854,3.2502917,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717812098559,3.2502917,163.03,162.9,57.8844823]
["bitfinex","SOLUSD",1717812098560,9.9202917,163.03,162.9,57.8844823]
["bitfinex","SOLUSD",1717812098738,6.67,163.01,162.95,6.67]
["bitfinex","SOLUSD",1717812099140,6.67,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717812099370,8.64467003,163.01,162.96,6.67]
["bitfinex","SOLUSD",1717812100038,8.64467003,163.01,162.9,62.75339029]
["bitfinex","SOLUSD",1717812100246,8.64467003,163.01,162.97,6.67]
["bitfinex","SOLUSD",1717812100559,2.63687003,163.0,162.97,6.67]
["bitfinex","SOLUSD",1717812100767,2.63687003,163.0,162.9,182.75339029]
["bitfinex","SOLUSD",1717812100938,2.63687003,163.0,162.96,6.67]
["bitfinex","SOLUSD",1717812101141,2.63687003,163.0,162.9,62.75339029]
["bitfinex","SOLUSD",1717812101438,6.0078,163.01,162.95,6.67]
["bitfinex","SOLUSD",1717812101439,12.6778,163.01,162.95,6.67]
["bitfinex","SOLUSD",1717812102035,12.6778,163.01,162.9,62.75339029]
["bitfinex","SOLUSD",1717812102239,12.6778,163.01,162.95,6.67]
["bitfinex","SOLUSD",1717812103460,6.1575,163.0,162.9,62.75339029]
["bitfinex","SOLUSD",1717812103654,6.1575,163.0,162.95,6.67]
["bitfinex","SOLUSD",1717812103964,12.8275,163.01,162.95,6.67]
["bitfinex","SOLUSD",1717812104460,12.8275,163.01,162.9,62.75339029]
["bitfinex","SOLUSD",1717812104640,12.8275,163.01,162.95,6.67]
["bitfinex","SOLUSD",1717812105450,6.1575,163.01,162.96,6.67]
["bitfinex","SOLUSD",1717812105753,0.61342167,163.03,163.0,6.67]
["bitfinex","SOLUSD",1717812107355,6.77092167,163.03,163.0,6.67]
["bitfinex","SOLUSD",1717812107658,6.77092167,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717812107659,6.1575,163.02,162.97,6.67]
["bitfinex","SOLUSD",1717812108266,6.67,163.02,162.9,57.8844823]
["bitfinex","SOLUSD",1717812108447,6.67,163.01,162.95,6.67]
["bitfinex","SOLUSD",1717812108755,8.79437003,163.0,162.95,6.67]
["bitfinex","SOLUSD",1717812108947,0.61342167,162.96,162.95,6.67]
["bitfinex","SOLUSD",1717812109351,0.61342167,162.96,162.9,57.8844823]
["bitfinex","SOLUSD",1717812109563,0.61342167,162.96,162.95,6.67]
["bitfinex","SOLUSD",1717812114484,0.61342167,162.96,162.9,51.6542823]
["bitfinex","SOLUSD",1717812114656,0.61342167,162.96,162.95,6.67]
["bitfinex","SOLUSD",1717812114856,0.61342167,162.96,162.94,6.67]
["bitfinex","SOLUSD",1717812117881,0.61342167,162.96,162.87,28.14265089]
["bitfinex","SOLUSD",1717812118069,0.61342167,162.96,162.87,21.47265089]
["bitfinex","SOLUSD",1717812118261,0.61342167,162.96,162.93,6.67]
["bitfinex","SOLUSD",1717812119181,0.61342167,162.96,162.92,6.67]
["bitfinex","SOLUSD",1717812120075,0.61342167,162.96,162.87,21.47265089]
["bitfinex","SOLUSD",1717812120273,0.61342167,162.96,162.92,6.67]
["bitfinex","SOLUSD",1717812120982,7.11702167,162.96,162.92,6.67]
["bitfinex","SOLUSD",1717812121183,6.5036,162.95,162.91,6.67]
["bitfinex","SOLUSD",1717812121879,0.61342167,162.96,162.93,6.67]
["bitfinex","SOLUSD",1717812122180,0.61342167,162.96,162.94,6.67]
["bitfinex","SOLUSD",1717812122368,0.61342167,162.96,162.95,6.67]
["bitfinex","SOLUSD",1717812123266,0.61342167,162.96,162.94,6.67]
["bitfinex","SOLUSD",1717812125986,0.61342167,162.96,162.87,120.0]
["bitfinex","SOLUSD",1717812126179,0.61342167,162.96,162.94,6.67]
["bitfinex","SOLUSD",1717812127892,0.61342167,162.96,162.87,120.0]
["bitfinex","SOLUSD",1717812128185,0.61342167,162.96,162.94,6.67]
["bitfinex","SOLUSD",1717812128700,0.61342167,162.96,162.87,120.0]
["bitfinex","SOLUSD",1717812128989,0.61342167,162.88,162.87,143.2918]
["bitfinex","SOLUSD",1717812129470,0.61342167,162.88,162.87,149.9618]
["bitfinex","SOLUSD",1717812131089,6.5036,162.99,162.87,149.9618]
["bitfinex","SOLUSD",1717812131265,12.6945,163.0,162.94,6.67]
["bitfinex","SOLUSD",1717812131585,6.0245,163.0,162.95,6.67]
["bitfinex","SOLUSD",1717812131784,25.63900566,163.27,162.9,6.67]
["bitfinex","SOLUSD",1717812131785,6.0245,163.04,162.92,120.0]
["bitfinex","SOLUSD",1717812132089,6.0245,163.03,162.99,6.67]
["bitfinex","SOLUSD",1717812132389,1.41891682,163.04,162.99,6.67]
["bitfinex","SOLUSD",1717812132685,7.44341682,163.04,162.92,120.0]
["bitfinex","SOLUSD",1717812132882,6.0245,163.03,163.0,6.67]
["bitfinex","SOLUSD",1717812133083,1.41891682,163.04,163.01,6.67]
["bitfinex","SOLUSD",1717812133576,1.41891682,163.04,162.94,120.0]
["bitfinex","SOLUSD",1717812133777,7.44341682,163.04,163.01,6.67]
["bitfinex","SOLUSD",1717812136483,7.44341682,163.04,163.0,6.67]
["bitfinex","SOLUSD",1717812136684,7.44341682,163.04,162.94,120.0]
["bitfinex","SOLUSD",1717812136890,7.44341682,163.04,163.0,6.67]
["bitfinex","SOLUSD",1717812137390,7.44341682,163.04,163.01,6.67]
["bitfinex","SOLUSD",1717812137777,7.44341682,163.04,163.0,6.67]
["bitfinex","SOLUSD",1717812138371,7.44341682,163.04,162.92,147.46591447]
["bitfinex","SOLUSD",1717812138576,14.11341682,163.04,162.98,6.67]
["bitfinex","SOLUSD",1717812140896,14.11341682,163.04,162.92,142.625]
["bitfinex","SOLUSD",1717812141473,14.11341682,163.04,162.98,6.67]
["bitfinex","SOLUSD",1717812141774,14.11341682,163.04,162.92,142.625]
["bitfinex","SOLUSD",1717812141987,14.11341682,163.04,162.98,6.67]
["bitfinex","SOLUSD",1717812142692,14.11341682,163.04,162.92,142.625]
["bitfinex","SOLUSD",1717812142906,2.63687003,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717812143082,9.30687003,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717812143490,6.67,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717812143900,6.67,163.03,162.92,22.625]
["bitfinex","SOLUSD",1717812144097,6.67,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717812145194,10.08028685,163.04,162.97,6.67]
["bitfinex","SOLUSD",1717812145395,16.75028685,163.04,162.97,6.67]
["bitfinex","SOLUSD",1717812146805,6.67,163.03,162.92,22.625]
["bitfinex","SOLUSD",1717812147109,6.67,163.03,162.97,6.67]
["bitfinex","SOLUSD",1717812147490,16.75028685,163.04,162.97,6.67]
["bitfinex","SOLUSD",1717812149004,0.61360987,162.98,162.97,6.67]
["bitfinex","SOLUSD",1717812149403,0.61360987,162.98,162.91,4.97646204]
["bitfinex","SOLUSD",1717812149603,0.61360987,162.98,162.97,6.67]
["bitfinex","SOLUSD",1717812150402,0.61360987,162.98,162.96,6.67]
["bitfinex","SOLUSD",1717812150705,0.61360987,162.98,162.89,8.3615823]
["bitfinex","SOLUSD",1717812150914,0.61360987,162.98,162.95,6.67]
["bitfinex","SOLUSD",1717812154409,0.61360987,162.98,162.88,136.3045]
["bitfinex","SOLUSD",1717812154624,0.61360987,162.98,162.93,6.67]
["bitfinex","SOLUSD",1717812154837,6.99940987,162.98,162.93,6.67]
["bitfinex","SOLUSD",1717812156807,6.3858,162.97,162.87,11.1917978]
["bitfinex","SOLUSD",1717812157116,0.61360987,162.98,162.93,6.67]
["bitfinex","SOLUSD",1717812157294,6.3858,162.96,162.93,6.67]
["bitfinex","SOLUSD",1717812160021,6.3858,162.96,162.87,11.1917978]
["bitfinex","SOLUSD",1717812160319,6.3858,162.96,162.91,6.67]
["bitfinex","SOLUSD",1717812160693,6.3858,162.96,162.86,120.0]
["bitfinex","SOLUSD",1717812160694,6.67,162.95,162.84,135.7274]
["bitfinex","SOLUSD",1717812160904,6.0958,162.97,162.89,6.67]
["bitfinex","SOLUSD",1717812161201,6.67,162.95,162.89,6.67]
["bitfinex","SOLUSD",1717812161921,2.63687003,162.96,162.89,6.67]
["bitfinex","SOLUSD",1717812162215,6.67,162.95,162.89,6.67]
["bitfinex","SOLUSD",1717812163941,6.67,162.95,162.84,20.53177647]
["bitfinex","SOLUSD",1717812164107,6.67,162.95,162.89,6.67]
["bitfinex","SOLUSD",1717812164507,2.63687003,162.94,162.89,6.67]
["bitfinex","SOLUSD",1717812164806,8.73267003,162.94,162.89,6.67]
["bitfinex","SOLUSD",1717812165010,2.63687003,162.94,162.89,6.67]
["bitfinex","SOLUSD",1717812165204,6.0958,162.93,162.89,6.67]
["bitfinex","SOLUSD",1717812166322,6.0958,162.93,162.84,15.7274]
["bitfinex","SOLUSD",1717812166720,6.0958,162.93,162.88,6.67]
["bitfinex","SOLUSD",1717812168213,6.67,162.92,162.83,6.553]
["bitfinex","SOLUSD",1717812168536,2.63687003,162.91,162.82,6.67]
["bitfinex","SOLUSD",1717812168768,8.73267003,162.91,162.86,6.67]
["bitfinex","SOLUSD",1717812168925,8.73267003,162.91,162.81,51.6750823]
["bitfinex","SOLUSD",1717812169110,8.73267003,162.91,162.86,6.67]
["bitfinex","SOLUSD",1717812169311,6.0958,162.91,162.86,6.67]
["bitfinex","SOLUSD",1717812170450,6.0958,162.91,162.87,6.67]
["bitfinex","SOLUSD",1717812170807,12.67,162.95,162.88,6.67]
["bitfinex","SOLUSD",1717812171138,12.67,162.95,162.89,6.67]
["bitfinex","SOLUSD",1717812171311,6.0,162.94,162.89,6.67]
["bitfinex","SOLUSD",1717812171506,6.0,162.94,162.91,6.67]
["bitfinex","SOLUSD",1717812172418,6.0,162.99,162.92,6.67]
["bitfinex","SOLUSD",1717812172623,6.67,162.97,162.85,120.0]
["bitfinex","SOLUSD",1717812172822,6.0,162.95,162.91,6.67]
["bitfinex","SOLUSD",1717812173016,6.0,162.95,162.9,6.67]
["bitfinex","SOLUSD",1717812173211,32.67,162.96,162.9,6.67]
["bitfinex","SOLUSD",1717812173817,32.6393148,162.96,162.9,6.67]
["bitfinex","SOLUSD",1717812175339,32.6393148,162.96,162.84,6.5366]
["bitfinex","SOLUSD",1717812175511,32.6393148,162.96,162.9,6.67]
["bitfinex","SOLUSD",1717812176266,6.67,162.95,162.89,6.67]
["bitfinex","SOLUSD",1717812176409,32.6393148,162.96,162.9,6.67]
["bitfinex","SOLUSD",1717812176611,6.67,162.95,162.89,6.67]
["bitfinex","SOLUSD",1717812180327,6.67,162.95,162.84,6.5366]
["bitfinex","SOLUSD",1717812180527,6.67,162.95,162.89,6.67]
["bitfinex","SOLUSD",1717812181539,6.67,162.95,162.83,120.0]
["bitfinex","SOLUSD",1717812181540,6.67,162.93,162.81,29.98012636]
["bitfinex","SOLUSD",1717812181759,29.30687003,162.92,162.86,6.67]
["bitfinex","SOLUSD",1717812181924,26.67,162.92,162.86,6.67]
["bitfinex","SOLUSD",1717812182429,6.67,162.9,162.81,21.61854406]
["bitfinex","SOLUSD",1717812182641,6.67,162.9,162.84,6.67]
["bitfinex","SOLUSD",1717812182949,6.67,162.91,162.85,6.67]
["bitfinex","SOLUSD",1717812183323,20.0,162.9,162.81,23.3035]
["bitfinex","SOLUSD",1717812183522,12.67,162.92,162.86,6.67]
["bitfinex","SOLUSD",1717812183720,26.0,162.91,162.86,6.67]
["bitfinex","SOLUSD",1717812187658,6.0,162.9,162.86,6.67]
["bitfinex","SOLUSD",1717812187860,6.0,162.9,162.81,43.3135]
["bitfinex","SOLUSD",1717812188563,6.0,162.92,162.81,43.3135]
["bitfinex","SOLUSD",1717812188772,12.67,162.92,162.81,43.3135]
["bitfinex","SOLUSD",1717812189061,0.61421289,162.82,162.81,49.8501]
["bitfinex","SOLUSD",1717812189446,0.61421289,162.82,162.81,169.8501]
["bitfinex","SOLUSD",1717812189765,0.61421289,162.82,162.81,176.5201]
["bitfinex","SOLUSD",1717812191244,6.3629,162.96,162.85,120.0]
["bitfinex","SOLUSD",1717812191443,6.3629,162.96,162.91,6.67]
["bitfinex","SOLUSD",1717812191745,6.3629,162.96,162.92,6.67]
["bitfinex","SOLUSD",1717812192247,6.3629,162.96,162.91,6.67]
["bitfinex","SOLUSD",1717812192761,20.0,162.95,162.91,6.67]
["bitfinex","SOLUSD",1717812193148,33.0329,162.95,162.89,6.67]
["bitfinex","SOLUSD",1717812194053,26.3629,162.95,162.89,6.67]
["bitfinex","SOLUSD",1717812194254,20.0,162.95,162.92,6.67]
["bitfinex","SOLUSD",1717812194453,6.67,162.98,162.92,6.67]
["bitfinex","SOLUSD",1717812194675,26.3629,162.97,162.85,120.0]
["bitfinex","SOLUSD",1717812194967,26.3629,162.97,162.92,6.67]
["bitfinex","SOLUSD",1717812195346,26.3629,162.97,162.85,120.0]
["bitfinex","SOLUSD",1717812195347,12.7540948,163.01,162.9,6.67]
["bitfinex","SOLUSD",1717812195549,6.3629,163.01,162.96,6.67]
["bitfinex","SOLUSD",1717812196247,6.67,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717812196248,8.9396,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717812196486,13.0329,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717812196654,6.3629,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717812196848,13.0329,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717812197045,6.3629,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717812197274,13.0329,163.02,162.96,6.67]
["bitfinex","SOLUSD",1717812197855,20.0,163.01,162.96,6.67]
["bitfinex","SOLUSD",1717812198070,26.3629,163.01,162.96,6.67]
["bitfinex","SOLUSD",1717812198790,26.3629,163.01,162.97,6.67]
["bitfinex","SOLUSD",1717812199374,26.3629,163.01,162.98,6.67]
["bitfinex","SOLUSD",1717812201086,20.0,163.01,162.98,6.67]
["bitfinex","SOLUSD",1717812201287,6.67,163.03,162.98,6.67]
["bitfinex","SOLUSD",1717812201454,20.0,163.02,162.98,6.67]
["bitfinex","SOLUSD",1717812201656,20.0,163.02,162.99,6.67]
["bitfinex","SOLUSD",1717812202180,20.0,163.02,162.98,6.67]
["bitfinex","SOLUSD",1717812204084,6.3629,163.03,162.9,146.68]
["bitfinex","SOLUSD",1717812204085,6.38924624,163.06,162.99,6.67]
["bitfinex","SOLUSD",1717812204287,26.67,163.05,162.99,6.67]
["bitfinex","SOLUSD",1717812204698,6.67,163.05,162.99,6.67]
["bitfinex","SOLUSD",1717812205793,6.38924624,163.06,162.99,6.67]
["bitfinex","SOLUSD",1717812205973,20.0,163.04,162.99,6.67]
["bitfinex","SOLUSD",1717812207367,26.3629,163.04,162.99,6.67]
["bitfinex","SOLUSD",1717812207567,33.0329,163.04,162.98,6.67]
["bitfinex","SOLUSD",1717812208491,26.3629,163.04,162.98,6.67]
["bitfinex","SOLUSD",1717812208885,0.61357222,162.99,162.98,6.67]
["bitfinex","SOLUSD",1717812211691,0.61357222,162.99,162.98,28.4419]
["bitfinex","SOLUSD",1717812217790,0.61357222,162.99,162.98,21.8579]
["bitfinex","SOLUSD",1717812219680,0.61357222,162.99,162.98,6.67]
["bitfinex","SOLUSD",1717812220298,0.61357222,162.99,162.94,21.7719]
["bitfinex","SOLUSD",1717812220798,0.61357222,162.99,162.96,6.67]
["bitfinex","SOLUSD",1717812222803,0.61357222,162.99,162.91,8.3615823]
["bitfinex","SOLUSD",1717812223005,0.61357222,162.99,162.96,6.67]
["bitfinex","SOLUSD",1717812223186,0.61357222,162.99,162.9,22.3133]
["bitfinex","SOLUSD",1717812223388,6.99007222,162.99,162.94,6.67]
["bitfinex","SOLUSD",1717812225195,6.99007222,162.99,162.95,6.67]
["bitfinex","SOLUSD",1717812228410,6.99007222,162.99,162.95,6.59529942]
["bitfinex","SOLUSD",1717812228906,0.61357222,162.96,162.95,6.59529942]
["bitfinex","SOLUSD",1717812229508,0.61357222,162.96,162.9,28.9833]
["bitfinex","SOLUSD",1717812229717,0.61357222,162.96,162.9,48.9933]
["bitfinex","SOLUSD",1717812231707,0.61357222,162.96,162.94,6.67]
["bitfinex","SOLUSD",1717812232306,0.61357222,162.96,162.87,124.9804391]
["bitfinex","SOLUSD",1717812232518,0.61357222,162.96,162.94,6.67]
["bitfinex","SOLUSD",1717812233305,0.61357222,162.96,162.93,6.67]
["bitfinex","SOLUSD",1717812235200,0.61357222,162.96,162.94,6.67]
["bitfinex","SOLUSD",1717812236592,0.61357222,162.96,162.87,124.9804391]
["bitfinex","SOLUSD",1717812236918,0.61357222,162.96,162.94,6.67]
["bitfinex","SOLUSD",1717812243406,0.61357222,162.96,162.95,6.67]
["bitfinex","SOLUSD",1717812247214,0.61357222,162.96,162.87,120.0]
["bitfinex","SOLUSD",1717812247420,0.61357222,162.96,162.93,6.67]
["bitfinex","SOLUSD",1717812248921,0.61357222,162.94,162.93,6.67]
["bitfinex","SOLUSD",1717812264446,0.61357222,162.94,162.87,120.0]
["bitfinex","SOLUSD",1717812264653,0.61357222,162.94,162.93,6.67]
["bitfinex","SOLUSD",1717812265645,0.61357222,162.94,162.86,30.4376823]
["bitfinex","SOLUSD",1717812265829,0.61357222,162.94,162.86,22.0761]
["bitfinex","SOLUSD",1717812266023,7.12057222,162.94,162.9,6.67]
["bitfinex","SOLUSD",1717812268935,0.61357222,162.91,162.9,6.67]
["bitfinex","SOLUSD",1717812276134,0.61357222,162.91,162.84,4.79377467]
["bitfinex","SOLUSD",1717812276135,0.61357222,162.91,162.89,6.67]
["bitfinex","SOLUSD",1717812276339,0.61357222,162.91,162.88,6.67]
["bitfinex","SOLUSD",1717812282734,0.61357222,162.91,162.82,35.14175654]
["bitfinex","SOLUSD",1717812282934,0.61357222,162.91,162.88,6.67]
["bitfinex","SOLUSD",1717812283349,0.61357222,162.91,162.82,21.7686]
["bitfinex","SOLUSD",1717812283654,0.61357222,162.91,162.86,6.67]
["bitfinex","SOLUSD",1717812283655,6.99347222,162.91,162.86,6.67]
["bitfinex","SOLUSD",1717812284149,0.61357222,162.91,162.87,6.67]
["bitfinex","SOLUSD",1717812285535,6.99347222,162.91,162.87,6.67]
["bitfinex","SOLUSD",1717812288062,6.99347222,162.91,162.86,6.67]
["bitfinex","SOLUSD",1717812288882,0.61357222,162.87,162.86,6.67]
["bitfinex","SOLUSD",1717812289340,0.61357222,162.87,162.82,21.7686]
["bitfinex","SOLUSD",1717812289538,0.61357222,162.87,162.85,6.67]
["bitfinex","SOLUSD",1717812306391,0.61357222,162.87,162.84,21.6436]
["bitfinex","SOLUSD",1717812306564,0.61357222,162.87,162.86,6.67]
["bitfinex","SOLUSD",1717812325295,0.61357222,162.87,162.82,120.0]
["bitfinex","SOLUSD",1717812325481,0.61357222,162.87,162.86,6.67]
["bitfinex","SOLUSD",1717812326799,0.61357222,162.87,162.8,128.36155723]
["bitfinex","SOLUSD",1717812326975,0.61357222,162.87,162.78,26.68514728]
["bitfinex","SOLUSD",1717812327177,7.28357222,162.87,162.78,15.4666]
["bitfinex","SOLUSD",1717812327477,7.28357222,162.87,162.81,6.67]
["bitfinex","SOLUSD",1717812329002,0.61357222,162.82,162.81,6.67]
["bitfinex","SOLUSD",1717812329786,0.61357222,162.82,162.76,124.98786484]
["bitfinex","SOLUSD",1717812329993,0.61357222,162.82,162.81,6.67]
["bitfinex","SOLUSD",1717812330987,0.61357222,162.82,162.76,124.98786484]
["bitfinex","SOLUSD",1717812331297,0.61357222,162.82,162.81,6.67]
["bitfinex","SOLUSD",1717812331705,0.61357222,162.82,162.78,6.67]
["bitfinex","SOLUSD",1717812333801,0.61357222,162.82,162.74,21.6705]
["bitfinex","SOLUSD",1717812334118,0.61357222,162.82,162.78,6.67]
["bitfinex","SOLUSD",1717812335409,0.61357222,162.82,162.79,6.67]
["bitfinex","SOLUSD",1717812337599,0.61357222,162.82,162.81,6.67]
["bitfinex","SOLUSD",1717812339195,0.61357222,162.82,162.8,6.67]
["bitfinex","SOLUSD",1717812343214,0.61357222,162.82,162.81,6.67]
["bitfinex","SOLUSD",1717812346409,0.61357222,162.82,162.81,13.34]
["bitfinex","SOLUSD",1717812346608,256.1,162.91,162.81,153.35]
["bitfinex","SOLUSD",1717812346808,6.4089,162.94,162.88,6.67]
["bitfinex","SOLUSD",1717812347015,13.0789,162.94,162.88,6.67]
["bitfinex","SOLUSD",1717812347522,6.67,162.93,162.87,6.67]
["bitfinex","SOLUSD",1717812347902,6.4089,162.91,162.87,6.67]
["bitfinex","SOLUSD",1717812348098,6.4089,162.91,162.81,26.68]
["bitfinex","SOLUSD",1717812348322,20.0,162.9,162.85,6.67]
["bitfinex","SOLUSD",1717812348602,6.4089,162.89,162.85,6.67]
["bitfinex","SOLUSD",1717812349035,0.61406203,162.86,162.85,6.67]
["bitfinex","SOLUSD",1717812350836,0.61406203,162.86,162.81,26.68]
["bitfinex","SOLUSD",1717812352035,0.61406203,162.86,162.8,15.5586]
["bitfinex","SOLUSD",1717812352206,0.61406203,162.86,162.85,6.67]
["bitfinex","SOLUSD",1717812361135,0.61406203,162.86,162.81,26.68]
["bitfinex","SOLUSD",1717812363713,0.61406203,162.86,162.8,15.5586]
["bitfinex","SOLUSD",1717812363914,0.61406203,162.86,162.85,6.67]
["bitfinex","SOLUSD",1717812364420,0.61406203,162.86,162.81,26.68]
["bitfinex","SOLUSD",1717812368834,0.61406203,162.82,162.81,26.68]
["bitfinex","SOLUSD",1717812374335,0.61406203,162.82,162.81,6.67]
["bitfinex","SOLUSD",1717812401879,0.61406203,162.82,162.76,15.383]
["bitfinex","SOLUSD",1717812402084,0.61406203,162.82,162.81,6.67]
["bitfinex","SOLUSD",1717812408694,0.61406203,162.82,162.75,126.2302]
["bitfinex","SOLUSD",1717812408873,6.67,162.86,162.8,6.67]
["bitfinex","SOLUSD",1717812409278,6.67,162.86,162.74,6.67]
["bitfinex","SOLUSD",1717812409593,6.67,162.86,162.8,6.67]
["bitfinex","SOLUSD",1717812418699,12.8575,162.85,162.79,6.67]
["bitfinex","SOLUSD",1717812421303,12.8575,162.85,162.73,124.82640604]
["bitfinex","SOLUSD",1717812421597,12.8575,162.85,162.79,6.67]
["bitfinex","SOLUSD",1717812421777,6.1875,162.83,162.79,6.67]
["bitfinex","SOLUSD",1717812422180,6.1875,162.82,162.79,6.67]
["bitfinex","SOLUSD",1717812422403,6.1875,162.82,162.78,6.67]
["bitfinex","SOLUSD",1717812426407,6.1875,162.82,162.73,4.82640604]
["bitfinex","SOLUSD",1717812426589,6.1875,162.82,162.79,6.67]
["bitfinex","SOLUSD",1717812428987,0.61428835,162.8,162.79,6.67]
["bitfinex","SOLUSD",1717812430411,0.61428835,162.8,162.77,6.67]
["bitfinex","SOLUSD",1717812434198,0.61428835,162.8,162.76,6.67]
["bitfinex","SOLUSD",1717812439914,0.61428835,162.8,162.72,43.4815608]
["bitfinex","SOLUSD",1717812440119,0.61428835,162.8,162.76,6.67]
["bitfinex","SOLUSD",1717812447938,0.61428835,162.8,162.72,16.8015608]
["bitfinex","SOLUSD",1717812448140,0.61428835,162.8,162.76,6.67]
["bitfinex","SOLUSD",1717812448927,0.61428835,162.77,162.76,6.67]
["bitfinex","SOLUSD",1717812449303,0.61428835,162.77,162.72,16.8015608]
["bitfinex","SOLUSD",1717812449504,0.61428835,162.77,162.76,6.67]
["bitfinex","SOLUSD",1717812450524,0.61428835,162.77,162.72,16.8015608]
["bitfinex","SOLUSD",1717812450729,0.61428835,162.77,162.76,6.67]
["bitfinex","SOLUSD",1717812451422,0.61428835,162.77,162.72,16.8015608]
["bitfinex","SOLUSD",1717812451608,0.61428835,162.77,162.73,6.67]
["bitfinex","SOLUSD",1717812451804,0.61428835,162.77,162.72,0.8350608]
["bitfinex","SOLUSD",1717812452005,0.61428835,162.77,162.73,6.67]
["bitfinex","SOLUSD",1717812452302,0.61428835,162.77,162.72,0.8350608]
["bitfinex","SOLUSD",1717812452503,0.61428835,162.77,162.73,6.67]
["bitfinex","SOLUSD",1717812453830,0.61428835,162.77,162.72,0.8350608]
["bitfinex","SOLUSD",1717812454121,0.61428835,162.77,162.73,6.67]
["bitfinex","SOLUSD",1717812458326,0.61428835,162.77,162.72,0.8350608]
["bitfinex","SOLUSD",1717812458526,0.61428835,162.77,162.74,6.67]
["bitfinex","SOLUSD",1717812468821,0.61428835,162.75,162.74,6.67]
["bitfinex","SOLUSD",1717812475236,0.61428835,162.75,162.73,6.67]
["bitfinex","SOLUSD",1717812479055,0.61428835,162.75,162.72,0.8350608]
["bitfinex","SOLUSD",1717812479056,0.61428835,162.75,162.74,6.67]
["bitfinex","SOLUSD",1717812479927,0.61428835,162.75,162.74,27.9316]
["bitfinex","SOLUSD",1717812480338,14.069,162.9,162.76,120.0]
["bitfinex","SOLUSD",1717812480540,20.739,162.9,162.84,6.67]
["bitfinex","SOLUSD",1717812480735,262.77,162.91,162.85,6.67]
["bitfinex","SOLUSD",1717812480947,13.2211,162.9,162.84,6.67]
["bitfinex","SOLUSD",1717812481248,6.67,162.9,162.85,6.67]
["bitfinex","SOLUSD",1717812481420,6.5511,162.89,162.85,6.67]
["bitfinex","SOLUSD",1717812482436,256.1,162.91,162.78,120.0]
["bitfinex","SOLUSD",1717812482437,262.6511,162.91,162.86,6.67]
["bitfinex","SOLUSD",1717812482640,262.6511,162.91,162.87,6.67]
["bitfinex","SOLUSD",1717812483044,20.0,162.9,162.87,6.67]
["bitfinex","SOLUSD",1717812483640,256.1,162.91,162.89,6.67]
["bitfinex","SOLUSD",1717812486649,256.1,162.91,162.9,6.67]
["bitfinex","SOLUSD",1717812486957,6.5511,162.95,162.9,6.67]
["bitfinex","SOLUSD",1717812487550,20.0,162.94,162.9,6.67]
["bitfinex","SOLUSD",1717812489076,0.61387355,162.91,162.9,6.67]
["bitfinex","SOLUSD",1717812492749,0.61387355,162.91,162.88,6.67]
["bitfinex","SOLUSD",1717812496355,0.61387355,162.91,162.87,6.67]
["bitfinex","SOLUSD",1717812501566,256.1,162.89,162.87,6.67]
["bitfinex","SOLUSD",1717812501957,256.1,162.89,162.82,6.1721]
["bitfinex","SOLUSD",1717812502170,256.1,162.89,162.84,6.67]
["bitfinex","SOLUSD",1717812503764,256.1,162.89,162.85,6.67]
["bitfinex","SOLUSD",1717812504263,256.1,162.89,162.82,6.1721]
["bitfinex","SOLUSD",1717812504469,256.1,162.89,162.86,6.67]
["bitfinex","SOLUSD",1717812506664,256.1,162.89,162.82,6.1721]
["bitfinex","SOLUSD",1717812506868,256.1,162.89,162.85,6.67]
["bitfinex","SOLUSD",1717812507989,256.1,162.89,162.82,6.1721]
["bitfinex","SOLUSD",1717812508870,0.61387355,162.83,162.82,6.1721]
["bitfinex","SOLUSD",1717812509174,0.61387355,162.83,162.82,21.9645]
["bitfinex","SOLUSD",1717812513060,0.61387355,162.83,162.81,26.68]
["bitfinex","SOLUSD",1717812513763,0.61387355,162.83,162.82,6.67]
["bitfinex","SOLUSD",1717812516748,0.61387355,162.83,162.74,22.9797]
["bitfinex","SOLUSD",1717812517158,0.61387355,162.83,162.8,6.67]
["bitfinex","SOLUSD",1717812518359,0.61387355,162.83,162.74,22.9797]
["bitfinex","SOLUSD",1717812518673,0.61387355,162.83,162.8,6.67]
["bitfinex","SOLUSD",1717812519047,0.61387355,162.83,162.81,6.67]
["bitfinex","SOLUSD",1717812519479,0.61387355,162.83,162.82,6.67]
["bitfinex","SOLUSD",1717812523974,0.61387355,162.83,162.81,6.67]
["bitfinex","SOLUSD",1717812525262,0.61387355,162.83,162.82,6.67]
["bitfinex","SOLUSD",1717812529276,0.61387355,162.83,162.79,6.4631]
["bitfinex","SOLUSD",1717812529476,0.61387355,162.83,162.76,16.5166]
["bitfinex","SOLUSD",1717812529652,0.61387355,162.83,162.8,6.67]
["bitfinex","SOLUSD",1717812530481,0.61387355,162.83,162.76,16.5166]
["bitfinex","SOLUSD",1717812530659,0.61387355,162.83,162.72,40.89384755]
["bitfinex","SOLUSD",1717812530660,6.67,162.81,162.72,0.8350608]
["bitfinex","SOLUSD",1717812530859,6.67,162.82,162.76,6.67]
["bitfinex","SOLUSD",1717812531067,0.61387355,162.83,162.72,127.5050608]
["bitfinex","SOLUSD",1717812531262,0.61387355,162.83,162.78,6.67]
["bitfinex","SOLUSD",1717812531459,6.98057355,162.83,162.78,6.67]
["bitfinex","SOLUSD",1717812531669,20.0,162.82,162.79,6.67]
["bitfinex","SOLUSD",1717812536600,20.0,162.82,162.72,147.5150608]
["bitfinex","SOLUSD",1717812536601,20.0,162.82,162.78,6.67]
["bitfinex","SOLUSD",1717812544122,0.61387355,162.83,162.78,120.0]
["bitfinex","SOLUSD",1717812544291,0.61387355,162.83,162.82,6.67]
["bitfinex","SOLUSD",1717812545777,0.61387355,162.83,162.78,22.5348]
["bitfinex","SOLUSD",1717812546089,0.61387355,162.83,162.82,6.67]
["bitfinex","SOLUSD",1717812556812,20.0,162.91,162.82,28.1702]
["bitfinex","SOLUSD",1717812557183,20.0,162.91,162.89,6.67]
["bitfinex","SOLUSD",1717812558715,6.3667,162.92,162.89,6.67]
["bitfinex","SOLUSD",1717812563518,6.3667,162.92,162.88,6.67]
["bitfinex","SOLUSD",1717812565395,6.3667,162.92,162.82,26.40475285]
["bitfinex","SOLUSD",1717812565609,6.3667,162.92,162.88,6.67]
["bitfinex","SOLUSD",1717812567504,6.67,162.94,162.88,6.67]
["bitfinex","SOLUSD",1717812567704,20.0,162.93,162.88,6.67]
["bitfinex","SOLUSD",1717812567905,20.0,162.93,162.82,26.40475285]
["bitfinex","SOLUSD",1717812568105,20.0,162.93,162.88,6.67]
["bitfinex","SOLUSD",1717812569019,8.9415,162.89,162.8,6.67]
["bitfinex","SOLUSD",1717812569214,6.67,162.86,162.8,6.67]
["bitfinex","SOLUSD",1717812569422,6.67,162.87,162.81,6.67]
["bitfinex","SOLUSD",1717812569918,20.0,162.86,162.81,6.67]
["bitfinex","SOLUSD",1717812573418,20.0,162.86,162.74,26.31037136]
["bitfinex","SOLUSD",1717812573419,6.67,162.83,162.74,26.31037136]
["bitfinex","SOLUSD",1717812573800,6.67,162.82,162.77,6.67]
["bitfinex","SOLUSD",1717812574001,6.67,162.82,162.76,6.67]
["bitfinex","SOLUSD",1717812574699,6.67,162.83,162.77,6.67]
["bitfinex","SOLUSD",1717812575312,9.30687003,162.83,162.77,6.67]
["bitfinex","SOLUSD",1717812575810,6.67,162.83,162.77,6.67]
["bitfinex","SOLUSD",1717812578020,6.6523,162.85,162.77,6.67]
["bitfinex","SOLUSD",1717812578206,6.67,162.83,162.77,6.67]
["bitfinex","SOLUSD",1717812579330,20.0,162.84,162.77,6.67]
["bitfinex","SOLUSD",1717812579507,6.67,162.83,162.77,6.67]
["bitfinex","SOLUSD",1717812583029,20.0,162.84,162.77,6.67]
["bitfinex","SOLUSD",1717812583333,6.67,162.83,162.77,6.67]
["bitfinex","SOLUSD",1717812589633,6.67,162.83,162.74,141.3899]
["bitfinex","SOLUSD",1717812589836,6.67,162.83,162.77,6.67]
["bitfinex","SOLUSD",1717812592338,6.67,162.8,162.74,6.67]
["bitfinex","SOLUSD",1717812593832,6.67,162.81,162.75,6.67]
["bitfinex","SOLUSD",1717812595214,6.67,162.81,162.72,0.8350608]
["bitfinex","SOLUSD",1717812595419,6.67,162.81,162.75,6.67]
["bitfinex","SOLUSD",1717812601360,9.28917003,162.85,162.75,6.67]
["bitfinex","SOLUSD",1717812601531,6.67,162.81,162.75,6.67]
["bitfinex","SOLUSD",1717812603061,6.6523,162.85,162.78,6.67]
["bitfinex","SOLUSD",1717812603266,20.0,162.84,162.79,6.67]
["bitfinex","SOLUSD",1717812603435,26.6393,162.84,162.79,6.67]
["bitfinex","SOLUSD",1717812603640,6.67,162.83,162.77,6.67]
["bitfinex","SOLUSD",1717812603854,6.67,162.83,162.72,27.5150608]
["bitfinex","SOLUSD",1717812604043,20.0,162.82,162.77,6.67]
["bitfinex","SOLUSD",1717812604553,26.6393,162.82,162.77,6.67]
["bitfinex","SOLUSD",1717812605357,20.0,162.82,162.77,6.67]
["bitfinex","SOLUSD",1717812605858,6.67,162.83,162.77,6.67]
["bitfinex","SOLUSD",1717812606050,20.0,162.82,162.77,6.67]
["bitfinex","SOLUSD",1717812606438,20.0,162.82,162.78,6.67]
["bitfinex","SOLUSD",1717812610743,6.67,162.83,162.78,6.67]
["bitfinex","SOLUSD",1717812610937,6.67,162.83,162.77,6.67]
["bitfinex","SOLUSD",1717812611142,20.0,162.82,162.77,6.67]
["bitfinex","SOLUSD",1717812612653,20.0,162.82,162.72,0.8350608]
["bitfinex","SOLUSD",1717812612854,6.67,162.78,162.72,0.8350608]
["bitfinex","SOLUSD",1717812613045,6.67,162.78,162.72,7.5050608]
["bitfinex","SOLUSD",1717812613449,6.67,162.79,162.73,6.67]
["bitfinex","SOLUSD",1717812614337,6.67,162.8,162.74,6.67]
["bitfinex","SOLUSD",1717812614944,6.67,162.8,162.72,0.8350608]
["bitfinex","SOLUSD",1717812615152,6.67,162.8,162.74,6.67]
["bitfinex","SOLUSD",1717812618577,2.2721,162.84,162.74,6.67]
["bitfinex","SOLUSD",1717812618755,6.67,162.8,162.74,6.67]
["bitfinex","SOLUSD",1717812619778,6.67,162.8,162.72,0.8350608]
["bitfinex","SOLUSD",1717812619950,6.67,162.8,162.74,6.67]
["bitfinex","SOLUSD",1717812622166,6.67,162.8,162.72,0.8350608]
["bitfinex","SOLUSD",1717812622480,6.67,162.8,162.74,6.67]
["bitfinex","SOLUSD",1717812625058,6.67,162.8,162.72,0.8350608]
["bitfinex","SOLUSD",1717812625255,8.75337003,162.79,162.73,6.67]
["bitfinex","SOLUSD",1717812625458,9.30687003,162.78,162.72,7.5050608]
["bitfinex","SOLUSD",1717812626680,6.67,162.78,162.72,7.5050608]
["bitfinex","SOLUSD",1717812629261,12.7865,162.79,162.73,6.67]
["bitfinex","SOLUSD",1717812629459,6.1165,162.79,162.73,6.67]
["bitfinex","SOLUSD",1717812629672,12.7865,162.79,162.73,6.67]
["bitfinex","SOLUSD",1717812630065,12.7865,162.79,162.72,0.8350608]
["bitfinex","SOLUSD",1717812630276,6.67,162.78,162.72,7.5050608]
["bitfinex","SOLUSD",1717812631691,12.7865,162.79,162.73,6.67]
["bitfinex","SOLUSD",1717812640372,6.1165,162.79,162.73,6.67]
["bitfinex","SOLUSD",1717812640574,12.7865,162.79,162.73,6.67]
["bitfinex","SOLUSD",1717812640778,6.007,162.83,162.73,6.67]
["bitfinex","SOLUSD",1717812640976,6.007,162.83,162.79,6.67]
["bitfinex","SOLUSD",1717812641178,6.007,162.83,162.73,120.0]
["bitfinex","SOLUSD",1717812641373,6.007,162.88,162.73,120.0]
["bitfinex","SOLUSD",1717812642692,20.0,162.87,162.73,120.0]
["bitfinex","SOLUSD",1717812643788,20.0,162.87,162.74,15.2658]
["bitfinex","SOLUSD",1717812647608,20.0,162.87,162.74,21.4348]
["bitfinex","SOLUSD",1717812653003,20.0,162.87,162.75,120.0]
["bitfinex","SOLUSD",1717812657509,20.0,162.87,162.74,21.4348]
["bitfinex","SOLUSD",1717812661903,22.63687003,162.87,162.74,21.4348]
["bitfinex","SOLUSD",1717812662110,24.90857003,162.87,162.74,21.4348]
["bitfinex","SOLUSD",1717812662610,22.63687003,162.87,162.74,21.4348]
["bitfinex","SOLUSD",1717812665392,20.0,162.87,162.74,21.4348]
["bitfinex","SOLUSD",1717812667308,6.007,162.88,162.77,120.0]
["bitfinex","SOLUSD",1717812667691,6.007,162.88,162.75,120.0]
["bitfinex","SOLUSD",1717812668293,6.007,162.88,162.74,21.4348]
["bitfinex","SOLUSD",1717812668499,8.2786,162.88,162.74,21.4348]
["bitfinex","SOLUSD",1717812668712,20.0,162.87,162.74,21.4348]
["bitfinex","SOLUSD",1717812668918,22.63687003,162.87,162.74,21.4348]
["bitfinex","SOLUSD",1717812669101,20.0,162.87,162.74,21.4348]
["bitfinex","SOLUSD",1717812670003,2.63687003,162.86,162.74,15.2658]
["bitfinex","SOLUSD",1717812670321,2.63687003,162.85,162.72,0.8350608]
["bitfinex","SOLUSD",1717812670704,2.63687003,162.85,162.72,5.63001116]
["bitfinex","SOLUSD",1717812672421,22.63687003,162.87,162.72,5.63001116]
["bitfinex","SOLUSD",1717812674127,6.3943,162.86,162.72,5.63001116]
["bitfinex","SOLUSD",1717812674300,2.63687003,162.85,162.72,0.8350608]
["bitfinex","SOLUSD",1717812674507,8.6665,162.84,162.72,0.8350608]
["bitfinex","SOLUSD",1717812674706,67.63687003,162.83,162.72,0.8350608]
["bitfinex","SOLUSD",1717812674907,22.63687003,162.83,162.72,0.8350608]
["bitfinex","SOLUSD",1717812675414,2.63687003,162.82,162.72,0.8350608]
["bitfinex","SOLUSD",1717812677225,22.63687003,162.83,162.72,0.8350608]
["bitfinex","SOLUSD",1717812681612,24.90917003,162.83,162.72,0.8350608]
["bitfinex","SOLUSD",1717812682233,32.41057003,162.83,162.72,0.8350608]
["bitfinex","SOLUSD",1717812684119,2.63687003,162.82,162.72,0.8350608]
["bitfinex","SOLUSD",1717812685440,6.4573,162.81,162.72,0.8350608]
["bitfinex","SOLUSD",1717812685739,20.0,162.8,162.72,0.8350608]
["bitfinex","SOLUSD",1717812699470,6.4573,162.81,162.72,0.8350608]
["bitfinex","SOLUSD",1717812712369,9.14207003,162.85,162.72,0.8350608]
["bitfinex","SOLUSD",1717812712868,20.0,162.84,162.72,0.8350608]
["bitfinex","SOLUSD",1717812722174,6.5432,162.89,162.74,120.0]
["bitfinex","SOLUSD",1717812722573,6.5432,162.89,162.76,6.4701]
["bitfinex","SOLUSD",1717812722957,6.5432,162.89,162.76,126.4701]
["bitfinex","SOLUSD",1717812723684,6.5432,162.94,162.8,120.0]
["bitfinex","SOLUSD",1717812725179,6.5432,162.94,162.81,6.4701]
["bitfinex","SOLUSD",1717812727389,20.0,162.93,162.81,6.4701]
["bitfinex","SOLUSD",1717812729562,20.0,162.93,162.82,120.0]
["bitfinex","SOLUSD",1717812730068,258.3705,162.96,162.82,120.0]
["bitfinex","SOLUSD",1717812730267,22.2706,162.95,162.82,120.0]
["bitfinex","SOLUSD",1717812736389,20.0,162.95,162.83,15.8475]
["bitfinex","SOLUSD",1717812736693,258.3705,162.96,162.83,15.8475]
["bitfinex","SOLUSD",1717812737683,20.0,162.95,162.83,15.8475]
["bitfinex","SOLUSD",1717812737871,20.0,162.95,162.84,126.395]
["bitfinex","SOLUSD",1717812738473,20.0,162.95,162.84,6.395]
["bitfinex","SOLUSD",1717812738783,2.63687003,162.94,162.84,6.395]
["bitfinex","SOLUSD",1717812739799,4.90727003,162.96,162.84,6.395]
["bitfinex","SOLUSD",1717812740172,2.63687003,162.95,162.84,6.395]
["bitfinex","SOLUSD",1717812740490,2.2704,162.96,162.84,6.395]
["bitfinex","SOLUSD",1717812740684,4.90727003,162.96,162.84,6.395]
["bitfinex","SOLUSD",1717812741878,2.2704,162.96,162.84,6.395]
["bitfinex","SOLUSD",1717812742083,2.63687003,162.95,162.84,6.395]
["bitfinex","SOLUSD",1717812746602,4.90727003,162.96,162.84,6.395]
["bitfinex","SOLUSD",1717812747302,2.63687003,162.95,162.84,6.395]
["bitfinex","SOLUSD",1717812749198,47.63687003,162.96,162.84,6.395]
["bitfinex","SOLUSD",1717812749589,20.0,162.95,162.84,6.395]
["bitfinex","SOLUSD",1717812761914,22.63687003,162.95,162.84,6.395]
["bitfinex","SOLUSD",1717812763120,20.0,162.95,162.84,6.395]
["bitfinex","SOLUSD",1717812771203,22.63687003,162.95,162.84,6.395]
["bitfinex","SOLUSD",1717812771399,20.0,162.95,162.84,6.395]
["bitfinex","SOLUSD",1717812772212,20.0,162.95,162.85,15.4859]
["bitfinex","SOLUSD",1717812777201,20.0,162.94,162.86,6.0331]
["bitfinex","SOLUSD",1717812777396,13.33125479,162.97,162.86,6.0331]
["bitfinex","SOLUSD",1717812777618,20.0,162.96,162.86,6.0331]
["bitfinex","SOLUSD",1717812777808,20.0,162.95,162.86,6.0331]
["bitfinex","SOLUSD",1717812778008,2.2704,162.97,162.86,6.0331]
["bitfinex","SOLUSD",1717812778208,22.2704,162.97,162.86,6.0331]
["bitfinex","SOLUSD",1717812778725,33.33125479,162.97,162.86,6.0331]
["bitfinex","SOLUSD",1717812779033,22.2704,162.97,162.86,6.0331]
["bitfinex","SOLUSD",1717812779205,33.33125479,162.97,162.86,6.0331]
["bitfinex","SOLUSD",1717812779407,22.2704,162.97,162.86,6.0331]
["bitfinex","SOLUSD",1717812780228,33.33114908,162.97,162.86,6.0331]
["bitfinex","SOLUSD",1717812780928,22.2704,162.97,162.86,6.0331]
["bitfinex","SOLUSD",1717812781127,22.2704,162.97,162.87,15.6193]
["bitfinex","SOLUSD",1717812781628,11.06074908,162.97,162.88,6.1434]
["bitfinex","SOLUSD",1717812781835,2.2701,162.99,162.88,21.7627]
["bitfinex","SOLUSD",1717812782332,13.33084908,162.99,162.88,21.7627]
["bitfinex","SOLUSD",1717812782629,31.02736122,162.99,162.88,21.7627]
["bitfinex","SOLUSD",1717812782830,20.0,162.98,162.88,21.7627]
["bitfinex","SOLUSD",1717812783029,2.2701,162.99,162.88,21.7627]
["bitfinex","SOLUSD",1717812783530,22.2701,162.99,162.88,21.7627]
["bitfinex","SOLUSD",1717812783925,33.33084908,162.99,162.88,21.7627]
["bitfinex","SOLUSD",1717812784806,22.2701,162.99,162.88,21.7627]
["bitfinex","SOLUSD",1717812785221,2.2702,162.98,162.88,21.7627]
["bitfinex","SOLUSD",1717812785412,4.90707003,162.98,162.88,21.7627]
["bitfinex","SOLUSD",1717812785923,24.90707003,162.98,162.88,21.7627]
["bitfinex","SOLUSD",1717812786133,4.90707003,162.98,162.88,21.7627]
["bitfinex","SOLUSD",1717812786302,2.63687003,162.98,162.88,21.7627]
["bitfinex","SOLUSD",1717812788129,4.90697003,162.99,162.88,21.7627]
["bitfinex","SOLUSD",1717812788917,2.63687003,162.99,162.88,21.7627]
["bitfinex","SOLUSD",1717812789113,4.90687003,162.99,162.88,21.7627]
["bitfinex","SOLUSD",1717812791646,2.27,162.99,162.88,21.7627]
["bitfinex","SOLUSD",1717812791933,47.27,162.99,162.88,21.7627]
["bitfinex","SOLUSD",1717812792131,2.27,162.99,162.88,21.7627]
["bitfinex","SOLUSD",1717812792332,47.27,162.99,162.88,21.7627]
["bitfinex","SOLUSD",1717812792520,4.90717003,162.98,162.88,21.7627]
["bitfinex","SOLUSD",1717812792839,24.90717003,162.98,162.88,21.7627]
["bitfinex","SOLUSD",1717812793829,22.2703,162.98,162.88,21.7627]
["bitfinex","SOLUSD",1717812794034,24.90717003,162.98,162.88,21.7627]
["bitfinex","SOLUSD",1717812797423,20.0,162.98,162.88,21.7627]
["bitfinex","SOLUSD",1717812797617,2.63687003,162.97,162.88,21.7627]
["bitfinex","SOLUSD",1717812797939,67.63687003,162.97,162.88,21.7627]
["bitfinex","SOLUSD",1717812799429,65.0,162.97,162.88,21.7627]
["bitfinex","SOLUSD",1717812804243,2.2707,162.95,162.88,21.7627]
["bitfinex","SOLUSD",1717812804444,2.63687003,162.94,162.88,21.7627]
["bitfinex","SOLUSD",1717812804733,24.90757003,162.94,162.88,21.7627]
["bitfinex","SOLUSD",1717812806648,22.63687003,162.94,162.88,21.7627]
["bitfinex","SOLUSD",1717812810730,47.271,162.93,162.88,21.7627]
["bitfinex","SOLUSD",1717812811144,20.0,162.92,162.88,21.7627]
["bitfinex","SOLUSD",1717812811348,22.63687003,162.92,162.88,21.7627]
["bitfinex","SOLUSD",1717812811653,20.0,162.92,162.88,21.7627]
["bitfinex","SOLUSD",1717812821955,22.271,162.92,162.88,21.7627]
["bitfinex","SOLUSD",1717812822155,22.271,162.92,162.88,15.6193]
["bitfinex","SOLUSD",1717812827261,20.0,162.92,162.88,15.6193]
["bitfinex","SOLUSD",1717812829868,22.271,162.92,162.88,15.6193]
["bitfinex","SOLUSD",1717812836577,20.0,162.92,162.88,15.6193]
["bitfinex","SOLUSD",1717812840468,22.271,162.92,162.88,15.6193]
["bitfinex","SOLUSD",1717812841663,20.0,162.92,162.88,15.6193]
["bitfinex","SOLUSD",1717812842356,22.271,162.92,162.88,15.6193]
["bitfinex","SOLUSD",1717812845081,2.2712,162.91,162.84,22.7818]
["bitfinex","SOLUSD",1717812845277,2.63687003,162.9,162.84,22.7818]
["bitfinex","SOLUSD",1717812846282,2.63687003,162.91,162.84,22.7818]
["bitfinex","SOLUSD",1717812846681,24.90797003,162.92,162.84,22.7818]
["bitfinex","SOLUSD",1717812858498,45.0,162.91,162.84,22.7818]
["bitfinex","SOLUSD",1717812858973,20.0,162.9,162.84,22.7818]
["bitfinex","SOLUSD",1717812902925,22.12561408,163.01,162.85,6.4862]
["bitfinex","SOLUSD",1717812903229,22.12561408,163.01,162.87,6.4862]
["bitfinex","SOLUSD",1717812903230,2.63687003,163.0,162.87,6.4862]
["bitfinex","SOLUSD",1717812903537,2.2704,162.97,162.87,6.4862]
["bitfinex","SOLUSD",1717812903711,2.63687003,162.96,162.87,6.4862]
["bitfinex","SOLUSD",1717812903912,2.63687003,162.95,162.87,6.4862]
["bitfinex","SOLUSD",1717812906121,2.63687003,162.94,162.87,6.4862]
["bitfinex","SOLUSD",1717812906522,47.63687003,162.94,162.87,6.4862]
["bitfinex","SOLUSD",1717812906731,20.0,162.93,162.87,6.4862]
["bitfinex","SOLUSD",1717812906924,22.63687003,162.93,162.87,6.4862]
["bitfinex","SOLUSD",1717812907738,2.63687003,162.92,162.87,6.4862]
["bitfinex","SOLUSD",1717812907948,2.2712,162.91,162.85,16.1478]
["bitfinex","SOLUSD",1717812908233,2.63687003,162.9,162.85,22.634]
["bitfinex","SOLUSD",1717812911947,22.63687003,162.91,162.85,22.634]
["bitfinex","SOLUSD",1717812915137,20.0,162.91,162.85,22.634]
["bitfinex","SOLUSD",1717812923334,2.2711,162.92,162.85,22.634]
["bitfinex","SOLUSD",1717812923531,67.2709,162.93,162.85,22.634]
["bitfinex","SOLUSD",1717812925947,2.271,162.92,162.85,22.634]
["bitfinex","SOLUSD",1717812926652,2.2705,162.96,162.85,22.634]
["bitfinex","SOLUSD",1717812928833,2.2706,162.95,162.85,22.634]
["bitfinex","SOLUSD",1717812929823,2.2708,162.94,162.85,22.634]
["bitfinex","SOLUSD",1717812930842,2.63687003,162.93,162.85,22.634]
["bitfinex","SOLUSD",1717812933351,2.63687003,162.92,162.85,22.634]
["bitfinex","SOLUSD",1717812934257,4.90757003,162.95,162.85,22.634]
["bitfinex","SOLUSD",1717812935753,2.2707,162.95,162.85,22.634]
["bitfinex","SOLUSD",1717812935954,47.2707,162.95,162.85,22.634]
["bitfinex","SOLUSD",1717812936453,20.0,162.94,162.85,22.634]
["bitfinex","SOLUSD",1717812936661,47.2705,162.96,162.85,22.634]
["bitfinex","SOLUSD",1717812936867,2.2706,162.95,162.85,22.634]
["bitfinex","SOLUSD",1717812937354,47.2706,162.95,162.85,22.634]
["bitfinex","SOLUSD",1717812937853,20.0,162.94,162.85,22.634]
["bitfinex","SOLUSD",1717812962595,22.2707,162.94,162.85,22.634]
["bitfinex","SOLUSD",1717812963096,20.0,162.94,162.85,22.634]
["bitfinex","SOLUSD",1717812968588,2.2707,162.95,162.85,22.634]
["bitfinex","SOLUSD",1717812969402,22.2707,162.95,162.85,22.634]
["bitfinex","SOLUSD",1717812972588,4.5415,162.94,162.85,22.634]
["bitfinex","SOLUSD",1717812972790,54.0821,162.96,162.81,6.1941]
["bitfinex","SOLUSD",1717812972791,9.0842,162.92,162.81,6.1941]
["bitfinex","SOLUSD",1717812973098,67.81798034,162.96,162.81,6.1941]
["bitfinex","SOLUSD",1717812973099,9.0862,162.89,162.81,6.1941]
["bitfinex","SOLUSD",1717812973307,9.0862,162.89,162.81,22.2146]
["bitfinex","SOLUSD",1717812973308,2.2719,162.86,162.81,22.2146]
["bitfinex","SOLUSD",1717812973614,2.272,162.86,162.81,22.2146]
["bitfinex","SOLUSD",1717812973795,22.272,162.86,162.81,22.2146]
["bitfinex","SOLUSD",1717812974610,41.06687003,162.86,162.78,16.0205]
["bitfinex","SOLUSD",1717812974914,2.2723,162.83,162.78,22.2146]
["bitfinex","SOLUSD",1717812975109,2.2724,162.82,162.78,22.2146]
["bitfinex","SOLUSD",1717812975313,2.2723,162.83,162.78,22.2146]
["bitfinex","SOLUSD",1717812975489,47.2723,162.83,162.78,22.2146]
["bitfinex","SOLUSD",1717812975691,20.0,162.82,162.78,22.2146]
["bitfinex","SOLUSD",1717812977703,22.2724,162.82,162.78,22.2146]
["bitfinex","SOLUSD",1717812978620,22.2724,162.82,162.78,16.0205]
["bitfinex","SOLUSD",1717812978826,22.2724,162.82,162.74,22.2146]
["bitfinex","SOLUSD",1717812979127,24.90927003,162.82,162.74,22.2146]
["bitfinex","SOLUSD",1717812979297,47.2725,162.81,162.74,22.2146]
["bitfinex","SOLUSD",1717812979713,20.0,162.8,162.74,22.2146]
["bitfinex","SOLUSD",1717812983208,2.272,162.85,162.74,22.2146]
["bitfinex","SOLUSD",1717812983608,20.0,162.86,162.74,22.2146]
["bitfinex","SOLUSD",1717812983822,22.272,162.85,162.74,22.2146]
["bitfinex","SOLUSD",1717812984128,2.272,162.85,162.74,22.2146]
["bitfinex","SOLUSD",1717812985405,2.2721,162.84,162.74,22.2146]
["bitfinex","SOLUSD",1717812991329,20.0,162.86,162.74,22.2146]
["bitfinex","SOLUSD",1717812991538,2.2719,162.86,162.74,22.2146]
["bitfinex","SOLUSD",1717812992516,2.2714,162.9,162.77,15.9634]
["bitfinex","SOLUSD",1717812992717,2.63687003,162.89,162.78,22.5212]
["bitfinex","SOLUSD",1717812992916,2.2713,162.9,162.78,22.5212]
["bitfinex","SOLUSD",1717812995036,2.63687003,162.89,162.78,22.5212]
["bitfinex","SOLUSD",1717812995558,4.90807003,162.91,162.78,22.5212]
["bitfinex","SOLUSD",1717813000367,22.2709,162.93,162.8,6.5578]
["bitfinex","SOLUSD",1717813000548,22.2709,162.93,162.81,15.9634]
["bitfinex","SOLUSD",1717813001261,2.271,162.92,162.81,15.9634]
["bitfinex","SOLUSD",1717813003758,22.2709,162.93,162.83,15.9634]
["bitfinex","SOLUSD",1717813003960,2.2709,162.93,162.83,15.9634]
["bitfinex","SOLUSD",1717813006066,67.2708,162.94,162.83,15.9634]
["bitfinex","SOLUSD",1717813006366,22.2708,162.94,162.83,15.9634]
["bitfinex","SOLUSD",1717813008484,2.2709,162.93,162.83,15.9634]
["bitfinex","SOLUSD",1717813008773,22.2709,162.93,162.83,15.9634]
["bitfinex","SOLUSD",1717813008950,2.2709,162.93,162.83,15.9634]
["bitfinex","SOLUSD",1717813009152,4.90787003,162.92,162.83,15.9634]
["bitfinex","SOLUSD",1717813010593,22.2709,162.93,162.83,15.9634]
["bitfinex","SOLUSD",1717813014568,2.271,162.92,162.83,15.9634]
["bitfinex","SOLUSD",1717813014871,24.90777003,162.93,162.83,15.9634]
["bitfinex","SOLUSD",1717813016168,22.2709,162.93,162.83,15.9634]
["bitfinex","SOLUSD",1717813016367,20.0,162.93,162.83,15.9634]
["bitfinex","SOLUSD",1717813016554,2.2708,162.94,162.83,15.9634]
["bitfinex","SOLUSD",1717813017854,2.2709,162.93,162.83,15.9634]
["bitfinex","SOLUSD",1717813018171,4.90777003,162.93,162.83,15.9634]
["bitfinex","SOLUSD",1717813018676,24.90777003,162.93,162.83,15.9634]
["bitfinex","SOLUSD",1717813019061,2.63687003,162.92,162.83,15.9634]
["bitfinex","SOLUSD",1717813019263,24.90787003,162.92,162.83,15.9634]
["bitfinex","SOLUSD",1717813019462,4.90787003,162.92,162.83,15.9634]
["bitfinex","SOLUSD",1717813021565,2.63687003,162.92,162.83,15.9634]
["bitfinex","SOLUSD",1717813021878,22.2709,162.93,162.83,15.9634]
["bitfinex","SOLUSD",1717813025385,2.271,162.92,162.83,15.9634]
["bitfinex","SOLUSD",1717813027285,20.0,162.93,162.84,21.4548]
["bitfinex","SOLUSD",1717813027586,2.2706,162.95,162.84,21.4548]
["bitfinex","SOLUSD",1717813027958,20.0,162.96,162.84,21.4548]
["bitfinex","SOLUSD",1717813028161,2.2707,162.94,162.84,21.4548]
["bitfinex","SOLUSD",1717813028685,2.2709,162.93,162.84,21.4548]
["bitfinex","SOLUSD",1717813029093,2.2708,162.94,162.84,21.4548]
["bitfinex","SOLUSD",1717813029277,2.271,162.93,162.84,21.4548]
["bitfinex","SOLUSD",1717813029481,2.271,162.92,162.84,21.4548]
["bitfinex","SOLUSD",1717813033384,2.2709,162.93,162.84,21.4548]
["bitfinex","SOLUSD",1717813040376,2.271,162.92,162.84,21.4548]
["bitfinex","SOLUSD",1717813040889,24.90787003,162.92,162.84,21.4548]
["bitfinex","SOLUSD",1717813042403,22.63687003,162.92,162.84,21.4548]
["bitfinex","SOLUSD",1717813045504,45.0,162.91,162.84,21.4548]
["bitfinex","SOLUSD",1717813045683,24.90817003,162.9,162.84,21.4548]
["bitfinex","SOLUSD",1717813045883,4.90827003,162.89,162.84,21.4548]
["bitfinex","SOLUSD",1717813048004,4.90827003,162.89,162.85,16.2247]
["bitfinex","SOLUSD",1717813048406,2.63687003,162.89,162.85,16.2247]
["bitfinex","SOLUSD",1717813049803,4.90837003,162.89,162.81,16.2247]
["bitfinex","SOLUSD",1717813049994,2.2717,162.87,162.81,16.2247]
["bitfinex","SOLUSD",1717813050190,2.63687003,162.86,162.81,22.5857]
["bitfinex","SOLUSD",1717813050397,20.0,162.87,162.82,22.5857]
["bitfinex","SOLUSD",1717813050584,20.0,162.87,162.83,22.5857]
["bitfinex","SOLUSD",1717813052692,20.0,162.86,162.83,22.5857]
["bitfinex","SOLUSD",1717813052888,2.2716,162.88,162.83,22.5857]
["bitfinex","SOLUSD",1717813053086,47.2716,162.88,162.83,22.5857]
["bitfinex","SOLUSD",1717813053289,22.2717,162.87,162.83,22.5857]
["bitfinex","SOLUSD",1717813054408,2.272,162.85,162.79,22.2278]
["bitfinex","SOLUSD",1717813054705,29.45217003,162.87,162.79,22.2278]
["bitfinex","SOLUSD",1717813054706,4.90897003,162.84,162.79,22.2278]
["bitfinex","SOLUSD",1717813054909,2.2721,162.84,162.79,22.2278]
["bitfinex","SOLUSD",1717813055812,22.2721,162.84,162.79,22.2278]
["bitfinex","SOLUSD",1717813058708,22.2721,162.84,162.79,15.6538]
["bitfinex","SOLUSD",1717813059414,24.90897003,162.84,162.79,15.6538]
["bitfinex","SOLUSD",1717813059709,20.0,162.84,162.79,15.6538]
["bitfinex","SOLUSD",1717813060292,20.0,162.84,162.75,22.2278]
["bitfinex","SOLUSD",1717813060496,2.2716,162.88,162.75,22.2278]
["bitfinex","SOLUSD",1717813061917,2.2717,162.87,162.75,22.2278]
["bitfinex","SOLUSD",1717813062501,22.2717,162.87,162.75,22.2278]
["bitfinex","SOLUSD",1717813066891,2.2719,162.86,162.75,22.2278]
["bitfinex","SOLUSD",1717813070516,22.2718,162.87,162.75,22.2278]
["bitfinex","SOLUSD",1717813070705,22.2718,162.87,162.76,15.6538]
["bitfinex","SOLUSD",1717813074124,47.2719,162.86,162.76,15.6538]
["bitfinex","SOLUSD",1717813074424,20.0,162.85,162.76,15.6538]
["bitfinex","SOLUSD",1717813079500,2.2716,162.88,162.77,6.2152]
["bitfinex","SOLUSD",1717813079729,2.2715,162.89,162.78,16.5353]
["bitfinex","SOLUSD",1717813080029,2.2714,162.9,162.79,6.2152]
["bitfinex","SOLUSD",1717813081029,47.2714,162.9,162.79,6.2152]
["bitfinex","SOLUSD",1717813081217,22.2714,162.89,162.79,6.2152]
["bitfinex","SOLUSD",1717813083235,22.2714,162.89,162.8,16.5353]
["bitfinex","SOLUSD",1717813083419,2.2714,162.89,162.8,16.5353]
["bitfinex","SOLUSD",1717813083828,47.2713,162.9,162.8,16.5353]
["bitfinex","SOLUSD",1717813084328,20.0,162.89,162.8,16.5353]
["bitfinex","SOLUSD",1717813084633,22.2714,162.89,162.8,16.5353]
["bitfinex","SOLUSD",1717813088632,2.2716,162.88,162.8,16.5353]
["bitfinex","SOLUSD",1717813088837,2.63687003,162.87,162.8,16.5353]
["bitfinex","SOLUSD",1717813089319,4.90847003,162.88,162.8,16.5353]
["bitfinex","SOLUSD",1717813091143,2.2716,162.88,162.8,16.5353]
["bitfinex","SOLUSD",1717813091335,47.2716,162.88,162.8,16.5353]
["bitfinex","SOLUSD",1717813091725,20.0,162.87,162.8,16.5353]
["bitfinex","SOLUSD",1717813092830,22.63687003,162.87,162.8,16.5353]
["bitfinex","SOLUSD",1717813093035,45.0,162.86,162.8,16.5353]
["bitfinex","SOLUSD",1717813093234,22.63687003,162.85,162.79,21.9209]
["bitfinex","SOLUSD",1717813098243,22.63687003,162.85,162.75,21.9209]
["bitfinex","SOLUSD",1717813098539,45.0,162.84,162.75,21.9209]
["bitfinex","SOLUSD",1717813098745,20.0,162.83,162.75,21.9209]
["bitfinex","SOLUSD",1717813102131,22.2723,162.83,162.75,21.9209]
["bitfinex","SOLUSD",1717813102631,20.0,162.83,162.75,21.9209]
["bitfinex","SOLUSD",1717813105548,22.2723,162.83,162.75,21.9209]
["bitfinex","SOLUSD",1717813108655,20.0,162.83,162.75,21.9209]
["bitfinex","SOLUSD",1717813109555,20.0,162.83,162.72,0.8350608]
["bitfinex","SOLUSD",1717813109556,47.63687003,162.82,162.72,0.8350608]
["bitfinex","SOLUSD",1717813109754,49.90927003,162.82,162.72,0.8350608]
["bitfinex","SOLUSD",1717813109955,20.0,162.81,162.72,0.8350608]
["bitfinex","SOLUSD",1717813110249,2.63687003,162.8,162.72,0.8350608]
["bitfinex","SOLUSD",1717813110757,20.0,162.81,162.72,0.8350608]
["bitfinex","SOLUSD",1717813111647,22.63687003,162.81,162.72,0.8350608]
["bitfinex","SOLUSD",1717813133786,20.0,162.81,162.72,0.8350608]
["bitfinex","SOLUSD",1717813135990,22.63687003,162.81,162.72,0.8350608]
["bitfinex","SOLUSD",1717813136170,20.0,162.81,162.72,0.8350608]
["bitfinex","SOLUSD",1717813145993,6.149,162.83,162.72,0.8350608]
["bitfinex","SOLUSD",1717813146195,6.149,162.83,162.72,23.5405608]
["bitfinex","SOLUSD",1717813147285,20.0,162.82,162.72,23.5405608]
["bitfinex","SOLUSD",1717813163504,20.0,162.82,162.73,0.58509078]
["bitfinex","SOLUSD",1717813164803,20.0,162.82,162.72,23.5405608]
["bitfinex","SOLUSD",1717813167182,22.63687003,162.82,162.72,23.5405608]
["bitfinex","SOLUSD",1717813167891,20.0,162.82,162.72,23.5405608]
["bitfinex","SOLUSD",1717813174790,22.2724,162.82,162.72,23.5405608]
["bitfinex","SOLUSD",1717813176588,20.0,162.82,162.72,23.5405608]
["bitfinex","SOLUSD",1717813180401,2.2722,162.84,162.72,23.5405608]
["bitfinex","SOLUSD",1717813180889,2.2723,162.83,162.72,23.5405608]
["bitfinex","SOLUSD",1717813187529,2.2724,162.82,162.72,23.5405608]
["bitfinex","SOLUSD",1717813188329,22.2724,162.82,162.72,23.5405608]
["bitfinex","SOLUSD",1717813198619,20.0,162.82,162.72,23.5405608]
["bitfinex","SOLUSD",1717813198818,22.2724,162.82,162.72,23.5405608]
["bitfinex","SOLUSD",1717813201537,2.2729,162.79,162.72,23.5405608]
["bitfinex","SOLUSD",1717813201836,45.0,162.81,162.72,23.5405608]
["bitfinex","SOLUSD",1717813201837,2.2727,162.8,162.72,23.5405608]
["bitfinex","SOLUSD",1717813202019,20.0,162.8,162.72,23.5405608]
["bitfinex","SOLUSD",1717813202329,20.0,162.79,162.72,23.5405608]
["bitfinex","SOLUSD",1717813202538,2.2723,162.83,162.72,23.5405608]
["bitfinex","SOLUSD",1717813203220,22.2723,162.83,162.72,23.5405608]
["bitfinex","SOLUSD",1717813213625,24.8186827,162.87,162.72,23.5405608]
["bitfinex","SOLUSD",1717813213626,2.2715,162.89,162.73,120.0]
["bitfinex","SOLUSD",1717813213950,2.2713,162.9,162.79,15.9207]
["bitfinex","SOLUSD",1717813214818,2.2715,162.89,162.79,15.9207]
["bitfinex","SOLUSD",1717813216349,2.2715,162.89,162.8,6.0815]
["bitfinex","SOLUSD",1717813217638,2.2713,162.9,162.8,6.0815]
["bitfinex","SOLUSD",1717813217827,2.2712,162.91,162.81,15.9207]
["bitfinex","SOLUSD",1717813218028,2.2709,162.93,162.82,6.0815]
["bitfinex","SOLUSD",1717813218847,262.2082,162.97,162.82,6.0815]
["bitfinex","SOLUSD",1717813219050,2.2708,162.94,162.82,6.0815]
["bitfinex","SOLUSD",1717813219228,2.2708,162.94,162.84,6.0815]
["bitfinex","SOLUSD",1717813219548,2.2705,162.96,162.85,15.9207]
["bitfinex","SOLUSD",1717813220855,2.2706,162.95,162.85,15.9207]
["bitfinex","SOLUSD",1717813221230,4.90747003,162.95,162.85,15.9207]
["bitfinex","SOLUSD",1717813221745,2.2706,162.95,162.85,15.9207]
["bitfinex","SOLUSD",1717813222457,22.2705,162.96,162.85,15.9207]
["bitfinex","SOLUSD",1717813224553,2.2706,162.95,162.85,15.9207]
["bitfinex","SOLUSD",1717813224937,22.2705,162.96,162.85,15.9207]
["bitfinex","SOLUSD",1717813225947,24.90737003,162.96,162.85,15.9207]
["bitfinex","SOLUSD",1717813226467,2.2706,162.95,162.85,15.9207]
["bitfinex","SOLUSD",1717813228863,2.2708,162.94,162.85,15.9207]
["bitfinex","SOLUSD",1717813229036,4.90777003,162.93,162.85,15.9207]
["bitfinex","SOLUSD",1717813229238,2.63687003,162.92,162.85,15.9207]
["bitfinex","SOLUSD",1717813229757,65.0,162.93,162.85,15.9207]
["bitfinex","SOLUSD",1717813230068,20.0,162.93,162.85,15.9207]
["bitfinex","SOLUSD",1717813230274,20.0,162.92,162.85,15.9207]
["bitfinex","SOLUSD",1717813230562,2.2706,162.95,162.85,15.9207]
["bitfinex","SOLUSD",1717813233064,2.2707,162.94,162.85,15.9207]
["bitfinex","SOLUSD",1717813242469,2.63687003,162.93,162.85,15.9207]
["bitfinex","SOLUSD",1717813242662,2.63687003,162.92,162.85,15.9207]
["bitfinex","SOLUSD",1717813242868,2.63687003,162.92,162.84,6.0815]
["bitfinex","SOLUSD",1717813242869,2.2714,162.9,162.84,22.2714]
["bitfinex","SOLUSD",1717813243257,2.63687003,162.9,162.84,22.2714]
["bitfinex","SOLUSD",1717813243573,2.2712,162.91,162.84,22.2714]
["bitfinex","SOLUSD",1717813244457,2.2713,162.9,162.84,22.2714]
["bitfinex","SOLUSD",1717813245474,20.0,162.9,162.84,22.2714]
["bitfinex","SOLUSD",1717813245660,2.2711,162.92,162.84,22.2714]
["bitfinex","SOLUSD",1717813245848,2.2711,162.92,162.79,22.2714]
["bitfinex","SOLUSD",1717813245849,20.0,162.89,162.79,22.2714]
["bitfinex","SOLUSD",1717813246074,2.2711,162.92,162.81,15.9948]
["bitfinex","SOLUSD",1717813246274,47.2709,162.93,162.83,15.9948]
["bitfinex","SOLUSD",1717813246491,20.0,162.92,162.83,15.9948]
["bitfinex","SOLUSD",1717813246795,20.0,162.91,162.83,15.9948]
["bitfinex","SOLUSD",1717813246997,2.2709,162.93,162.83,15.9948]
["bitfinex","SOLUSD",1717813247190,22.2709,162.93,162.83,15.9948]
["bitfinex","SOLUSD",1717813247580,20.0,162.93,162.84,6.2766]
["bitfinex","SOLUSD",1717813247790,20.0,162.92,162.84,6.2766]
["bitfinex","SOLUSD",1717813248297,20.0,162.91,162.84,6.2766]
["bitfinex","SOLUSD",1717813248482,2.2707,162.94,162.84,6.2766]
["bitfinex","SOLUSD",1717813251200,2.2706,162.95,162.85,15.3994]
["bitfinex","SOLUSD",1717813251500,2.2706,162.95,162.86,6.6249]
["bitfinex","SOLUSD",1717813253083,2.2707,162.94,162.86,6.6249]
["bitfinex","SOLUSD",1717813254705,22.2706,162.95,162.86,6.6249]
["bitfinex","SOLUSD",1717813256005,20.0,162.95,162.86,6.6249]
["bitfinex","SOLUSD",1717813256476,2.2705,162.96,162.86,6.6249]
["bitfinex","SOLUSD",1717813259709,2.2704,162.97,162.86,6.6249]
["bitfinex","SOLUSD",1717813260088,2.2704,162.97,162.87,15.3994]
["bitfinex","SOLUSD",1717813260282,22.2704,162.97,162.87,15.3994]
["bitfinex","SOLUSD",1717813261594,22.2704,162.97,162.88,6.6249]
["bitfinex","SOLUSD",1717813261788,4.54,163.0,162.89,15.3994]
["bitfinex","SOLUSD",1717813262005,2.2702,162.98,162.89,15.3994]
["bitfinex","SOLUSD",1717813262213,22.2702,162.98,162.89,15.3994]
["bitfinex","SOLUSD",1717813262910,38.44,162.98,162.89,15.3994]
["bitfinex","SOLUSD",1717813263078,2.2708,162.94,162.89,22.0243]
["bitfinex","SOLUSD",1717813263282,2.2709,162.93,162.89,22.0243]
["bitfinex","SOLUSD",1717813263810,2.2708,162.94,162.89,22.0243]
["bitfinex","SOLUSD",1717813264189,2.2709,162.93,162.89,22.0243]
["bitfinex","SOLUSD",1717813265715,22.2708,162.94,162.89,22.0243]
["bitfinex","SOLUSD",1717813266304,20.0,162.93,162.9,15.3994]
["bitfinex","SOLUSD",1717813266494,2.2708,162.94,162.9,22.0243]
["bitfinex","SOLUSD",1717813266689,22.2705,162.96,162.82,120.0]
["bitfinex","SOLUSD",1717813267012,2.2705,162.96,162.86,15.3994]
["bitfinex","SOLUSD",1717813267893,2.2706,162.95,162.86,15.3994]
["bitfinex","SOLUSD",1717813269290,22.2706,162.95,162.86,15.3994]
["bitfinex","SOLUSD",1717813271009,20.0,162.95,162.86,15.3994]
["bitfinex","SOLUSD",1717813271308,20.0,162.94,162.86,15.3994]
["bitfinex","SOLUSD",1717813271819,20.0,162.93,162.86,15.3994]
["bitfinex","SOLUSD",1717813272197,20.0,162.92,162.86,15.3994]
["bitfinex","SOLUSD",1717813272515,2.2705,162.96,162.86,15.3994]
["bitfinex","SOLUSD",1717813273295,22.2705,162.96,162.86,15.3994]
["bitfinex","SOLUSD",1717813274010,2.2706,162.95,162.86,15.3994]
["bitfinex","SOLUSD",1717813277203,2.63687003,162.94,162.86,15.3994]
["bitfinex","SOLUSD",1717813278717,2.2706,162.95,162.86,15.3994]
["bitfinex","SOLUSD",1717813281423,4.90747003,162.95,162.86,15.3994]
["bitfinex","SOLUSD",1717813281934,2.2706,162.95,162.86,15.3994]
["bitfinex","SOLUSD",1717813285426,22.2705,162.96,162.86,15.3994]
["bitfinex","SOLUSD",1717813287824,24.90737003,162.96,162.86,15.3994]
["bitfinex","SOLUSD",1717813288621,2.2706,162.95,162.86,15.3994]
["bitfinex","SOLUSD",1717813288921,2.2708,162.94,162.86,15.3994]
["bitfinex","SOLUSD",1717813289124,4.90767003,162.94,162.86,15.3994]
["bitfinex","SOLUSD",1717813289346,24.90767003,162.94,162.86,15.3994]
["bitfinex","SOLUSD",1717813290031,22.2708,162.94,162.86,15.3994]
["bitfinex","SOLUSD",1717813290204,24.90767003,162.94,162.86,15.3994]
["bitfinex","SOLUSD",1717813291829,2.2709,162.93,162.86,15.3994]
["bitfinex","SOLUSD",1717813292011,2.63687003,162.92,162.86,15.3994]
["bitfinex","SOLUSD",1717813292211,2.2709,162.93,162.86,15.3994]
["bitfinex","SOLUSD",1717813297134,4.90797003,162.92,162.86,15.3994]
["bitfinex","SOLUSD",1717813298930,2.63687003,162.92,162.86,15.3994]
["bitfinex","SOLUSD",1717813300933,2.2709,162.93,162.86,15.3994]
["bitfinex","SOLUSD",1717813303239,22.63687003,162.94,162.86,15.3994]
["bitfinex","SOLUSD",1717813303416,2.271,162.92,162.86,15.3994]
["bitfinex","SOLUSD",1717813303736,4.90787003,162.92,162.86,15.3994]
["bitfinex","SOLUSD",1717813304724,2.2712,162.91,162.86,15.3994]
["bitfinex","SOLUSD",1717813305331,2.2712,162.91,162.86,21.6675]
["bitfinex","SOLUSD",1717813306528,22.2712,162.91,162.86,21.6675]
["bitfinex","SOLUSD",1717813307030,20.0,162.91,162.9,22.0886]
["bitfinex","SOLUSD",1717813317836,20.0,162.91,162.9,15.7229]
["bitfinex","SOLUSD",1717813319838,2.2707,162.95,162.9,22.0185]
["bitfinex","SOLUSD",1717813320449,0.04522285,162.97,162.9,22.0185]
["bitfinex","SOLUSD",1717813320450,2.2707,162.94,162.9,22.0185]
["bitfinex","SOLUSD",1717813321337,2.2707,162.95,162.9,22.0185]
["bitfinex","SOLUSD",1717813335538,2.271,162.92,162.86,22.033]
["bitfinex","SOLUSD",1717813336459,2.2709,162.93,162.86,22.033]
["bitfinex","SOLUSD",1717813341563,2.271,162.92,162.86,22.033]
["bitfinex","SOLUSD",1717813343767,2.2712,162.91,162.86,22.033]
["bitfinex","SOLUSD",1717813343946,2.2711,162.92,162.86,22.033]
["bitfinex","SOLUSD",1717813344139,47.2711,162.92,162.86,22.033]
["bitfinex","SOLUSD",1717813344663,2.2711,162.92,162.86,22.033]
["bitfinex","SOLUSD",1717813345044,22.2711,162.92,162.86,22.033]
["bitfinex","SOLUSD",1717813347277,22.2711,162.92,162.72,5.7779509]
["bitfinex","SOLUSD",1717813347278,20.0,162.92,162.81,21.409]
["bitfinex","SOLUSD",1717813347457,2.2716,162.88,162.81,21.409]
["bitfinex","SOLUSD",1717813347779,74.796,162.91,162.81,21.409]
["bitfinex","SOLUSD",1717813347780,2.2717,162.87,162.81,21.409]
["bitfinex","SOLUSD",1717813347980,2.2716,162.88,162.81,21.409]
["bitfinex","SOLUSD",1717813348276,47.2716,162.88,162.81,21.409]
["bitfinex","SOLUSD",1717813348451,49.5432,162.88,162.82,15.222]
["bitfinex","SOLUSD",1717813348769,22.2717,162.87,162.82,15.222]
["bitfinex","SOLUSD",1717813349267,20.0,162.87,162.82,15.222]
["bitfinex","SOLUSD",1717813352284,20.0,162.86,162.75,22.0548]
["bitfinex","SOLUSD",1717813352449,2.2716,162.88,162.77,6.5843]
["bitfinex","SOLUSD",1717813352765,2.2716,162.88,162.78,15.4705]
["bitfinex","SOLUSD",1717813357472,2.2717,162.87,162.78,15.4705]
["bitfinex","SOLUSD",1717813359070,2.63687003,162.86,162.78,15.4705]
["bitfinex","SOLUSD",1717813359257,2.2721,162.84,162.78,15.4705]
["bitfinex","SOLUSD",1717813359455,2.63687003,162.83,162.78,22.0548]
["bitfinex","SOLUSD",1717813359763,2.63687003,162.83,162.79,15.4705]
["bitfinex","SOLUSD",1717813359969,2.2719,162.86,162.79,22.0548]
["bitfinex","SOLUSD",1717813360563,22.2719,162.86,162.79,22.0548]
["bitfinex","SOLUSD",1717813361268,2.2719,162.86,162.79,22.0548]
["bitfinex","SOLUSD",1717813363467,2.272,162.85,162.79,22.0548]
["bitfinex","SOLUSD",1717813374087,2.2719,162.86,162.79,22.0548]
["bitfinex","SOLUSD",1717813374972,1.7719,162.86,162.79,22.0548]
["bitfinex","SOLUSD",1717813375874,2.272,162.85,162.79,22.0548]
["bitfinex","SOLUSD",1717813378088,6.0927,162.91,162.79,22.0548]
["bitfinex","SOLUSD",1717813378292,6.8137,162.91,162.79,22.0548]
["bitfinex","SOLUSD",1717813378483,2.2715,162.89,162.79,22.0548]
["bitfinex","SOLUSD",1717813380496,2.2714,162.89,162.79,22.0548]
["bitfinex","SOLUSD",1717813387991,2.2718,162.87,162.79,22.0548]
["bitfinex","SOLUSD",1717813388188,9.45157003,162.89,162.79,22.0548]
["bitfinex","SOLUSD",1717813388509,2.2722,162.84,162.8,15.9819]
["bitfinex","SOLUSD",1717813389514,2.272,162.85,162.8,15.9819]
["bitfinex","SOLUSD",1717813389702,2.63687003,162.84,162.8,15.9819]
["bitfinex","SOLUSD",1717813392817,2.272,162.85,162.75,21.3792]
["bitfinex","SOLUSD",1717813393000,4.90917003,162.83,162.75,21.3792]
["bitfinex","SOLUSD",1717813393200,2.63687003,162.82,162.75,21.3792]
["bitfinex","SOLUSD",1717813396813,22.2722,162.84,162.75,21.3792]
["bitfinex","SOLUSD",1717813397016,2.2722,162.84,162.75,21.3792]
["bitfinex","SOLUSD",1717813397327,22.272,162.86,162.75,21.3792]
["bitfinex","SOLUSD",1717813397526,2.272,162.85,162.75,21.3792]
["bitfinex","SOLUSD",1717813400426,22.2718,162.87,162.75,21.3792]
["bitfinex","SOLUSD",1717813400642,20.0,162.87,162.75,21.3792]
["bitfinex","SOLUSD",1717813400805,2.2719,162.86,162.75,21.3792]
["bitfinex","SOLUSD",1717813402116,2.272,162.85,162.75,21.3792]
["bitfinex","SOLUSD",1717813402320,2.2721,162.84,162.75,21.3792]
["bitfinex","SOLUSD",1717813402529,2.63687003,162.83,162.75,21.3792]
["bitfinex","SOLUSD",1717813403411,2.63687003,162.82,162.75,21.3792]
["bitfinex","SOLUSD",1717813404440,4.90907003,162.84,162.75,21.3792]
["bitfinex","SOLUSD",1717813405427,2.2722,162.84,162.75,21.3792]
["bitfinex","SOLUSD",1717813409334,4.90897003,162.85,162.75,21.3792]
["bitfinex","SOLUSD",1717813409736,2.2721,162.84,162.75,21.3792]
["bitfinex","SOLUSD",1717813410229,4.90887003,162.85,162.75,21.3792]
["bitfinex","SOLUSD",1717813415439,2.2723,162.83,162.75,21.3792]
["bitfinex","SOLUSD",1717813416641,2.2722,162.84,162.75,21.3792]
["bitfinex","SOLUSD",1717813416844,2.63687003,162.83,162.75,21.3792]
["bitfinex","SOLUSD",1717813417143,2.63687003,162.82,162.75,21.3792]
["bitfinex","SOLUSD",1717813419431,24.90907003,162.84,162.75,21.3792]
["bitfinex","SOLUSD",1717813420952,22.2722,162.84,162.75,21.3792]
["bitfinex","SOLUSD",1717813421155,4.90907003,162.84,162.75,21.3792]
["bitfinex","SOLUSD",1717813424455,2.2726,162.81,162.75,21.3792]
["bitfinex","SOLUSD",1717813424748,2.2723,162.83,162.73,23.18]
["bitfinex","SOLUSD",1717813424930,45.0,162.85,162.73,23.18]
["bitfinex","SOLUSD",1717813424931,2.2724,162.82,162.73,23.18]
["bitfinex","SOLUSD",1717813425315,2.2723,162.83,162.73,23.18]
["bitfinex","SOLUSD",1717813425739,4.90917003,162.83,162.73,23.18]
["bitfinex","SOLUSD",1717813426531,2.2724,162.82,162.73,23.18]
["bitfinex","SOLUSD",1717813429351,2.2726,162.81,162.73,23.18]
["bitfinex","SOLUSD",1717813429947,2.63687003,162.8,162.73,23.18]
["bitfinex","SOLUSD",1717813430243,2.63687003,162.79,162.73,23.18]
["bitfinex","SOLUSD",1717813432372,2.63687003,162.81,162.73,23.18]
["bitfinex","SOLUSD",1717813434065,4.90937003,162.81,162.73,23.18]
["bitfinex","SOLUSD",1717813434265,2.2725,162.81,162.73,23.18]
["bitfinex","SOLUSD",1717813434566,4.90937003,162.81,162.73,23.18]
["bitfinex","SOLUSD",1717813434945,24.90937003,162.81,162.73,23.18]
["bitfinex","SOLUSD",1717813435146,22.63687003,162.81,162.73,23.18]
["bitfinex","SOLUSD",1717813437254,24.90947003,162.81,162.73,23.18]
["bitfinex","SOLUSD",1717813439168,22.63687003,162.81,162.73,23.18]
["bitfinex","SOLUSD",1717813439369,22.63687003,162.81,162.72,0.8350608]
["bitfinex","SOLUSD",1717813439370,63.44,162.8,162.72,0.8350608]
["bitfinex","SOLUSD",1717813439565,7.18257003,162.79,162.72,0.8350608]
["bitfinex","SOLUSD",1717813439759,2.2733,162.76,162.72,0.8350608]
["bitfinex","SOLUSD",1717813439957,2.63687003,162.75,162.72,0.8350608]
["bitfinex","SOLUSD",1717813440661,2.2732,162.76,162.72,0.8350608]
["bitfinex","SOLUSD",1717813441863,4.91027003,162.75,162.72,0.8350608]
["bitfinex","SOLUSD",1717813442542,2.2733,162.76,162.72,0.8350608]
["bitfinex","SOLUSD",1717813443170,2.2734,162.75,162.72,0.8350608]
["bitfinex","SOLUSD",1717813443567,2.63687003,162.75,162.72,0.8350608]
["bitfinex","SOLUSD",1717813443768,4.91027003,162.75,162.72,0.8350608]
["bitfinex","SOLUSD",1717813444445,2.63687003,162.74,162.72,0.8350608]
["bitfinex","SOLUSD",1717813444647,2.63687003,162.73,162.72,0.8350608]
["bitfinex","SOLUSD",1717813446255,4.91057003,162.73,162.72,0.8350608]
["bitfinex","SOLUSD",1717813446579,2.2737,162.73,162.72,0.8350608]
["bitfinex","SOLUSD",1717813446756,4.91057003,162.73,162.72,0.8350608]
["bitfinex","SOLUSD",1717813447650,4.91057003,162.73,162.66,6.3797]
["bitfinex","SOLUSD",1717813447651,2.274,162.71,162.66,6.3797]
["bitfinex","SOLUSD",1717813447950,2.274,162.71,162.66,22.5831]
["bitfinex","SOLUSD",1717813448353,20.0,162.71,162.66,22.5831]
["bitfinex","SOLUSD",1717813451279,2.63687003,162.7,162.59,21.3848]
["bitfinex","SOLUSD",1717813451596,2.2744,162.68,162.59,21.3848]
["bitfinex","SOLUSD",1717813451762,2.63687003,162.67,162.59,21.3848]
["bitfinex","SOLUSD",1717813452392,2.63687003,162.66,162.59,21.3848]
["bitfinex","SOLUSD",1717813452579,2.2746,162.67,162.59,21.3848]
["bitfinex","SOLUSD",1717813453592,47.63687003,162.67,162.59,21.3848]
["bitfinex","SOLUSD",1717813453889,20.0,162.66,162.59,21.3848]
["bitfinex","SOLUSD",1717813454070,45.0,162.65,162.59,21.3848]
["bitfinex","SOLUSD",1717813454258,47.2748,162.65,162.59,21.3848]
["bitfinex","SOLUSD",1717813454462,20.0,162.64,162.59,21.3848]
["bitfinex","SOLUSD",1717813454680,20.0,162.63,162.59,21.3848]
["bitfinex","SOLUSD",1717813454998,2.2749,162.64,162.59,21.3848]
["bitfinex","SOLUSD",1717813455182,2.2749,162.64,162.59,15.3753]
["bitfinex","SOLUSD",1717813455568,24.91167003,162.65,162.59,15.3753]
["bitfinex","SOLUSD",1717813455887,2.2749,162.64,162.59,15.3753]
["bitfinex","SOLUSD",1717813456071,22.2748,162.65,162.59,15.3753]
["bitfinex","SOLUSD",1717813457401,2.63687003,162.64,162.56,0.8350608]
["bitfinex","SOLUSD",1717813457572,2.2754,162.61,162.56,0.8350608]
["bitfinex","SOLUSD",1717813457881,2.63687003,162.6,162.56,0.8350608]
["bitfinex","SOLUSD",1717813458678,2.2751,162.63,162.56,0.8350608]
["bitfinex","SOLUSD",1717813458883,2.63687003,162.62,162.56,0.8350608]
["bitfinex","SOLUSD",1717813459081,47.63687003,162.62,162.56,0.8350608]
["bitfinex","SOLUSD",1717813459279,20.0,162.61,162.56,0.8350608]
["bitfinex","SOLUSD",1717813459486,22.63687003,162.61,162.56,0.8350608]
["bitfinex","SOLUSD",1717813460295,2.63687003,162.6,162.56,0.8350608]
["bitfinex","SOLUSD",1717813463101,20.0,162.61,162.56,0.8350608]
["bitfinex","SOLUSD",1717813463691,22.63687003,162.61,162.56,0.8350608]
["bitfinex","SOLUSD",1717813464089,20.0,162.61,162.56,0.8350608]
["bitfinex","SOLUSD",1717813469301,20.0,162.61,162.56,16.2103608]
["bitfinex","SOLUSD",1717813469504,20.0,162.61,162.56,22.2198608]
["bitfinex","SOLUSD",1717813478309,2.2756,162.6,162.56,16.2103608]
["bitfinex","SOLUSD",1717813478812,2.2756,162.6,162.56,0.8350608]
["bitfinex","SOLUSD",1717813479202,4.91247003,162.6,162.56,0.8350608]
["bitfinex","SOLUSD",1717813479401,2.2756,162.6,162.56,0.8350608]
["bitfinex","SOLUSD",1717813480697,20.0,162.61,162.57,15.4447]
["bitfinex","SOLUSD",1717813480900,2.2751,162.63,162.57,21.6612]
["bitfinex","SOLUSD",1717813481118,2.275,162.64,162.57,21.6612]
["bitfinex","SOLUSD",1717813481611,2.2751,162.63,162.57,21.6612]
["bitfinex","SOLUSD",1717813484413,2.2752,162.62,162.58,15.4447]
["bitfinex","SOLUSD",1717813493625,2.2753,162.61,162.58,15.4447]
["bitfinex","SOLUSD",1717813495504,2.2752,162.62,162.58,15.4447]
["bitfinex","SOLUSD",1717813495705,2.2756,162.6,162.58,15.4447]
["bitfinex","SOLUSD",1717813495928,2.2754,162.61,162.58,15.4447]
["bitfinex","SOLUSD",1717813496099,2.63687003,162.6,162.57,6.2165]
["bitfinex","SOLUSD",1717813496430,2.2756,162.6,162.56,23.2131608]
["bitfinex","SOLUSD",1717813498128,2.2756,162.6,162.56,16.9647608]
["bitfinex","SOLUSD",1717813498336,2.2757,162.59,162.56,0.8350608]
["bitfinex","SOLUSD",1717813498523,2.2755,162.6,162.56,0.8350608]
["bitfinex","SOLUSD",1717813503533,20.0,162.62,162.56,23.6114608]
["bitfinex","SOLUSD",1717813503718,2.2751,162.63,162.56,23.6114608]
["bitfinex","SOLUSD",1717813504957,2.275,162.64,162.56,23.6114608]
["bitfinex","SOLUSD",1717813505434,2.2751,162.63,162.56,23.6114608]
["bitfinex","SOLUSD",1717813507525,2.2752,162.62,162.56,23.6114608]
["bitfinex","SOLUSD",1717813508039,2.2754,162.61,162.58,16.2158]
["bitfinex","SOLUSD",1717813509336,2.2755,162.6,162.57,6.5606]
["bitfinex","SOLUSD",1717813510234,2.2754,162.61,162.57,6.5606]
["bitfinex","SOLUSD",1717813510818,2.2752,162.62,162.58,22.7764]
["bitfinex","SOLUSD",1717813511127,22.2751,162.63,162.59,16.2158]
["bitfinex","SOLUSD",1717813511326,2.2751,162.63,162.59,16.2158]
["bitfinex","SOLUSD",1717813512040,2.2751,162.63,162.59,22.3237]
["bitfinex","SOLUSD",1717813512228,2.2751,162.63,162.6,15.8732]
["bitfinex","SOLUSD",1717813512955,16.178856,162.71,162.61,15.8732]
["bitfinex","SOLUSD",1717813513246,2.2746,162.66,162.6,21.9811]
["bitfinex","SOLUSD",1717813513431,2.2748,162.65,162.61,15.8732]
["bitfinex","SOLUSD",1717813514837,2.2748,162.65,162.61,21.9811]
["bitfinex","SOLUSD",1717813516156,2.2749,162.64,162.61,21.9811]
["bitfinex","SOLUSD",1717813516630,2.2748,162.65,162.61,21.9811]
["bitfinex","SOLUSD",1717813517223,2.275,162.64,162.61,21.9811]
["bitfinex","SOLUSD",1717813518331,2.2748,162.65,162.61,21.9811]
["bitfinex","SOLUSD",1717813519849,2.275,162.64,162.61,21.9811]
["bitfinex","SOLUSD",1717813520750,2.2748,162.65,162.61,21.9811]
["bitfinex","SOLUSD",1717813524141,20.0,162.66,162.62,21.9811]
["bitfinex","SOLUSD",1717813524463,2.2742,162.69,162.59,15.8732]
["bitfinex","SOLUSD",1717813524645,22.2741,162.7,162.59,15.8732]
["bitfinex","SOLUSD",1717813524838,22.2741,162.7,162.56,120.8350608]
["bitfinex","SOLUSD",1717813524839,22.2741,162.7,162.61,15.8732]
["bitfinex","SOLUSD",1717813525045,2.2742,162.69,162.61,15.8732]
["bitfinex","SOLUSD",1717813525354,22.2741,162.7,162.61,15.8732]
["bitfinex","SOLUSD",1717813525551,20.0,162.7,162.61,15.8732]
["bitfinex","SOLUSD",1717813525759,7.85292087,162.71,162.61,15.8732]
["bitfinex","SOLUSD",1717813526056,2.2741,162.7,162.61,15.8732]
["bitfinex","SOLUSD",1717813526856,2.274,162.71,162.61,15.8732]
["bitfinex","SOLUSD",1717813527837,2.2741,162.7,162.61,15.8732]
["bitfinex","SOLUSD",1717813528243,2.2744,162.68,162.61,15.8732]
["bitfinex","SOLUSD",1717813529246,4.91137003,162.67,162.61,15.8732]
["bitfinex","SOLUSD",1717813530439,2.2745,162.67,162.61,15.8732]
["bitfinex","SOLUSD",1717813530634,4.91137003,162.67,162.61,15.8732]
["bitfinex","SOLUSD",1717813531060,24.91137003,162.67,162.61,15.8732]
["bitfinex","SOLUSD",1717813531361,22.2745,162.67,162.61,15.8732]
["bitfinex","SOLUSD",1717813531835,22.2745,162.67,162.56,0.8350608]
["bitfinex","SOLUSD",1717813531836,2.63687003,162.66,162.57,22.5792]
["bitfinex","SOLUSD",1717813532337,2.2745,162.67,162.57,22.5792]
["bitfinex","SOLUSD",1717813532338,22.2745,162.67,162.57,22.5792]
["bitfinex","SOLUSD",1717813532541,20.0,162.67,162.57,22.5792]
["bitfinex","SOLUSD",1717813532735,22.63687003,162.67,162.57,22.5792]
["bitfinex","SOLUSD",1717813533133,20.0,162.67,162.57,22.5792]
["bitfinex","SOLUSD",1717813533737,2.2743,162.69,162.57,22.5792]
["bitfinex","SOLUSD",1717813533738,20.0,162.66,162.57,22.5792]
["bitfinex","SOLUSD",1717813533950,2.2743,162.69,162.57,22.5792]
["bitfinex","SOLUSD",1717813535940,65.0,162.7,162.57,22.5792]
["bitfinex","SOLUSD",1717813535941,2.2753,162.62,162.57,22.5792]
["bitfinex","SOLUSD",1717813536135,4.91217003,162.61,162.57,16.3186]
["bitfinex","SOLUSD",1717813536334,4.91217003,162.61,162.56,0.8350608]
["bitfinex","SOLUSD",1717813536335,4.91237003,162.6,162.56,0.8350608]
["bitfinex","SOLUSD",1717813537453,2.63687003,162.59,162.56,0.8350608]
["bitfinex","SOLUSD",1717813537949,2.2755,162.6,162.56,0.8350608]
["bitfinex","SOLUSD",1717813538155,2.2754,162.61,162.56,0.8350608]
["bitfinex","SOLUSD",1717813539761,2.2754,162.61,162.56,17.1536608]
["bitfinex","SOLUSD",1717813540257,2.2753,162.62,162.56,17.1536608]
["bitfinex","SOLUSD",1717813540461,47.2753,162.62,162.56,17.1536608]
["bitfinex","SOLUSD",1717813540774,20.0,162.61,162.56,17.1536608]
["bitfinex","SOLUSD",1717813540973,22.2753,162.61,162.56,17.1536608]
["bitfinex","SOLUSD",1717813544148,20.0,162.61,162.56,17.1536608]
["bitfinex","SOLUSD",1717813545059,22.2753,162.61,162.56,17.1536608]
["bitfinex","SOLUSD",1717813545465,22.2753,162.61,162.56,23.4142608]
["bitfinex","SOLUSD",1717813546858,2.2755,162.6,162.56,17.1536608]
["bitfinex","SOLUSD",1717813547165,22.2754,162.61,162.56,17.1536608]
["bitfinex","SOLUSD",1717813548744,22.2754,162.61,162.57,16.3186]
["bitfinex","SOLUSD",1717813549444,22.2754,162.61,162.56,7.0956608]
["bitfinex","SOLUSD",1717813550575,2.2758,162.58,162.56,0.8350608]
["bitfinex","SOLUSD",1717813550746,2.2757,162.59,162.56,0.8350608]
["bitfinex","SOLUSD",1717813550946,2.63687003,162.58,162.56,0.8350608]
["bitfinex","SOLUSD",1717813551149,2.63687003,162.57,162.56,0.8350608]
["bitfinex","SOLUSD",1717813551455,2.2756,162.59,162.56,0.8350608]
["bitfinex","SOLUSD",1717813551763,2.63687003,162.58,162.56,0.8350608]
["bitfinex","SOLUSD",1717813551961,2.63687003,162.57,162.56,0.8350608]
["bitfinex","SOLUSD",1717813552871,4.91237003,162.6,162.56,0.8350608]
["bitfinex","SOLUSD",1717813553075,2.2755,162.6,162.56,0.8350608]
["bitfinex","SOLUSD",1717813553866,4.91237003,162.6,162.56,0.8350608]
["bitfinex","SOLUSD",1717813554762,2.2755,162.6,162.56,0.8350608]
["bitfinex","SOLUSD",1717813554974,47.2755,162.6,162.56,0.8350608]
["bitfinex","SOLUSD",1717813555365,20.0,162.59,162.56,0.8350608]
["bitfinex","SOLUSD",1717813555571,2.2755,162.6,162.56,0.8350608]
["bitfinex","SOLUSD",1717813556476,22.2755,162.6,162.56,0.8350608]
["bitfinex","SOLUSD",1717813561088,24.91237003,162.6,162.56,0.8350608]
["bitfinex","SOLUSD",1717813564379,2.2756,162.59,162.56,0.8350608]
["bitfinex","SOLUSD",1717813564577,2.63687003,162.58,162.56,0.8350608]
["bitfinex","SOLUSD",1717813564887,2.63687003,162.57,162.56,0.8350608]
["bitfinex","SOLUSD",1717813566190,4.91277003,162.57,162.56,0.8350608]
["bitfinex","SOLUSD",1717813566371,54.46457003,162.57,162.56,0.8350608]
["bitfinex","SOLUSD",1717813566776,69.91277003,162.57,162.56,0.8350608]
["bitfinex","SOLUSD",1717813567768,22.2759,162.57,162.56,0.8350608]
["bitfinex","SOLUSD",1717813569581,69.91277003,162.57,162.56,0.8350608]
["bitfinex","SOLUSD",1717813570367,67.63687003,162.57,162.56,0.8350608]
["bitfinex","SOLUSD",1717813570572,2.2763,162.55,162.49,15.2822]
["bitfinex","SOLUSD",1717813570772,2.63687003,162.54,162.42,15.2822]
["bitfinex","SOLUSD",1717813570988,2.63687003,162.54,162.44,15.2822]
["bitfinex","SOLUSD",1717813571170,2.2766,162.52,162.44,15.2822]
["bitfinex","SOLUSD",1717813571484,2.2766,162.53,162.44,15.2822]
["bitfinex","SOLUSD",1717813572262,22.2766,162.53,162.44,15.2822]
["bitfinex","SOLUSD",1717813573492,22.63687003,162.53,162.44,15.2822]
["bitfinex","SOLUSD",1717813573696,20.0,162.52,162.44,15.2822]
["bitfinex","SOLUSD",1717813573871,2.2765,162.53,162.44,15.2822]
["bitfinex","SOLUSD",1717813575694,22.2765,162.53,162.44,15.2822]
["bitfinex","SOLUSD",1717813577680,2.2766,162.52,162.44,15.2822]
["bitfinex","SOLUSD",1717813580189,2.63687003,162.51,162.44,15.2822]
["bitfinex","SOLUSD",1717813580394,2.2769,162.5,162.44,15.2822]
["bitfinex","SOLUSD",1717813580573,2.63687003,162.49,162.44,15.2822]
["bitfinex","SOLUSD",1717813580973,2.2768,162.51,162.44,15.2822]
["bitfinex","SOLUSD",1717813581173,4.91367003,162.51,162.44,15.2822]
["bitfinex","SOLUSD",1717813582095,2.2768,162.51,162.44,15.2822]
["bitfinex","SOLUSD",1717813582283,2.2769,162.5,162.44,15.2822]
["bitfinex","SOLUSD",1717813586074,2.277,162.49,162.43,6.2363]
["bitfinex","SOLUSD",1717813586280,22.277,162.5,162.43,6.2363]
["bitfinex","SOLUSD",1717813588003,2.2771,162.49,162.43,6.2363]
["bitfinex","SOLUSD",1717813588179,22.2769,162.5,162.43,6.2363]
["bitfinex","SOLUSD",1717813589704,20.0,162.5,162.43,6.2363]
["bitfinex","SOLUSD",1717813589885,2.2764,162.54,162.44,16.1983]
["bitfinex","SOLUSD",1717813590693,2.2765,162.53,162.44,16.1983]
["bitfinex","SOLUSD",1717813591378,20.0,162.55,162.44,16.1983]
["bitfinex","SOLUSD",1717813591379,2.63687003,162.54,162.44,16.1983]
["bitfinex","SOLUSD",1717813591598,2.2768,162.51,162.44,16.1983]
["bitfinex","SOLUSD",1717813591793,2.63687003,162.5,162.44,16.1983]
["bitfinex","SOLUSD",1717813592006,4.91377003,162.5,162.44,16.1983]
["bitfinex","SOLUSD",1717813592398,2.63687003,162.5,162.4,16.6454608]
["bitfinex","SOLUSD",1717813592603,2.2773,162.47,162.4,16.6454608]
["bitfinex","SOLUSD",1717813593291,2.2772,162.48,162.4,16.6454608]
["bitfinex","SOLUSD",1717813593932,20.0,162.49,162.4,16.6454608]
["bitfinex","SOLUSD",1717813594219,20.0,162.48,162.4,16.6454608]
["bitfinex","SOLUSD",1717813594383,2.2763,162.55,162.42,15.8104]
["bitfinex","SOLUSD",1717813594581,7.85472087,162.58,162.45,6.2251]
["bitfinex","SOLUSD",1717813594800,2.276,162.57,162.45,6.2251]
["bitfinex","SOLUSD",1717813595195,2.2761,162.56,162.45,6.2251]
["bitfinex","SOLUSD",1717813595398,2.2762,162.55,162.45,6.2251]
["bitfinex","SOLUSD",1717813595601,256.1,162.6,162.47,6.2251]
["bitfinex","SOLUSD",1717813595802,2.2758,162.58,162.47,6.2251]
["bitfinex","SOLUSD",1717813596320,2.276,162.57,162.47,6.2251]
["bitfinex","SOLUSD",1717813597283,2.276,162.56,162.47,6.2251]
["bitfinex","SOLUSD",1717813598312,2.2759,162.57,162.47,6.2251]
["bitfinex","SOLUSD",1717813598719,2.2761,162.56,162.47,6.2251]
["bitfinex","SOLUSD",1717813599594,2.2762,162.55,162.47,6.2251]
["bitfinex","SOLUSD",1717813599794,2.63687003,162.54,162.47,6.2251]
["bitfinex","SOLUSD",1717813600015,2.63687003,162.54,162.46,15.8104]
["bitfinex","SOLUSD",1717813600304,2.2769,162.5,162.46,15.8104]
["bitfinex","SOLUSD",1717813600512,2.2769,162.5,162.43,6.2251]
["bitfinex","SOLUSD",1717813601492,4.91377003,162.5,162.43,6.2251]
["bitfinex","SOLUSD",1717813602192,2.2767,162.52,162.43,6.2251]
["bitfinex","SOLUSD",1717813602396,2.2767,162.51,162.43,6.2251]
["bitfinex","SOLUSD",1717813604619,22.2765,162.53,162.43,6.2251]
["bitfinex","SOLUSD",1717813604932,20.0,162.52,162.43,6.2251]
["bitfinex","SOLUSD",1717813605217,20.0,162.51,162.43,6.2251]
["bitfinex","SOLUSD",1717813605418,2.2765,162.53,162.43,6.2251]
["bitfinex","SOLUSD",1717813606113,2.2766,162.52,162.43,6.2251]
["bitfinex","SOLUSD",1717813606503,2.2765,162.53,162.43,6.2251]
["bitfinex","SOLUSD",1717813607816,2.2766,162.52,162.43,6.2251]
["bitfinex","SOLUSD",1717813609291,20.0,162.55,162.43,6.2251]
["bitfinex","SOLUSD",1717813609493,2.2764,162.54,162.43,6.2251]
["bitfinex","SOLUSD",1717813610591,2.2762,162.55,162.44,15.7085]
["bitfinex","SOLUSD",1717813613312,2.2763,162.54,162.44,15.7085]
["bitfinex","SOLUSD",1717813615723,2.2762,162.55,162.45,6.2856]
["bitfinex","SOLUSD",1717813616124,2.2763,162.54,162.45,6.2856]
["bitfinex","SOLUSD",1717813617122,2.2762,162.55,162.45,6.2856]
["bitfinex","SOLUSD",1717813617502,2.2764,162.54,162.45,6.2856]
["bitfinex","SOLUSD",1717813618222,27.18887003,162.57,162.45,6.2856]
["bitfinex","SOLUSD",1717813618223,2.2765,162.53,162.45,6.2856]
["bitfinex","SOLUSD",1717813618419,2.2764,162.54,162.45,6.2856]
["bitfinex","SOLUSD",1717813619803,22.2764,162.54,162.45,6.2856]
["bitfinex","SOLUSD",1717813620004,2.2764,162.54,162.45,6.2856]
["bitfinex","SOLUSD",1717813620299,2.2762,162.55,162.45,6.2856]
["bitfinex","SOLUSD",1717813620806,22.2762,162.55,162.45,6.2856]
["bitfinex","SOLUSD",1717813621006,2.2762,162.55,162.45,6.2856]
["bitfinex","SOLUSD",1717813621706,2.2761,162.56,162.45,6.2856]
["bitfinex","SOLUSD",1717813621904,2.2761,162.56,162.46,16.2457]
["bitfinex","SOLUSD",1717813623317,22.2761,162.56,162.46,16.2457]
["bitfinex","SOLUSD",1717813623539,2.2761,162.56,162.46,16.2457]
["bitfinex","SOLUSD",1717813623825,2.2761,162.56,162.47,6.362]
["bitfinex","SOLUSD",1717813624026,2.2759,162.57,162.47,6.362]
["bitfinex","SOLUSD",1717813624230,22.2759,162.57,162.47,6.362]
["bitfinex","SOLUSD",1717813624405,2.2759,162.57,162.47,6.362]
["bitfinex","SOLUSD",1717813627030,2.2759,162.57,162.48,16.2457]
["bitfinex","SOLUSD",1717813627419,2.2761,162.56,162.48,16.2457]
["bitfinex","SOLUSD",1717813629232,2.276,162.57,162.48,16.2457]
["bitfinex","SOLUSD",1717813629948,2.2758,162.58,162.48,16.2457]
["bitfinex","SOLUSD",1717813630910,2.2759,162.57,162.48,16.2457]
["bitfinex","SOLUSD",1717813632140,2.276,162.56,162.48,16.2457]
["bitfinex","SOLUSD",1717813632318,22.63687003,162.59,162.48,16.2457]
["bitfinex","SOLUSD",1717813632535,2.2761,162.56,162.48,16.2457]
["bitfinex","SOLUSD",1717813633127,2.276,162.57,162.48,16.2457]
["bitfinex","SOLUSD",1717813634037,2.2758,162.58,162.48,16.2457]
["bitfinex","SOLUSD",1717813634339,4.91277003,162.57,162.48,16.2457]
["bitfinex","SOLUSD",1717813634540,2.2759,162.57,162.48,16.2457]
["bitfinex","SOLUSD",1717813638531,2.2761,162.56,162.48,16.2457]
["bitfinex","SOLUSD",1717813639349,4.91297003,162.56,162.48,16.2457]
["bitfinex","SOLUSD",1717813639652,2.2761,162.56,162.48,16.2457]
["bitfinex","SOLUSD",1717813640625,2.276,162.57,162.48,16.2457]
["bitfinex","SOLUSD",1717813644550,4.91287003,162.57,162.48,16.2457]
["bitfinex","SOLUSD",1717813645835,2.276,162.56,162.48,16.2457]
["bitfinex","SOLUSD",1717813646438,2.276,162.57,162.48,16.2457]
["bitfinex","SOLUSD",1717813649657,2.276,162.56,162.48,16.2457]
["bitfinex","SOLUSD",1717813652947,2.2758,162.58,162.48,16.2457]
["bitfinex","SOLUSD",1717813653137,2.2759,162.57,162.48,16.2457]
["bitfinex","SOLUSD",1717813658061,20.0,162.59,162.5,16.6612]
["bitfinex","SOLUSD",1717813658258,20.0,162.58,162.5,16.6612]
["bitfinex","SOLUSD",1717813658451,2.2755,162.6,162.5,16.6612]
["bitfinex","SOLUSD",1717813659365,2.2755,162.6,162.51,6.1714]
["bitfinex","SOLUSD",1717813659543,2.2755,162.6,162.52,16.6612]
["bitfinex","SOLUSD",1717813659743,22.2754,162.61,162.52,16.6612]
["bitfinex","SOLUSD",1717813659963,269.7491,162.65,162.52,16.6612]
["bitfinex","SOLUSD",1717813660270,2.2753,162.62,162.52,16.6612]
["bitfinex","SOLUSD",1717813660780,2.2755,162.6,162.52,16.6612]
["bitfinex","SOLUSD",1717813664279,2.2754,162.61,162.52,16.6612]
["bitfinex","SOLUSD",1717813664987,2.2755,162.6,162.52,16.6612]
["bitfinex","SOLUSD",1717813666573,2.2754,162.61,162.52,16.6612]
["bitfinex","SOLUSD",1717813666762,20.0,162.62,162.53,6.1714]
["bitfinex","SOLUSD",1717813666964,2.2752,162.63,162.53,6.1714]
["bitfinex","SOLUSD",1717813668558,2.2752,162.62,162.53,6.1714]
["bitfinex","SOLUSD",1717813669781,2.2753,162.61,162.53,6.1714]
["bitfinex","SOLUSD",1717813671688,11.48001352,162.67,162.54,16.2873]
["bitfinex","SOLUSD",1717813671869,2.275,162.64,162.55,6.6451]
["bitfinex","SOLUSD",1717813673960,2.2751,162.63,162.55,6.6451]
["bitfinex","SOLUSD",1717813676187,2.275,162.64,162.55,6.6451]
["bitfinex","SOLUSD",1717813679370,22.2746,162.66,162.56,16.2873]
["bitfinex","SOLUSD",1717813679592,6.93081352,162.68,162.57,6.6451]
["bitfinex","SOLUSD",1717813679785,22.2746,162.67,162.58,16.2873]
["bitfinex","SOLUSD",1717813680292,20.0,162.67,162.58,16.2873]
["bitfinex","SOLUSD",1717813680500,22.2746,162.67,162.58,16.2873]
["bitfinex","SOLUSD",1717813681477,20.0,162.67,162.58,16.2873]
["bitfinex","SOLUSD",1717813681670,20.0,162.66,162.58,16.2873]
["bitfinex","SOLUSD",1717813681871,2.2744,162.68,162.58,16.2873]
["bitfinex","SOLUSD",1717813682484,2.2745,162.67,162.58,16.2873]
["bitfinex","SOLUSD",1717813682667,4.91137003,162.67,162.58,16.2873]
["bitfinex","SOLUSD",1717813683101,2.2744,162.68,162.58,16.2873]
["bitfinex","SOLUSD",1717813683305,2.63687003,162.67,162.58,16.2873]
["bitfinex","SOLUSD",1717813686173,4.91137003,162.67,162.58,16.2873]
["bitfinex","SOLUSD",1717813686402,2.2745,162.67,162.58,16.2873]
["bitfinex","SOLUSD",1717813688297,2.63687003,162.66,162.58,16.2873]
["bitfinex","SOLUSD",1717813689107,2.2745,162.67,162.58,16.2873]
["bitfinex","SOLUSD",1717813689281,2.63687003,162.66,162.58,16.2873]
["bitfinex","SOLUSD",1717813689703,2.2744,162.68,162.58,16.2873]
["bitfinex","SOLUSD",1717813690008,2.63687003,162.67,162.58,16.2873]
["bitfinex","SOLUSD",1717813691697,2.2744,162.68,162.58,16.2873]
["bitfinex","SOLUSD",1717813691909,4.91137003,162.67,162.58,16.2873]
["bitfinex","SOLUSD",1717813693006,2.63687003,162.66,162.58,16.2873]
["bitfinex","SOLUSD",1717813696501,2.2748,162.65,162.58,16.2873]
["bitfinex","SOLUSD",1717813696820,4.91187003,162.64,162.58,16.2873]
["bitfinex","SOLUSD",1717813698399,2.275,162.64,162.58,16.2873]
["bitfinex","SOLUSD",1717813701910,4.91187003,162.64,162.58,16.2873]
["bitfinex","SOLUSD",1717813702789,2.2751,162.63,162.58,16.2873]
["bitfinex","SOLUSD",1717813704014,2.63687003,162.62,162.58,16.2873]
["bitfinex","SOLUSD",1717813704703,4.91207003,162.62,162.58,16.2873]
["bitfinex","SOLUSD",1717813705020,4.91207003,162.62,162.55,6.2765]
["bitfinex","SOLUSD",1717813705219,2.63687003,162.61,162.55,6.2765]
["bitfinex","SOLUSD",1717813705398,2.63687003,162.6,162.55,21.8154]
["bitfinex","SOLUSD",1717813706619,4.91257003,162.59,162.52,15.5389]
["bitfinex","SOLUSD",1717813706997,2.2758,162.58,162.52,15.5389]
["bitfinex","SOLUSD",1717813707205,2.63687003,162.57,162.52,21.8154]
["bitfinex","SOLUSD",1717813707524,2.2764,162.54,162.52,15.5389]
["bitfinex","SOLUSD",1717813707691,2.63687003,162.57,162.52,15.5389]
["bitfinex","SOLUSD",1717813708509,2.2762,162.56,162.52,15.5389]
["bitfinex","SOLUSD",1717813708711,2.63687003,162.55,162.52,15.5389]
["bitfinex","SOLUSD",1717813709015,2.63687003,162.54,162.52,15.5389]
["bitfinex","SOLUSD",1717813709209,2.63687003,162.54,162.48,21.8154]
["bitfinex","SOLUSD",1717813710823,2.63687003,162.53,162.4,125.66783252]
["bitfinex","SOLUSD",1717813711003,2.63687003,162.53,162.41,15.5389]
["bitfinex","SOLUSD",1717813711200,4.91307003,162.56,162.43,15.5389]
["bitfinex","SOLUSD",1717813711428,4.91307003,162.56,162.44,23.0888]
["bitfinex","SOLUSD",1717813712029,2.63687003,162.56,162.44,23.0888]
["bitfinex","SOLUSD",1717813712518,4.91287003,162.56,162.44,23.0888]
["bitfinex","SOLUSD",1717813715814,2.63687003,162.56,162.44,23.0888]
["bitfinex","SOLUSD",1717813716013,2.2763,162.55,162.44,23.0888]
["bitfinex","SOLUSD",1717813716213,22.2763,162.55,162.44,23.0888]
["bitfinex","SOLUSD",1717813716600,2.63687003,162.54,162.44,23.0888]
["bitfinex","SOLUSD",1717813717002,4.91317003,162.54,162.44,23.0888]
["bitfinex","SOLUSD",1717813717410,2.2765,162.53,162.44,23.0888]
["bitfinex","SOLUSD",1717813717723,2.2768,162.51,162.44,23.0888]
["bitfinex","SOLUSD",1717813718026,4.91367003,162.51,162.44,23.0888]
["bitfinex","SOLUSD",1717813718314,2.2766,162.52,162.44,23.0888]
["bitfinex","SOLUSD",1717813718493,2.2767,162.51,162.44,23.0888]
["bitfinex","SOLUSD",1717813719702,4.91357003,162.51,162.44,23.0888]
["bitfinex","SOLUSD",1717813720824,4.91357003,162.51,162.4,0.8350608]
["bitfinex","SOLUSD",1717813720825,2.2767,162.51,162.4,23.9238608]
["bitfinex","SOLUSD",1717813721698,22.2767,162.51,162.4,23.9238608]
["bitfinex","SOLUSD",1717813722806,2.2769,162.5,162.4,23.9238608]
["bitfinex","SOLUSD",1717813724325,22.2768,162.51,162.4,23.9238608]
["bitfinex","SOLUSD",1717813724629,22.14940478,162.58,162.4,143.9238608]
["bitfinex","SOLUSD",1717813724845,11.382,162.57,162.43,16.5862]
["bitfinex","SOLUSD",1717813725006,2.2761,162.56,162.44,6.5026]
["bitfinex","SOLUSD",1717813725214,11.382,162.57,162.44,6.5026]
["bitfinex","SOLUSD",1717813725215,13.658,162.57,162.44,6.5026]
["bitfinex","SOLUSD",1717813725729,2.2761,162.56,162.44,6.5026]
["bitfinex","SOLUSD",1717813726041,11.382,162.57,162.44,6.5026]
["bitfinex","SOLUSD",1717813726042,13.658,162.57,162.44,6.5026]
["bitfinex","SOLUSD",1717813726204,20.0,162.56,162.44,6.5026]
["bitfinex","SOLUSD",1717813728034,2.276,162.57,162.44,6.5026]
["bitfinex","SOLUSD",1717813728556,22.276,162.57,162.44,6.5026]
["bitfinex","SOLUSD",1717813731842,2.2761,162.56,162.44,6.5026]
["bitfinex","SOLUSD",1717813732141,2.2764,162.54,162.44,6.5026]
["bitfinex","SOLUSD",1717813736142,2.2768,162.51,162.41,16.6568]
["bitfinex","SOLUSD",1717813736344,4.91377003,162.5,162.41,16.6568]
["bitfinex","SOLUSD",1717813737726,2.2769,162.5,162.41,16.6568]
["bitfinex","SOLUSD",1717813739523,2.2768,162.51,162.41,16.6568]
["bitfinex","SOLUSD",1717813740234,2.2769,162.5,162.41,16.6568]
["bitfinex","SOLUSD",1717813749143,2.2771,162.49,162.4,7.0290608]
["bitfinex","SOLUSD",1717813750968,2.2774,162.47,162.4,0.8350608]
["bitfinex","SOLUSD",1717813751141,2.63687003,162.46,162.4,0.8350608]
["bitfinex","SOLUSD",1717813753465,4.91427003,162.47,162.4,0.8350608]
["bitfinex","SOLUSD",1717813754265,22.2772,162.48,162.4,0.8350608]
["bitfinex","SOLUSD",1717813754468,2.2772,162.48,162.4,0.8350608]
["bitfinex","SOLUSD",1717813754774,8.3411,162.47,162.4,0.8350608]
["bitfinex","SOLUSD",1717813755265,20.0,162.46,162.4,0.8350608]
["bitfinex","SOLUSD",1717813756975,6.0637,162.51,162.4,0.8350608]
["bitfinex","SOLUSD",1717813757144,2.2766,162.52,162.4,7.0288608]
["bitfinex","SOLUSD",1717813757345,2.2768,162.51,162.4,7.0288608]
["bitfinex","SOLUSD",1717813757557,2.2769,162.5,162.4,7.0288608]
["bitfinex","SOLUSD",1717813758173,4.5536,162.51,162.4,0.8350608]
["bitfinex","SOLUSD",1717813758346,2.2773,162.48,162.4,0.8350608]
["bitfinex","SOLUSD",1717813760262,6.0637,162.47,162.4,0.8350608]
["bitfinex","SOLUSD",1717813760460,6.0637,162.44,162.4,0.8350608]
["bitfinex","SOLUSD",1717813760665,20.0,162.43,162.4,0.8350608]
["bitfinex","SOLUSD",1717813761468,6.0637,162.42,162.4,0.8350608]
["bitfinex","SOLUSD",1717813761649,20.0,162.41,162.4,0.8350608]
["bitfinex","SOLUSD",1717813768754,26.0637,162.41,162.4,0.8350608]
["bitfinex","SOLUSD",1717813768956,30.62,162.41,162.3,16.0258]
["bitfinex","SOLUSD",1717813769268,2.2788,162.37,162.3,16.0258]
["bitfinex","SOLUSD",1717813769578,26.0637,162.41,162.3,16.0258]
["bitfinex","SOLUSD",1717813769748,26.0637,162.41,162.28,6.1938]
["bitfinex","SOLUSD",1717813769749,20.5077,162.38,162.28,6.1938]
["bitfinex","SOLUSD",1717813769946,2.63687003,162.39,162.28,6.1938]
["bitfinex","SOLUSD",1717813770180,4.91567003,162.37,162.28,6.1938]
["bitfinex","SOLUSD",1717813770362,2.2786,162.38,162.28,6.1938]
["bitfinex","SOLUSD",1717813770562,20.0,162.39,162.28,6.1938]
["bitfinex","SOLUSD",1717813770871,22.2786,162.38,162.28,6.1938]
["bitfinex","SOLUSD",1717813771073,2.2784,162.39,162.28,6.1938]
["bitfinex","SOLUSD",1717813771257,2.2786,162.38,162.28,6.1938]
["bitfinex","SOLUSD",1717813771446,2.2787,162.37,162.28,6.1938]
["bitfinex","SOLUSD",1717813771651,4.5569,162.39,162.28,6.1938]
["bitfinex","SOLUSD",1717813771859,2.2789,162.36,162.28,6.1938]
["bitfinex","SOLUSD",1717813772068,2.2788,162.37,162.28,6.1938]
["bitfinex","SOLUSD",1717813772874,22.2786,162.38,162.28,6.1938]
["bitfinex","SOLUSD",1717813773069,2.2786,162.38,162.28,6.1938]
["bitfinex","SOLUSD",1717813774355,20.0,162.4,162.28,6.1938]
["bitfinex","SOLUSD",1717813774561,2.2787,162.37,162.28,6.1938]
["bitfinex","SOLUSD",1717813776376,2.2788,162.36,162.28,6.1938]
["bitfinex","SOLUSD",1717813776881,2.2787,162.37,162.28,6.1938]
["bitfinex","SOLUSD",1717813777456,2.2789,162.36,162.28,6.1938]
["bitfinex","SOLUSD",1717813778159,2.2787,162.37,162.28,6.1938]
["bitfinex","SOLUSD",1717813779893,2.2786,162.38,162.28,6.1938]
["bitfinex","SOLUSD",1717813780059,20.0,162.4,162.28,6.1938]
["bitfinex","SOLUSD",1717813780264,20.0,162.39,162.28,6.1938]
["bitfinex","SOLUSD",1717813780581,4.91527003,162.39,162.28,6.1938]
["bitfinex","SOLUSD",1717813781564,2.2784,162.39,162.28,6.1938]
["bitfinex","SOLUSD",1717813781989,4.91527003,162.39,162.28,6.1938]
["bitfinex","SOLUSD",1717813783073,2.2784,162.39,162.28,6.1938]
["bitfinex","SOLUSD",1717813789992,2.2783,162.4,162.29,15.6711]
["bitfinex","SOLUSD",1717813792695,22.2782,162.41,162.29,15.6711]
["bitfinex","SOLUSD",1717813792881,2.2782,162.41,162.3,6.5844]
["bitfinex","SOLUSD",1717813798005,2.2782,162.41,162.31,15.6126]
["bitfinex","SOLUSD",1717813801305,2.2783,162.4,162.31,15.6126]
["bitfinex","SOLUSD",1717813803391,2.2782,162.41,162.31,15.6126]
["bitfinex","SOLUSD",1717813808310,20.0,162.43,162.31,15.6126]
["bitfinex","SOLUSD",1717813808506,2.2781,162.42,162.31,15.6126]
["bitfinex","SOLUSD",1717813808712,2.2782,162.41,162.31,15.6126]
["bitfinex","SOLUSD",1717813813720,2.2783,162.4,162.31,15.6126]
["bitfinex","SOLUSD",1717813814424,2.2782,162.41,162.31,15.6126]
["bitfinex","SOLUSD",1717813819527,2.63687003,162.4,162.31,15.6126]
["bitfinex","SOLUSD",1717813819708,2.2788,162.37,162.31,15.6126]
["bitfinex","SOLUSD",1717813821117,2.63687003,162.36,162.31,22.2027]
["bitfinex","SOLUSD",1717813823935,2.63687003,162.36,162.32,15.723]
["bitfinex","SOLUSD",1717813824223,2.63687003,162.36,162.32,22.3131]
["bitfinex","SOLUSD",1717813827509,2.2788,162.37,162.32,22.3131]
["bitfinex","SOLUSD",1717813829819,2.2781,162.42,162.34,22.3131]
["bitfinex","SOLUSD",1717813832515,2.2781,162.41,162.34,22.3131]
["bitfinex","SOLUSD",1717813834619,2.278,162.42,162.34,22.3131]
["bitfinex","SOLUSD",1717813835835,2.2782,162.41,162.34,22.3131]
["bitfinex","SOLUSD",1717813839439,2.2783,162.4,162.34,22.3131]
["bitfinex","SOLUSD",1717813840944,2.2782,162.41,162.34,22.3131]
["bitfinex","SOLUSD",1717813843738,270.23278974,162.45,162.34,22.3131]
["bitfinex","SOLUSD",1717813843739,256.1,162.45,162.34,22.3131]
["bitfinex","SOLUSD",1717813843944,2.2778,162.44,162.35,16.1747]
["bitfinex","SOLUSD",1717813844128,258.3776,162.45,162.35,16.1747]
["bitfinex","SOLUSD",1717813844323,2.2777,162.44,162.35,16.1747]
["bitfinex","SOLUSD",1717813844736,258.3776,162.45,162.35,16.1747]
["bitfinex","SOLUSD",1717813845457,20.0,162.44,162.35,16.1747]
["bitfinex","SOLUSD",1717813845842,258.3776,162.45,162.35,16.1747]
["bitfinex","SOLUSD",1717813847162,20.0,162.44,162.35,16.1747]
["bitfinex","SOLUSD",1717813861451,2.2776,162.45,162.35,16.1747]
["bitfinex","SOLUSD",1717813868550,2.2776,162.45,162.36,6.3309]
["bitfinex","SOLUSD",1717813871684,2.277,162.5,162.4,6.2596]
["bitfinex","SOLUSD",1717813872060,2.2768,162.51,162.4,6.2596]
["bitfinex","SOLUSD",1717813872788,2.2769,162.5,162.4,6.2596]
["bitfinex","SOLUSD",1717813874349,2.2768,162.51,162.4,6.2596]
["bitfinex","SOLUSD",1717813874548,2.2769,162.5,162.4,6.2596]
["bitfinex","SOLUSD",1717813875164,2.277,162.49,162.4,6.2596]
["bitfinex","SOLUSD",1717813877079,2.2769,162.5,162.4,6.2596]
["bitfinex","SOLUSD",1717813881869,2.2772,162.48,162.4,6.2596]
["bitfinex","SOLUSD",1717813882086,4.5535,162.51,162.4,6.2596]
["bitfinex","SOLUSD",1717813882087,2.2771,162.49,162.4,6.2596]
["bitfinex","SOLUSD",1717813884178,22.2769,162.5,162.4,6.2596]
["bitfinex","SOLUSD",1717813884559,2.2769,162.5,162.4,6.2596]
["bitfinex","SOLUSD",1717813885972,2.277,162.49,162.4,6.2596]
["bitfinex","SOLUSD",1717813887986,2.277,162.5,162.41,16.1985]
["bitfinex","SOLUSD",1717813888191,2.2768,162.51,162.41,16.1985]
["bitfinex","SOLUSD",1717813888895,2.2769,162.5,162.41,16.1985]
["bitfinex","SOLUSD",1717813891888,2.63687003,162.49,162.41,16.1985]
["bitfinex","SOLUSD",1717813892710,9.1059,162.54,162.43,16.1985]
["bitfinex","SOLUSD",1717813892711,2.2764,162.54,162.43,16.1985]
["bitfinex","SOLUSD",1717813892919,2.2764,162.54,162.44,6.2596]
["bitfinex","SOLUSD",1717813893811,4.91351918,162.56,162.44,6.2596]
["bitfinex","SOLUSD",1717813893812,2.2765,162.53,162.44,6.2596]
["bitfinex","SOLUSD",1717813894614,2.2766,162.52,162.44,6.2596]
["bitfinex","SOLUSD",1717813897808,22.2764,162.54,162.44,6.2596]
["bitfinex","SOLUSD",1717813897990,2.2764,162.54,162.44,6.2596]
["bitfinex","SOLUSD",1717813899319,20.0,162.56,162.45,16.6333]
["bitfinex","SOLUSD",1717813899622,22.276,162.56,162.45,16.6333]
["bitfinex","SOLUSD",1717813900920,2.2762,162.55,162.45,16.6333]
["bitfinex","SOLUSD",1717813902322,2.2762,162.55,162.46,6.0987]
["bitfinex","SOLUSD",1717813904022,2.2762,162.55,162.47,16.6473]
["bitfinex","SOLUSD",1717813904710,22.2761,162.56,162.47,16.6473]
["bitfinex","SOLUSD",1717813904913,2.2762,162.55,162.47,16.6473]
["bitfinex","SOLUSD",1717813905302,2.2764,162.54,162.47,16.6473]
["bitfinex","SOLUSD",1717813907628,2.2762,162.55,162.47,16.6473]
["bitfinex","SOLUSD",1717813909429,20.0,162.56,162.47,16.6473]
["bitfinex","SOLUSD",1717813909731,20.0,162.55,162.47,16.6473]
["bitfinex","SOLUSD",1717813909930,2.2761,162.56,162.47,16.6473]
["bitfinex","SOLUSD",1717813919035,2.276,162.57,162.47,16.6473]
["bitfinex","SOLUSD",1717813920315,2.276,162.57,162.48,6.1189]
["bitfinex","SOLUSD",1717813922134,2.276,162.56,162.48,6.1189]
["bitfinex","SOLUSD",1717813923445,2.2759,162.57,162.48,6.1189]
["bitfinex","SOLUSD",1717813927529,2.276,162.56,162.48,6.1189]
["bitfinex","SOLUSD",1717813928920,20.0,162.58,162.48,6.1189]
["bitfinex","SOLUSD",1717813929453,22.2759,162.58,162.48,6.1189]
["bitfinex","SOLUSD",1717813930439,2.2759,162.57,162.48,6.1189]
["bitfinex","SOLUSD",1717813932325,2.2759,162.57,162.49,15.2929]
["bitfinex","SOLUSD",1717813932626,22.2758,162.58,162.49,15.2929]
["bitfinex","SOLUSD",1717813932862,20.0,162.57,162.49,15.2929]
["bitfinex","SOLUSD",1717813933042,2.2757,162.59,162.49,15.2929]
["bitfinex","SOLUSD",1717813933241,2.2757,162.59,162.5,6.4998]
["bitfinex","SOLUSD",1717813933453,2.2757,162.59,162.51,15.2929]
["bitfinex","SOLUSD",1717813933753,2.2755,162.6,162.51,15.2929]
["bitfinex","SOLUSD",1717813934245,2.2754,162.61,162.51,15.2929]
["bitfinex","SOLUSD",1717813934657,2.2755,162.6,162.51,15.2929]
["bitfinex","SOLUSD",1717813938650,2.2754,162.61,162.51,15.2929]
["bitfinex","SOLUSD",1717813940756,2.2755,162.6,162.51,15.2929]
["bitfinex","SOLUSD",1717813940953,20.0,162.62,162.52,6.4998]
["bitfinex","SOLUSD",1717813941131,22.2752,162.62,162.53,15.2929]
["bitfinex","SOLUSD",1717813942237,2.2754,162.61,162.53,15.2929]
["bitfinex","SOLUSD",1717813943550,20.0,162.62,162.53,15.2929]
["bitfinex","SOLUSD",1717813943551,22.2753,162.62,162.53,15.2929]
["bitfinex","SOLUSD",1717813943952,20.0,162.62,162.53,15.2929]
["bitfinex","SOLUSD",1717813944454,22.2752,162.62,162.53,15.2929]
["bitfinex","SOLUSD",1717813947768,20.0,162.62,162.53,15.2929]
["bitfinex","SOLUSD",1717813947955,20.0,162.62,162.54,6.4998]
["bitfinex","SOLUSD",1717813949263,20.0,162.62,162.55,15.2929]
["bitfinex","SOLUSD",1717813950960,2.2751,162.63,162.55,15.2929]
["bitfinex","SOLUSD",1717813953072,2.2752,162.62,162.55,15.2929]
["bitfinex","SOLUSD",1717813953241,4.91207003,162.62,162.55,15.2929]
["bitfinex","SOLUSD",1717813953564,2.63687003,162.62,162.55,15.2929]
["bitfinex","SOLUSD",1717813954063,2.2757,162.59,162.55,15.2929]
["bitfinex","SOLUSD",1717813954661,22.63687003,162.6,162.55,15.2929]
["bitfinex","SOLUSD",1717813954662,24.91247003,162.6,162.55,21.7476]
["bitfinex","SOLUSD",1717813954860,4.91247003,162.6,162.55,21.7476]
["bitfinex","SOLUSD",1717813955160,2.63687003,162.6,162.55,21.7476]
["bitfinex","SOLUSD",1717813956056,4.91237003,162.6,162.55,21.7476]
["bitfinex","SOLUSD",1717813956965,4.91237003,162.6,162.57,16.3487]
["bitfinex","SOLUSD",1717813957160,2.2754,162.61,162.57,16.3487]
["bitfinex","SOLUSD",1717813969489,2.2752,162.62,162.57,16.3487]
["bitfinex","SOLUSD",1717813969777,2.2752,162.62,162.57,22.8034]
["bitfinex","SOLUSD",1717813971365,2.2752,162.62,162.58,22.8034]
["bitfinex","SOLUSD",1717813971565,2.2751,162.63,162.59,16.4018]
["bitfinex","SOLUSD",1717813972572,2.2751,162.63,162.59,22.7256]
["bitfinex","SOLUSD",1717813979185,2.2751,162.63,162.59,16.4018]
["bitfinex","SOLUSD",1717813980383,2.275,162.64,162.59,22.7256]
["bitfinex","SOLUSD",1717813980760,22.2748,162.65,162.6,16.4018]
["bitfinex","SOLUSD",1717813980975,2.2749,162.64,162.6,16.4018]
["bitfinex","SOLUSD",1717813981287,22.2748,162.65,162.6,22.7256]
["bitfinex","SOLUSD",1717813982263,22.2748,162.65,162.61,16.4018]
["bitfinex","SOLUSD",1717813985662,20.0,162.64,162.61,16.4018]
["bitfinex","SOLUSD",1717813985858,2.2748,162.65,162.61,16.4018]
["bitfinex","SOLUSD",1717813986973,2.2748,162.65,162.62,16.4018]
["bitfinex","SOLUSD",1717813988077,2.2748,162.65,162.58,16.4018]
["bitfinex","SOLUSD",1717813988277,4.91167003,162.65,162.58,16.4018]
["bitfinex","SOLUSD",1717813989591,20.0,162.66,162.58,16.4018]
["bitfinex","SOLUSD",1717813989795,20.0,162.65,162.58,16.4018]
["bitfinex","SOLUSD",1717813990094,2.2746,162.66,162.58,16.4018]
["bitfinex","SOLUSD",1717813990569,2.5479909,162.67,162.58,16.4018]
["bitfinex","SOLUSD",1717813992589,0.2733909,162.67,162.58,16.4018]
["bitfinex","SOLUSD",1717813992911,2.5478909,162.67,162.58,16.4018]
["bitfinex","SOLUSD",1717813996483,0.2733909,162.67,162.58,16.4018]
["bitfinex","SOLUSD",1717813996697,22.2744,162.68,162.58,16.4018]
["bitfinex","SOLUSD",1717814000419,22.2744,162.68,162.59,6.3106]
["bitfinex","SOLUSD",1717814006816,2.2748,162.65,162.59,6.3106]
["bitfinex","SOLUSD",1717814007108,2.63687003,162.64,162.59,22.1971]
["bitfinex","SOLUSD",1717814008513,2.63687003,162.64,162.6,22.1971]
["bitfinex","SOLUSD",1717814008685,2.2747,162.66,162.6,22.1971]
["bitfinex","SOLUSD",1717814008886,2.63687003,162.65,162.6,22.1971]
["bitfinex","SOLUSD",1717814009402,2.63687003,162.64,162.6,22.1971]
["bitfinex","SOLUSD",1717814009696,2.63687003,162.64,162.6,15.8865]
["bitfinex","SOLUSD",1717814010612,4.91157003,162.66,162.6,15.8865]
["bitfinex","SOLUSD",1717814012514,4.91157003,162.66,162.56,22.0583]
["bitfinex","SOLUSD",1717814013212,2.2747,162.66,162.56,22.0583]
["bitfinex","SOLUSD",1717814018611,4.91147003,162.67,162.56,22.0583]
["bitfinex","SOLUSD",1717814021533,2.2746,162.66,162.56,22.0583]
["bitfinex","SOLUSD",1717814022625,4.91147003,162.67,162.56,22.0583]
["bitfinex","SOLUSD",1717814022799,22.2744,162.68,162.56,142.0583]
["bitfinex","SOLUSD",1717814023124,20.0,162.68,162.56,142.0583]
["bitfinex","SOLUSD",1717814029102,22.2744,162.68,162.56,142.0583]
["bitfinex","SOLUSD",1717814030929,4.91137003,162.67,162.56,22.0583]
["bitfinex","SOLUSD",1717814031135,2.63687003,162.67,162.56,22.0583]
["bitfinex","SOLUSD",1717814031430,4.91137003,162.67,162.56,22.0583]
["bitfinex","SOLUSD",1717814031607,4.91137003,162.67,162.56,15.7477]
["bitfinex","SOLUSD",1717814033024,2.63687003,162.67,162.56,15.7477]
["bitfinex","SOLUSD",1717814037418,24.91127003,162.68,162.56,15.7477]
["bitfinex","SOLUSD",1717814038416,2.63687003,162.67,162.56,15.7477]
["bitfinex","SOLUSD",1717814038926,20.0,162.68,162.56,15.7477]
["bitfinex","SOLUSD",1717814039431,22.2744,162.68,162.56,15.7477]
["bitfinex","SOLUSD",1717814042132,20.0,162.68,162.56,15.7477]
["bitfinex","SOLUSD",1717814049640,22.2744,162.68,162.56,15.7477]
["bitfinex","SOLUSD",1717814050244,20.0,162.68,162.56,15.7477]
["bitfinex","SOLUSD",1717814051544,20.0,162.68,162.56,22.3252]
["bitfinex","SOLUSD",1717814053452,22.2744,162.68,162.56,22.3252]
["bitfinex","SOLUSD",1717814068362,2.63687003,162.67,162.56,22.3252]
["bitfinex","SOLUSD",1717814068672,2.2752,162.62,162.52,22.8275]
["bitfinex","SOLUSD",1717814068956,7.18767003,162.61,162.52,22.8275]
["bitfinex","SOLUSD",1717814069137,22.63687003,162.6,162.52,22.8275]
["bitfinex","SOLUSD",1717814069334,2.2757,162.59,162.47,22.8275]
["bitfinex","SOLUSD",1717814069536,2.63687003,162.58,162.47,22.8275]
["bitfinex","SOLUSD",1717814069868,2.2757,162.59,162.47,22.8275]
["bitfinex","SOLUSD",1717814069869,2.63687003,162.57,162.47,22.8275]
["bitfinex","SOLUSD",1717814070854,2.63687003,162.58,162.47,22.8275]
["bitfinex","SOLUSD",1717814071054,4.91257003,162.59,162.47,22.8275]
["bitfinex","SOLUSD",1717814071552,4.91237003,162.6,162.47,22.8275]
["bitfinex","SOLUSD",1717814073257,2.63687003,162.6,162.47,22.8275]
["bitfinex","SOLUSD",1717814074156,4.91237003,162.6,162.47,22.8275]
["bitfinex","SOLUSD",1717814075353,2.63687003,162.6,162.47,22.8275]
["bitfinex","SOLUSD",1717814077548,4.91237003,162.6,162.47,22.8275]
["bitfinex","SOLUSD",1717814085260,2.63687003,162.6,162.47,22.8275]
["bitfinex","SOLUSD",1717814086678,4.91237003,162.6,162.47,22.8275]
["bitfinex","SOLUSD",1717814086974,22.2754,162.61,162.47,22.8275]
["bitfinex","SOLUSD",1717814089278,22.2754,162.61,162.47,142.8275]
["bitfinex","SOLUSD",1717814093579,2.2755,162.6,162.48,15.5197]
["bitfinex","SOLUSD",1717814094155,24.91227003,162.61,162.49,6.1385]
["bitfinex","SOLUSD",1717814094383,4.91227003,162.61,162.49,6.1385]
["bitfinex","SOLUSD",1717814094585,22.2754,162.61,162.49,6.1385]
["bitfinex","SOLUSD",1717814095153,2.2755,162.6,162.49,6.1385]
["bitfinex","SOLUSD",1717814099985,20.0,162.61,162.49,6.1385]
["bitfinex","SOLUSD",1717814099986,22.2754,162.61,162.49,6.1385]
["bitfinex","SOLUSD",1717814100178,2.2754,162.61,162.49,6.1385]
["bitfinex","SOLUSD",1717814101984,20.2733909,162.62,162.5,135.5197]
["bitfinex","SOLUSD",1717814102160,0.2733909,162.62,162.5,135.5197]
["bitfinex","SOLUSD",1717814102366,2.2751,162.63,162.5,135.5197]
["bitfinex","SOLUSD",1717814103081,22.2751,162.63,162.5,135.5197]
["bitfinex","SOLUSD",1717814108085,22.2751,162.63,162.5,15.5197]
["bitfinex","SOLUSD",1717814108291,2.2752,162.62,162.5,15.5197]
["bitfinex","SOLUSD",1717814109464,22.2751,162.63,162.5,15.5197]
["bitfinex","SOLUSD",1717814111481,2.63687003,162.62,162.5,15.5197]
["bitfinex","SOLUSD",1717814111683,24.91207003,162.63,162.5,15.5197]
["bitfinex","SOLUSD",1717814112182,2.2752,162.62,162.5,15.5197]
["bitfinex","SOLUSD",1717814112569,24.91197003,162.63,162.5,15.5197]
["bitfinex","SOLUSD",1717814124288,24.91197003,162.63,162.51,6.0971]
["bitfinex","SOLUSD",1717814124492,4.91197003,162.63,162.51,6.0971]
["bitfinex","SOLUSD",1717814129383,2.2754,162.61,162.51,6.0971]
["bitfinex","SOLUSD",1717814129585,4.91237003,162.6,162.51,6.0971]
["bitfinex","SOLUSD",1717814129793,2.2756,162.59,162.51,6.0971]
["bitfinex","SOLUSD",1717814129972,2.63687003,162.58,162.51,6.0971]
["bitfinex","SOLUSD",1717814130176,2.63687003,162.57,162.51,6.0971]
["bitfinex","SOLUSD",1717814137907,2.63687003,162.58,162.51,6.0971]
["bitfinex","SOLUSD",1717814139115,4.91267003,162.58,162.51,6.0971]
["bitfinex","SOLUSD",1717814143516,2.2758,162.58,162.51,6.0971]
["bitfinex","SOLUSD",1717814153619,2.63687003,162.57,162.51,6.0971]
["bitfinex","SOLUSD",1717814153822,4.91267003,162.58,162.51,6.0971]
["bitfinex","SOLUSD",1717814156433,2.2758,162.58,162.51,6.0971]
["bitfinex","SOLUSD",1717814157028,2.2757,162.59,162.51,6.0971]
["bitfinex","SOLUSD",1717814157215,7.2042841,162.63,162.52,15.4425]
["bitfinex","SOLUSD",1717814157419,9.4794841,162.63,162.52,15.4425]
["bitfinex","SOLUSD",1717814158522,7.2042841,162.63,162.54,15.4425]
["bitfinex","SOLUSD",1717814158723,2.63687003,162.66,162.54,15.4425]
["bitfinex","SOLUSD",1717814158923,4.91187003,162.64,162.54,15.4425]
["bitfinex","SOLUSD",1717814159125,2.2751,162.63,162.54,15.4425]
["bitfinex","SOLUSD",1717814160319,2.63687003,162.64,162.54,15.4425]
["bitfinex","SOLUSD",1717814160320,4.91187003,162.64,162.54,15.4425]
["bitfinex","SOLUSD",1717814160716,2.63687003,162.64,162.54,15.4425]
["bitfinex","SOLUSD",1717814160918,2.2753,162.62,162.54,15.4425]
["bitfinex","SOLUSD",1717814161224,2.63687003,162.61,162.54,15.4425]
["bitfinex","SOLUSD",1717814161532,2.63687003,162.6,162.54,15.4425]
["bitfinex","SOLUSD",1717814162525,2.63687003,162.59,162.56,21.5826]
["bitfinex","SOLUSD",1717814162724,2.63687003,162.59,162.5,6.1401]
["bitfinex","SOLUSD",1717814163029,2.63687003,162.59,162.51,15.4425]
["bitfinex","SOLUSD",1717814163535,4.91217003,162.62,162.51,15.4425]
["bitfinex","SOLUSD",1717814165724,2.2753,162.62,162.51,15.4425]
["bitfinex","SOLUSD",1717814166434,4.91217003,162.62,162.51,15.4425]
["bitfinex","SOLUSD",1717814166633,2.63687003,162.62,162.51,15.4425]
["bitfinex","SOLUSD",1717814166842,2.2754,162.61,162.51,15.4425]
["bitfinex","SOLUSD",1717814167022,2.63687003,162.6,162.51,15.4425]
["bitfinex","SOLUSD",1717814168328,2.2754,162.61,162.51,15.4425]
["bitfinex","SOLUSD",1717814168518,2.63687003,162.61,162.51,15.4425]
["bitfinex","SOLUSD",1717814168718,4.91217003,162.62,162.51,15.4425]
["bitfinex","SOLUSD",1717814176638,2.2754,162.61,162.51,15.4425]
["bitfinex","SOLUSD",1717814176959,2.63687003,162.6,162.51,15.4425]
["bitfinex","SOLUSD",1717814177331,4.91217003,162.62,162.51,15.4425]
["bitfinex","SOLUSD",1717814177529,2.2754,162.61,162.51,15.4425]
["bitfinex","SOLUSD",1717814177746,4.91217003,162.62,162.51,15.4425]
["bitfinex","SOLUSD",1717814178760,2.2753,162.62,162.51,15.4425]
["bitfinex","SOLUSD",1717814179730,2.2751,162.63,162.51,15.4425]
["bitfinex","SOLUSD",1717814180968,2.2752,162.62,162.51,15.4425]
["bitfinex","SOLUSD",1717814181260,2.2751,162.63,162.51,15.4425]
["bitfinex","SOLUSD",1717814181749,2.2752,162.62,162.51,15.4425]
["bitfinex","SOLUSD",1717814182334,2.2751,162.63,162.51,15.4425]
["bitfinex","SOLUSD",1717814182556,2.5483909,162.64,162.51,15.4425]
["bitfinex","SOLUSD",1717814182752,0.2733909,162.64,162.51,15.4425]
["bitfinex","SOLUSD",1717814183753,2.5482909,162.64,162.51,15.4425]
["bitfinex","SOLUSD",1717814184339,2.2751,162.63,162.51,15.4425]
["bitfinex","SOLUSD",1717814184546,2.2752,162.62,162.51,15.4425]
["bitfinex","SOLUSD",1717814185150,2.2751,162.63,162.51,15.4425]
["bitfinex","SOLUSD",1717814191755,2.2752,162.62,162.51,15.4425]
["bitfinex","SOLUSD",1717814192848,22.2751,162.63,162.51,15.4425]
["bitfinex","SOLUSD",1717814195952,20.0,162.63,162.52,6.5209]
["bitfinex","SOLUSD",1717814196152,256.1,162.67,162.55,15.9925]
["bitfinex","SOLUSD",1717814196352,256.1,162.67,162.56,6.5209]
["bitfinex","SOLUSD",1717814196538,256.1,162.67,162.57,15.9925]
["bitfinex","SOLUSD",1717814198367,2.2742,162.69,162.58,6.5209]
["bitfinex","SOLUSD",1717814198764,2.5475909,162.69,162.58,6.5209]
["bitfinex","SOLUSD",1717814199769,0.2733909,162.68,162.58,6.5209]
["bitfinex","SOLUSD",1717814200450,5.18466093,162.68,162.58,6.5209]
["bitfinex","SOLUSD",1717814208055,2.91026093,162.68,162.58,6.5209]
["bitfinex","SOLUSD",1717814208267,22.91026093,162.68,162.58,6.5209]
["bitfinex","SOLUSD",1717814214271,20.2733909,162.68,162.58,6.5209]
["bitfinex","SOLUSD",1717814214481,0.2733909,162.68,162.58,6.5209]
["bitfinex","SOLUSD",1717814215982,2.91026093,162.68,162.58,6.5209]
["bitfinex","SOLUSD",1717814216559,22.91026093,162.68,162.58,6.5209]
["bitfinex","SOLUSD",1717814218159,20.2733909,162.68,162.58,6.5209]
["bitfinex","SOLUSD",1717814218363,0.2733909,162.68,162.58,6.5209]
["bitfinex","SOLUSD",1717814218872,20.2733909,162.68,162.58,6.5209]
["bitfinex","SOLUSD",1717814219167,0.2733909,162.68,162.58,6.5209]
["bitfinex","SOLUSD",1717814219677,0.2733909,162.68,162.59,16.024]
["bitfinex","SOLUSD",1717814223800,22.2741,162.7,162.6,6.4573]
["bitfinex","SOLUSD",1717814223964,2.2741,162.7,162.6,6.4573]
["bitfinex","SOLUSD",1717814225986,2.2742,162.69,162.6,6.4573]
["bitfinex","SOLUSD",1717814226499,4.86808818,162.74,162.62,6.4573]
["bitfinex","SOLUSD",1717814226665,2.2739,162.71,162.62,6.4573]
["bitfinex","SOLUSD",1717814227692,2.63687003,162.7,162.62,6.4573]
["bitfinex","SOLUSD",1717814240495,4.91077003,162.72,162.62,6.4573]
["bitfinex","SOLUSD",1717814242799,2.274,162.71,162.62,6.4573]
["bitfinex","SOLUSD",1717814243095,4.91097003,162.7,162.62,6.4573]
["bitfinex","SOLUSD",1717814243585,2.2745,162.68,162.62,6.4573]
["bitfinex","SOLUSD",1717814243776,2.63687003,162.67,162.62,21.7792]
["bitfinex","SOLUSD",1717814244594,2.63687003,162.67,162.63,15.3219]
["bitfinex","SOLUSD",1717814247504,2.2743,162.69,162.64,21.6003]
["bitfinex","SOLUSD",1717814247692,24.91097003,162.7,162.65,21.6003]
["bitfinex","SOLUSD",1717814247895,4.91097003,162.7,162.65,21.6003]
["bitfinex","SOLUSD",1717814249407,2.2742,162.69,162.65,21.6003]
["bitfinex","SOLUSD",1717814249589,2.63687003,162.68,162.65,21.6003]
["bitfinex","SOLUSD",1717814249905,2.63687003,162.67,162.65,21.6003]
["bitfinex","SOLUSD",1717814250404,2.63687003,162.67,162.65,15.3219]
["bitfinex","SOLUSD",1717814250703,4.91107003,162.69,162.65,15.3219]
["bitfinex","SOLUSD",1717814253009,2.2742,162.69,162.65,15.3219]
["bitfinex","SOLUSD",1717814254312,2.2742,162.69,162.61,22.7018]
["bitfinex","SOLUSD",1717814257415,2.2744,162.68,162.61,22.7018]
["bitfinex","SOLUSD",1717814258891,2.2743,162.69,162.61,22.7018]
["bitfinex","SOLUSD",1717814263134,2.2744,162.68,162.61,22.7018]
["bitfinex","SOLUSD",1717814267830,2.2744,162.68,162.61,16.4234]
["bitfinex","SOLUSD",1717814268518,2.63687003,162.67,162.57,6.5426]
["bitfinex","SOLUSD",1717814268711,2.2749,162.64,162.57,6.5426]
["bitfinex","SOLUSD",1717814269114,2.2748,162.65,162.57,6.5426]
["bitfinex","SOLUSD",1717814270025,2.63687003,162.64,162.57,6.5426]
["bitfinex","SOLUSD",1717814271231,4.91157003,162.66,162.57,6.5426]
["bitfinex","SOLUSD",1717814273603,2.63687003,162.66,162.57,6.5426]
["bitfinex","SOLUSD",1717814273810,2.63687003,162.67,162.57,6.5426]
["bitfinex","SOLUSD",1717814274112,2.2747,162.66,162.57,6.5426]
["bitfinex","SOLUSD",1717814274325,2.63687003,162.65,162.57,6.5426]
["bitfinex","SOLUSD",1717814274834,2.63687003,162.64,162.57,6.5426]
["bitfinex","SOLUSD",1717814280730,2.2748,162.65,162.57,6.5426]
["bitfinex","SOLUSD",1717814280944,2.2747,162.66,162.57,6.5426]
["bitfinex","SOLUSD",1717814283724,22.63687003,162.68,162.57,6.5426]
["bitfinex","SOLUSD",1717814284042,22.2745,162.68,162.57,6.5426]
["bitfinex","SOLUSD",1717814284517,2.2746,162.67,162.57,6.5426]
["bitfinex","SOLUSD",1717814286442,2.2746,162.66,162.57,6.5426]
["bitfinex","SOLUSD",1717814286643,4.91167003,162.65,162.57,6.5426]
["bitfinex","SOLUSD",1717814286941,2.63687003,162.64,162.57,6.5426]
["bitfinex","SOLUSD",1717814287939,4.91187003,162.64,162.57,6.5426]
["bitfinex","SOLUSD",1717814288126,2.63687003,162.63,162.57,6.5426]
["bitfinex","SOLUSD",1717814289139,2.2748,162.65,162.57,6.5426]
["bitfinex","SOLUSD",1717814289140,4.91167003,162.65,162.57,6.5426]
["bitfinex","SOLUSD",1717814289331,2.63687003,162.64,162.57,6.5426]
["bitfinex","SOLUSD",1717814296553,4.91187003,162.64,162.57,6.5426]
["bitfinex","SOLUSD",1717814296933,2.2751,162.63,162.56,16.0223]
["bitfinex","SOLUSD",1717814297149,2.63687003,162.62,162.56,16.0223]
["bitfinex","SOLUSD",1717814307742,2.63687003,162.62,162.53,6.148]
["bitfinex","SOLUSD",1717814310055,7.85402087,162.63,162.53,6.148]
["bitfinex","SOLUSD",1717814310056,5.57892087,162.63,162.53,6.148]
["bitfinex","SOLUSD",1717814310639,2.63687003,162.62,162.53,6.148]
["bitfinex","SOLUSD",1717814313140,5.57892087,162.63,162.53,6.148]
["bitfinex","SOLUSD",1717814314470,2.63687003,162.62,162.53,6.148]
["bitfinex","SOLUSD",1717814316068,4.91217003,162.62,162.53,6.148]
["bitfinex","SOLUSD",1717814316563,2.63687003,162.62,162.53,6.148]
["bitfinex","SOLUSD",1717814318746,2.63687003,162.62,162.52,15.5971]
["bitfinex","SOLUSD",1717814320951,2.2754,162.61,162.52,15.5971]
["bitfinex","SOLUSD",1717814321263,4.91217003,162.62,162.52,15.5971]
["bitfinex","SOLUSD",1717814331168,2.2753,162.62,162.52,15.5971]
["bitfinex","SOLUSD",1717814331384,22.2751,162.63,162.52,15.5971]
["bitfinex","SOLUSD",1717814331556,2.2751,162.63,162.52,15.5971]
["bitfinex","SOLUSD",1717814335073,2.2752,162.62,162.52,15.5971]
["bitfinex","SOLUSD",1717814335883,2.2752,162.62,162.49,6.362]
["bitfinex","SOLUSD",1717814341471,2.2751,162.63,162.5,120.0]
["bitfinex","SOLUSD",1717814343194,2.2752,162.62,162.5,120.0]
["bitfinex","SOLUSD",1717814350468,8.5937,162.61,162.49,6.362]
["bitfinex","SOLUSD",1717814354381,6.3184,162.61,162.49,6.362]
["bitfinex","SOLUSD",1717814356677,6.3184,162.61,162.48,141.44952625]
["bitfinex","SOLUSD",1717814360010,6.3184,162.61,162.48,124.86132625]
["bitfinex","SOLUSD",1717814360184,8.5938,162.61,162.48,124.86132625]
["bitfinex","SOLUSD",1717814360884,11.23067003,162.61,162.48,124.86132625]
["bitfinex","SOLUSD",1717814361903,8.5938,162.61,162.48,124.86132625]
["bitfinex","SOLUSD",1717814363401,6.3184,162.61,162.5,120.0]
["bitfinex","SOLUSD",1717814369694,6.3184,162.61,162.54,120.0]
["bitfinex","SOLUSD",1717814381122,6.3184,162.61,162.54,124.98703856]
["bitfinex","SOLUSD",1717814392133,6.4174,162.67,162.56,120.0]
["bitfinex","SOLUSD",1717814400114,9.05427003,162.67,162.56,120.0]
["bitfinex","SOLUSD",1717814400339,6.4174,162.67,162.58,120.0]
["bitfinex","SOLUSD",1717814401438,6.4174,162.67,162.56,120.0]
["bitfinex","SOLUSD",1717814402021,9.05427003,162.67,162.56,120.0]
["bitfinex","SOLUSD",1717814424269,6.4174,162.67,162.56,120.0]
["bitfinex","SOLUSD",1717814431875,9.05427003,162.67,162.56,120.0]
["bitfinex","SOLUSD",1717814434280,6.3988,162.66,162.53,120.0]
["bitfinex","SOLUSD",1717814434448,13.9002,162.64,162.5,16.2798]
["bitfinex","SOLUSD",1717814434648,13.9002,162.64,162.5,120.0]
["bitfinex","SOLUSD",1717814434649,2.63687003,162.63,162.5,120.0]
["bitfinex","SOLUSD",1717814434854,6.3988,162.62,162.5,120.0]
["bitfinex","SOLUSD",1717814435060,9.03567003,162.62,162.5,120.0]
["bitfinex","SOLUSD",1717814435265,9.03567003,162.62,162.49,120.0]
["bitfinex","SOLUSD",1717814436279,6.3988,162.62,162.5,20.0]
["bitfinex","SOLUSD",1717814436973,6.3988,162.62,162.49,4.87960375]
["bitfinex","SOLUSD",1717814437198,6.3988,162.62,162.47,129.035671]
["bitfinex","SOLUSD",1717814437199,10.13827003,162.61,162.47,120.0]
["bitfinex","SOLUSD",1717814437373,6.3988,162.6,162.47,120.0]
["bitfinex","SOLUSD",1717814438090,9.03567003,162.6,162.47,120.0]
["bitfinex","SOLUSD",1717814438380,9.03567003,162.6,162.48,20.0]
["bitfinex","SOLUSD",1717814438381,6.3988,162.6,162.48,20.0]
["bitfinex","SOLUSD",1717814440797,2.63687003,162.59,162.48,20.0]
["bitfinex","SOLUSD",1717814440989,6.3988,162.58,162.48,20.0]
["bitfinex","SOLUSD",1717814461403,6.3988,162.58,162.46,24.92731933]
["bitfinex","SOLUSD",1717814463106,6.2954,162.56,162.46,24.92731933]
["bitfinex","SOLUSD",1717814463407,2.63687003,162.55,162.44,20.0]
["bitfinex","SOLUSD",1717814463789,2.63687003,162.55,162.43,120.0]
["bitfinex","SOLUSD",1717814464905,8.93227003,162.54,162.43,120.0]
["bitfinex","SOLUSD",1717814465294,8.93227003,162.54,162.44,20.0]
["bitfinex","SOLUSD",1717814466007,2.63687003,162.53,162.42,5.01873805]
["bitfinex","SOLUSD",1717814466303,2.63687003,162.53,162.41,120.0]
["bitfinex","SOLUSD",1717814467289,2.63687003,162.53,162.42,20.0]
["bitfinex","SOLUSD",1717814469316,6.2954,162.54,162.42,20.0]
["bitfinex","SOLUSD",1717814480515,6.0843,162.52,162.42,20.0]
["bitfinex","SOLUSD",1717814488923,2.63687003,162.51,162.42,20.0]
["bitfinex","SOLUSD",1717814489127,6.0843,162.52,162.4,20.0]
["bitfinex","SOLUSD",1717814495228,6.2311,162.5,162.4,20.0]
["bitfinex","SOLUSD",1717814496911,6.2311,162.5,162.39,24.81484055]
["bitfinex","SOLUSD",1717814497328,6.2311,162.5,162.4,120.0]
["bitfinex","SOLUSD",1717814517153,6.2311,162.5,162.39,24.81484055]
["bitfinex","SOLUSD",1717814522536,6.2311,162.5,162.4,120.0]
["bitfinex","SOLUSD",1717814522762,6.2311,162.5,162.45,120.0]
["bitfinex","SOLUSD",1717814523059,6.2311,162.5,162.39,46.59134055]
["bitfinex","SOLUSD",1717814523060,6.2867,162.54,162.47,120.0]
["bitfinex","SOLUSD",1717814524855,6.2867,162.54,162.48,20.0]
["bitfinex","SOLUSD",1717814526433,6.2867,162.54,162.49,120.0]
["bitfinex","SOLUSD",1717814536270,6.3478,162.6,162.49,120.0]
["bitfinex","SOLUSD",1717814536470,6.3478,162.6,162.51,120.0]
["bitfinex","SOLUSD",1717814539766,6.3478,162.6,162.49,120.0]
["bitfinex","SOLUSD",1717814539968,6.3478,162.6,162.5,20.0]
["bitfinex","SOLUSD",1717814552181,6.3478,162.6,162.49,120.0]
["bitfinex","SOLUSD",1717814552378,7.5014,162.61,162.47,7.5014]
["bitfinex","SOLUSD",1717814552379,6.3437,162.58,162.47,120.0]
["bitfinex","SOLUSD",1717814552683,6.3437,162.58,162.48,20.0]
["bitfinex","SOLUSD",1717814554302,6.3437,162.58,162.49,120.0]
["bitfinex","SOLUSD",1717814556380,6.3437,162.58,162.51,120.0]
["bitfinex","SOLUSD",1717814561789,6.3437,162.58,162.53,120.0]
["bitfinex","SOLUSD",1717814567092,6.2594,162.64,162.55,120.0]
["bitfinex","SOLUSD",1717814596597,6.2594,162.64,162.56,0.83450705]
["bitfinex","SOLUSD",1717814597700,6.2594,162.64,162.57,120.0]
["bitfinex","SOLUSD",1717814600612,6.2594,162.64,162.55,120.0]
["bitfinex","SOLUSD",1717814604223,6.2594,162.64,162.59,120.0]
["bitfinex","SOLUSD",1717814608023,6.2345,162.69,162.59,120.0]
["bitfinex","SOLUSD",1717814614912,6.2345,162.69,162.56,7.5014]
["bitfinex","SOLUSD",1717814614913,6.2345,162.69,162.57,120.0]
["bitfinex","SOLUSD",1717814615108,6.056,162.67,162.58,20.0]
["bitfinex","SOLUSD",1717814615412,6.056,162.67,162.56,20.0]
["bitfinex","SOLUSD",1717814615629,6.056,162.67,162.55,120.0]
["bitfinex","SOLUSD",1717814617227,6.056,162.67,162.56,20.0]
["bitfinex","SOLUSD",1717814621728,6.056,162.67,162.57,120.0]
["bitfinex","SOLUSD",1717814629845,7.5014,162.66,162.55,120.0]
["bitfinex","SOLUSD",1717814630048,6.056,162.65,162.53,120.0]
["bitfinex","SOLUSD",1717814637852,6.056,162.65,162.55,120.0]
["bitfinex","SOLUSD",1717814642761,8.69287003,162.65,162.53,120.0]
["bitfinex","SOLUSD",1717814643260,6.056,162.65,162.53,120.0]
["bitfinex","SOLUSD",1717814649067,6.056,162.65,162.57,120.0]
["bitfinex","SOLUSD",1717814668885,6.056,162.65,162.59,120.0]
["bitfinex","SOLUSD",1717814674082,2.2744,162.68,162.59,120.0]
["bitfinex","SOLUSD",1717814674382,6.4791,162.68,162.62,120.0]
["bitfinex","SOLUSD",1717814677080,6.4791,162.68,162.6,20.0]
["bitfinex","SOLUSD",1717814677081,6.4791,162.68,162.6,140.0]
["bitfinex","SOLUSD",1717814684704,6.4791,162.68,162.57,120.0]
["bitfinex","SOLUSD",1717814684996,6.4791,162.68,162.58,20.0]
["bitfinex","SOLUSD",1717814685299,2.63687003,162.67,162.58,20.0]
["bitfinex","SOLUSD",1717814685488,9.11597003,162.68,162.58,20.0]
["bitfinex","SOLUSD",1717814686503,6.4791,162.68,162.58,20.0]
["bitfinex","SOLUSD",1717814689493,6.4791,162.68,162.55,129.11597]
["bitfinex","SOLUSD",1717814689699,7.5014,162.7,162.55,120.0]
["bitfinex","SOLUSD",1717814689700,6.4791,162.66,162.55,120.0]
["bitfinex","SOLUSD",1717814690780,9.11597003,162.66,162.55,120.0]
["bitfinex","SOLUSD",1717814691023,6.4791,162.66,162.55,120.0]
["bitfinex","SOLUSD",1717814695606,6.4791,162.66,162.57,120.0]
["bitfinex","SOLUSD",1717814700204,6.4791,162.66,162.59,120.0]
["bitfinex","SOLUSD",1717814701612,6.4791,162.66,162.57,120.0]
["bitfinex","SOLUSD",1717814701812,6.4791,162.66,162.58,20.0]
["bitfinex","SOLUSD",1717814702028,6.4791,162.66,162.57,120.0]
["bitfinex","SOLUSD",1717814731441,6.4791,162.66,162.59,120.0]
["bitfinex","SOLUSD",1717814751465,6.4791,162.66,162.58,4.95787493]
["bitfinex","SOLUSD",1717814751665,6.4791,162.66,162.57,120.0]
["bitfinex","SOLUSD",1717814768081,6.4791,162.66,162.53,34.56696443]
["bitfinex","SOLUSD",1717814768082,6.4791,162.66,162.54,120.0]
["bitfinex","SOLUSD",1717814768285,6.1487,162.64,162.54,120.0]
["bitfinex","SOLUSD",1717814769080,6.1487,162.64,162.52,120.0]
["bitfinex","SOLUSD",1717814769579,6.1487,162.64,162.53,20.0]
["bitfinex","SOLUSD",1717814770082,6.1487,162.64,162.54,120.0]
["bitfinex","SOLUSD",1717814770981,6.1487,162.64,162.53,20.0]
["bitfinex","SOLUSD",1717814773695,6.5304,162.63,162.5,10.13827]
["bitfinex","SOLUSD",1717814773887,6.5304,162.6,162.49,125.03141266]
["bitfinex","SOLUSD",1717814774589,9.16727003,162.6,162.49,125.03141266]
["bitfinex","SOLUSD",1717814774992,9.16727003,162.6,162.49,120.0]
["bitfinex","SOLUSD",1717814775393,6.5304,162.6,162.49,120.0]
["bitfinex","SOLUSD",1717814775590,2.63687003,162.59,162.49,120.0]
["bitfinex","SOLUSD",1717814775790,6.5304,162.6,162.49,120.0]
["bitfinex","SOLUSD",1717814776291,6.5304,162.6,162.51,120.0]
["bitfinex","SOLUSD",1717814777473,6.5304,162.6,162.49,140.0]
["bitfinex","SOLUSD",1717814777669,6.5304,162.59,162.49,20.0]
["bitfinex","SOLUSD",1717814777869,2.63687003,162.58,162.48,24.917167]
["bitfinex","SOLUSD",1717814778074,2.63687003,162.58,162.48,20.0]
["bitfinex","SOLUSD",1717814778604,6.5304,162.59,162.49,120.0]
["bitfinex","SOLUSD",1717814781793,6.5304,162.59,162.48,140.0]
["bitfinex","SOLUSD",1717814791606,6.5304,162.59,162.5,120.0]
["bitfinex","SOLUSD",1717814822033,6.3894,162.64,162.54,120.0]
["bitfinex","SOLUSD",1717814822246,6.3894,162.64,162.49,40.1322]
["bitfinex","SOLUSD",1717814822247,6.3894,162.64,162.57,120.0]
["bitfinex","SOLUSD",1717814822809,6.3894,162.64,162.55,20.0]
["bitfinex","SOLUSD",1717814822810,6.3894,162.64,162.55,140.0]
["bitfinex","SOLUSD",1717814826227,6.3894,162.64,162.57,120.0]
["bitfinex","SOLUSD",1717814829857,6.3894,162.64,162.55,20.0]
["bitfinex","SOLUSD",1717814851665,6.3894,162.64,162.57,120.0]
["bitfinex","SOLUSD",1717814862068,6.36423635,162.64,162.57,120.0]
["bitfinex","SOLUSD",1717814870459,6.36423635,162.64,162.55,140.0]
["bitfinex","SOLUSD",1717814907120,6.36423635,162.64,162.57,120.0]
["bitfinex","SOLUSD",1717814910611,6.36423635,162.64,162.59,120.0]
["bitfinex","SOLUSD",1717814914112,6.1406,162.68,162.61,120.0]
["bitfinex","SOLUSD",1717814915827,6.1406,162.68,162.57,7.5014]
["bitfinex","SOLUSD",1717814915828,6.1406,162.68,162.59,120.0]
["bitfinex","SOLUSD",1717814920924,6.1406,162.68,162.55,140.0]
["bitfinex","SOLUSD",1717814921725,10.13827003,162.69,162.55,140.0]
["bitfinex","SOLUSD",1717814921726,2.63687003,162.67,162.55,140.0]
["bitfinex","SOLUSD",1717814921936,6.1406,162.66,162.55,140.0]
["bitfinex","SOLUSD",1717814922111,6.1406,162.66,162.57,120.0]
["bitfinex","SOLUSD",1717814923133,6.1406,162.66,162.59,120.0]
["bitfinex","SOLUSD",1717814928039,6.1406,162.66,162.57,120.0]
["bitfinex","SOLUSD",1717814928739,6.1406,162.66,162.59,120.0]
["bitfinex","SOLUSD",1717814937752,6.1406,162.66,162.61,120.0]
["bitfinex","SOLUSD",1717814941447,6.446,162.68,162.59,120.0]
["bitfinex","SOLUSD",1717814941648,6.446,162.68,162.57,120.0]
["bitfinex","SOLUSD",1717814942248,6.446,162.68,162.58,20.0]
["bitfinex","SOLUSD",1717814942559,2.63687003,162.67,162.58,20.0]
["bitfinex","SOLUSD",1717814943343,6.446,162.68,162.58,20.0]
["bitfinex","SOLUSD",1717814944929,6.446,162.68,162.56,20.0]
["bitfinex","SOLUSD",1717814945249,2.63687003,162.67,162.56,20.0]
["bitfinex","SOLUSD",1717814946138,2.63687003,162.67,162.56,140.0]
["bitfinex","SOLUSD",1717814947164,6.446,162.68,162.56,140.0]
["bitfinex","SOLUSD",1717814952438,6.489,162.67,162.56,140.0]
["bitfinex","SOLUSD",1717814952640,9.12587003,162.67,162.56,140.0]
["bitfinex","SOLUSD",1717814953259,6.489,162.67,162.56,140.0]
["bitfinex","SOLUSD",1717814954940,9.12587003,162.67,162.56,140.0]
["bitfinex","SOLUSD",1717814956262,6.489,162.67,162.56,140.0]
["bitfinex","SOLUSD",1717814971484,6.489,162.67,162.58,120.0]
["bitfinex","SOLUSD",1717814978391,6.489,162.67,162.6,120.0]
["bitfinex","SOLUSD",1717814978895,6.489,162.67,162.61,1.22605726]
["bitfinex","SOLUSD",1717814990591,6.489,162.67,162.63,120.0]
["bitfinex","SOLUSD",1717814990793,6.489,162.67,162.64,1.23158541]
["bitfinex","SOLUSD",1717814992793,6.161,162.72,162.65,120.0]
["bitfinex","SOLUSD",1717814992985,6.161,162.72,162.66,1.23681707]
["bitfinex","SOLUSD",1717814996317,6.161,162.72,162.65,120.0]
["bitfinex","SOLUSD",1717815017727,6.161,162.72,162.62,120.0]
["bitfinex","SOLUSD",1717815021815,6.161,162.72,162.65,120.0]
["bitfinex","SOLUSD",1717815041555,6.161,162.72,162.67,120.0]
["bitfinex","SOLUSD",1717815044362,6.4608,162.76,162.67,120.0]
["bitfinex","SOLUSD",1717815046362,6.4608,162.76,162.62,16.2228]
["bitfinex","SOLUSD",1717815046363,6.4608,162.76,162.69,120.0]
["bitfinex","SOLUSD",1717815051777,256.1,162.78,162.69,120.0]
["bitfinex","SOLUSD",1717815056981,256.1,162.78,162.67,16.3179]
["bitfinex","SOLUSD",1717815056982,256.1,162.78,162.71,120.0]
["bitfinex","SOLUSD",1717815059597,7.2958608,162.8,162.71,120.0]
["bitfinex","SOLUSD",1717815061683,7.2958608,162.8,162.73,120.0]
["bitfinex","SOLUSD",1717815063287,7.2958608,162.8,162.71,120.0]
["bitfinex","SOLUSD",1717815065887,7.2958608,162.8,162.73,120.0]
["bitfinex","SOLUSD",1717815066091,0.8350608,162.8,162.73,120.0]
["bitfinex","SOLUSD",1717815079110,0.8350608,162.8,162.71,120.0]
["bitfinex","SOLUSD",1717815079313,6.4658,162.79,162.72,20.0]
["bitfinex","SOLUSD",1717815079628,6.4658,162.79,162.69,124.80949477]
["bitfinex","SOLUSD",1717815079835,6.4658,162.79,162.69,120.0]
["bitfinex","SOLUSD",1717815081210,6.4658,162.79,162.7,20.0]
["bitfinex","SOLUSD",1717815081806,2.63687003,162.78,162.7,20.0]
["bitfinex","SOLUSD",1717815082014,2.79196273,162.78,162.7,20.0]
["bitfinex","SOLUSD",1717815083418,0.1550927,162.78,162.7,20.0]
["bitfinex","SOLUSD",1717815091659,0.1550927,162.78,162.72,120.0]
["bitfinex","SOLUSD",1717815098367,2.79196273,162.78,162.67,126.4658]
["bitfinex","SOLUSD",1717815098549,0.1550927,162.78,162.65,127.15724791]
["bitfinex","SOLUSD",1717815098749,0.1550927,162.78,162.67,120.0]
["bitfinex","SOLUSD",1717815099053,0.1550927,162.78,162.65,120.0]
["bitfinex","SOLUSD",1717815099648,2.63687003,162.77,162.65,120.0]
["bitfinex","SOLUSD",1717815099841,0.1550927,162.78,162.65,120.0]
["bitfinex","SOLUSD",1717815100347,0.1550927,162.78,162.66,20.0]
["bitfinex","SOLUSD",1717815103061,6.4198,162.77,162.66,20.0]
["bitfinex","SOLUSD",1717815108761,6.4198,162.75,162.63,120.0]
["bitfinex","SOLUSD",1717815109063,2.63687003,162.74,162.63,120.0]
["bitfinex","SOLUSD",1717815109264,2.63687003,162.74,162.62,126.4198]
["bitfinex","SOLUSD",1717815109464,2.63687003,162.74,162.63,120.0]
["bitfinex","SOLUSD",1717815109661,6.4198,162.75,162.63,120.0]
["bitfinex","SOLUSD",1717815109857,2.63687003,162.74,162.63,120.0]
["bitfinex","SOLUSD",1717815110165,2.63687003,162.74,162.64,20.0]
["bitfinex","SOLUSD",1717815111501,2.63687003,162.73,162.64,20.0]
["bitfinex","SOLUSD",1717815112477,0.1550927,162.73,162.64,20.0]
["bitfinex","SOLUSD",1717815112650,2.79196273,162.73,162.64,20.0]
["bitfinex","SOLUSD",1717815113681,0.1550927,162.73,162.64,20.0]
["bitfinex","SOLUSD",1717815113870,2.79196273,162.73,162.64,20.0]
["bitfinex","SOLUSD",1717815114872,0.1550927,162.73,162.64,20.0]
["bitfinex","SOLUSD",1717815115079,2.79196273,162.73,162.64,20.0]
["bitfinex","SOLUSD",1717815116181,0.1550927,162.73,162.64,20.0]
["bitfinex","SOLUSD",1717815116364,2.79196273,162.73,162.64,20.0]
["bitfinex","SOLUSD",1717815117381,0.1550927,162.73,162.64,20.0]
["bitfinex","SOLUSD",1717815117683,2.79196273,162.73,162.64,20.0]
["bitfinex","SOLUSD",1717815118585,0.1550927,162.73,162.64,20.0]
["bitfinex","SOLUSD",1717815118782,2.79196273,162.73,162.64,20.0]
["bitfinex","SOLUSD",1717815119181,2.79196273,162.73,162.63,120.0]
["bitfinex","SOLUSD",1717815119773,0.1550927,162.73,162.63,120.0]
["bitfinex","SOLUSD",1717815119975,2.79196273,162.73,162.63,120.0]
["bitfinex","SOLUSD",1717815120495,6.3635,162.72,162.61,126.4198]
["bitfinex","SOLUSD",1717815120786,6.3635,162.72,162.58,15.2523]
["bitfinex","SOLUSD",1717815120787,6.3635,162.72,162.59,120.0]
["bitfinex","SOLUSD",1717815120976,6.3635,162.72,162.61,120.0]
["bitfinex","SOLUSD",1717815123901,6.3635,162.72,162.63,120.0]
["bitfinex","SOLUSD",1717815126526,6.3635,162.72,162.64,1.2203388]
["bitfinex","SOLUSD",1717815127263,6.3635,162.72,162.65,120.0]
["bitfinex","SOLUSD",1717815127463,6.5185927,162.72,162.65,120.0]
["bitfinex","SOLUSD",1717815128867,6.5185927,162.72,162.67,120.0]
["bitfinex","SOLUSD",1717815133291,6.5185927,162.72,162.69,120.0]
["bitfinex","SOLUSD",1717815133477,0.1550927,162.72,162.69,120.0]
["bitfinex","SOLUSD",1717815144492,0.1550927,162.72,162.71,120.0]
["bitfinex","SOLUSD",1717815144705,0.1550927,162.72,162.71,140.0]
["bitfinex","SOLUSD",1717815162113,0.1550927,162.72,162.71,20.0]
["bitfinex","SOLUSD",1717815162935,0.1550927,162.72,162.71,120.0]
["bitfinex","SOLUSD",1717815163209,0.1550927,162.72,162.71,140.0]
["bitfinex","SOLUSD",1717815182434,0.1550927,162.72,162.71,20.0]
["bitfinex","SOLUSD",1717815183542,0.1550927,162.72,162.7,20.0]
["bitfinex","SOLUSD",1717815184532,0.1550927,162.72,162.67,8.51438262]
["bitfinex","SOLUSD",1717815184533,6.7213927,162.72,162.67,124.88376699]
["bitfinex","SOLUSD",1717815184733,6.5663,162.71,162.67,120.0]
["bitfinex","SOLUSD",1717815185035,6.7213927,162.72,162.65,120.0]
["bitfinex","SOLUSD",1717815186233,6.7213927,162.72,162.66,20.0]
["bitfinex","SOLUSD",1717815187219,6.7213927,162.72,162.68,120.0]
["bitfinex","SOLUSD",1717815191427,6.7213927,162.72,162.66,140.0]
["bitfinex","SOLUSD",1717815193223,6.7213927,162.72,162.68,120.0]
["bitfinex","SOLUSD",1717815193646,0.1550927,162.72,162.68,120.0]
["bitfinex","SOLUSD",1717815194078,0.1550927,162.72,162.7,120.0]
["bitfinex","SOLUSD",1717815215950,6.4772927,162.72,162.68,120.0]
["bitfinex","SOLUSD",1717815216155,6.4772927,162.72,162.66,140.0]
["bitfinex","SOLUSD",1717815216360,6.4772927,162.72,162.66,120.0]
["bitfinex","SOLUSD",1717815217158,6.4772927,162.72,162.66,125.03015025]
["bitfinex","SOLUSD",1717815217871,6.4772927,162.72,162.67,20.0]
["bitfinex","SOLUSD",1717815227471,0.1550927,162.72,162.69,120.0]
["bitfinex","SOLUSD",1717815231590,0.1550927,162.72,162.67,140.0]
["bitfinex","SOLUSD",1717815231774,6.4772927,162.72,162.67,140.0]
["bitfinex","SOLUSD",1717815239585,6.4772927,162.72,162.69,120.0]
["bitfinex","SOLUSD",1717815249584,0.1550927,162.72,162.69,120.0]
["bitfinex","SOLUSD",1717815250382,0.1550927,162.72,162.67,140.0]
["bitfinex","SOLUSD",1717815251294,0.1550927,162.72,162.69,120.0]
["bitfinex","SOLUSD",1717815283906,6.5267927,162.72,162.65,120.0]
["bitfinex","SOLUSD",1717815286406,6.5267927,162.72,162.63,120.0]
["bitfinex","SOLUSD",1717815291990,6.5267927,162.72,162.61,125.00014674]
["bitfinex","SOLUSD",1717815292194,6.5267927,162.72,162.62,20.0]
["bitfinex","SOLUSD",1717815303441,6.5267927,162.72,162.63,120.0]
["bitfinex","SOLUSD",1717815304222,6.5267927,162.72,162.67,120.0]
["bitfinex","SOLUSD",1717815304633,6.5267927,162.72,162.65,120.0]
["bitfinex","SOLUSD",1717815305516,6.5267927,162.72,162.63,120.0]
["bitfinex","SOLUSD",1717815305717,6.5267927,162.72,162.64,20.0]
["bitfinex","SOLUSD",1717815306741,9.21554317,162.69,162.64,20.0]
["bitfinex","SOLUSD",1717815307241,15.26784317,162.68,162.64,20.0]
["bitfinex","SOLUSD",1717815307611,6.0523,162.68,162.64,20.0]
["bitfinex","SOLUSD",1717815309147,9.21554317,162.69,162.64,20.0]
["bitfinex","SOLUSD",1717815309323,9.37063587,162.69,162.64,20.0]
["bitfinex","SOLUSD",1717815309522,9.21554317,162.67,162.64,20.0]
["bitfinex","SOLUSD",1717815311746,9.21554317,162.68,162.64,20.0]
["bitfinex","SOLUSD",1717815313725,9.21554317,162.67,162.64,20.0]
["bitfinex","SOLUSD",1717815315435,9.21554317,162.68,162.64,20.0]
["bitfinex","SOLUSD",1717815316332,9.21554317,162.67,162.64,20.0]
["bitfinex","SOLUSD",1717815319327,9.21554317,162.66,162.64,20.0]
["bitfinex","SOLUSD",1717815320730,9.21554317,162.67,162.64,20.0]
["bitfinex","SOLUSD",1717815321530,9.21554317,162.66,162.64,20.0]
["bitfinex","SOLUSD",1717815325035,9.21554317,162.66,162.63,120.0]
["bitfinex","SOLUSD",1717815326950,9.37063587,162.67,162.63,120.0]
["bitfinex","SOLUSD",1717815327758,9.37063587,162.67,162.61,120.0]
["bitfinex","SOLUSD",1717815328059,15.60713587,162.67,162.62,20.0]
["bitfinex","SOLUSD",1717815328829,9.21554317,162.66,162.62,20.0]
["bitfinex","SOLUSD",1717815329025,9.21554317,162.63,162.62,20.0]
["bitfinex","SOLUSD",1717815329255,6.3915927,162.67,162.62,20.0]
["bitfinex","SOLUSD",1717815329828,9.21953679,162.63,162.62,20.0]
["bitfinex","SOLUSD",1717815330233,6.3915927,162.67,162.62,20.0]
["bitfinex","SOLUSD",1717815330938,9.21995187,162.63,162.62,20.0]
["bitfinex","SOLUSD",1717815331439,6.3915927,162.67,162.62,20.0]
["bitfinex","SOLUSD",1717815332433,0.1550927,162.67,162.63,120.0]
["bitfinex","SOLUSD",1717815333462,0.1550927,162.67,162.62,20.0]
["bitfinex","SOLUSD",1717815333637,6.7448927,162.67,162.62,20.0]
["bitfinex","SOLUSD",1717815334141,9.21903215,162.63,162.62,20.0]
["bitfinex","SOLUSD",1717815337373,6.7448927,162.67,162.62,20.0]
["bitfinex","SOLUSD",1717815337538,9.21866809,162.63,162.62,20.0]
["bitfinex","SOLUSD",1717815338537,9.21866809,162.63,162.59,127.5014]
["bitfinex","SOLUSD",1717815338749,6.7448927,162.67,162.6,20.0]
["bitfinex","SOLUSD",1717815338750,9.21866809,162.62,162.6,20.0]
["bitfinex","SOLUSD",1717815339864,9.21866809,162.62,162.59,120.0]
["bitfinex","SOLUSD",1717815340060,17.7185693,162.66,162.59,120.0]
["bitfinex","SOLUSD",1717815340266,17.7185693,162.65,162.57,129.218668]
["bitfinex","SOLUSD",1717815340466,17.7185693,162.66,162.58,20.0]
["bitfinex","SOLUSD",1717815340667,9.38176273,162.67,162.58,20.0]
["bitfinex","SOLUSD",1717815340861,17.71994082,162.66,162.58,20.0]
["bitfinex","SOLUSD",1717815341354,9.38176273,162.67,162.58,20.0]
["bitfinex","SOLUSD",1717815341676,17.71994598,162.66,162.58,20.0]
["bitfinex","SOLUSD",1717815341863,17.71994598,162.65,162.59,120.0]
["bitfinex","SOLUSD",1717815342063,6.7448927,162.67,162.59,120.0]
["bitfinex","SOLUSD",1717815342457,24.46558816,162.67,162.59,120.0]
["bitfinex","SOLUSD",1717815342655,24.46558816,162.67,162.58,20.0]
["bitfinex","SOLUSD",1717815343362,9.21059836,162.59,162.58,20.0]
["bitfinex","SOLUSD",1717815348060,9.21059836,162.6,162.58,20.0]
["bitfinex","SOLUSD",1717815352667,9.2106229,162.6,162.58,20.0]
["bitfinex","SOLUSD",1717815357384,9.2106229,162.61,162.58,20.0]
["bitfinex","SOLUSD",1717815357679,9.2106229,162.61,162.59,120.0]
["bitfinex","SOLUSD",1717815360094,9.2106229,162.61,162.58,20.0]
["bitfinex","SOLUSD",1717815365271,9.2106229,162.6,162.58,20.0]
["bitfinex","SOLUSD",1717815367702,9.2106229,162.61,162.58,20.0]
["bitfinex","SOLUSD",1717815368567,17.72018643,162.66,162.58,20.0]
["bitfinex","SOLUSD",1717815371388,17.72018643,162.65,162.58,20.0]
["bitfinex","SOLUSD",1717815371705,17.72018643,162.66,162.58,20.0]
["bitfinex","SOLUSD",1717815371894,17.72018643,162.65,162.58,20.0]
["bitfinex","SOLUSD",1717815372078,17.72018643,162.66,162.58,20.0]
["bitfinex","SOLUSD",1717815372278,17.72018643,162.65,162.58,20.0]
["bitfinex","SOLUSD",1717815372596,9.21393151,162.59,162.58,20.0]
["bitfinex","SOLUSD",1717815373477,24.46507913,162.67,162.58,20.0]
["bitfinex","SOLUSD",1717815373478,6.7448927,162.67,162.58,20.0]
["bitfinex","SOLUSD",1717815373695,24.46507913,162.67,162.58,20.0]
["bitfinex","SOLUSD",1717815373997,6.7448927,162.67,162.58,20.0]
["bitfinex","SOLUSD",1717815374295,17.72018643,162.66,162.58,20.0]
["bitfinex","SOLUSD",1717815376667,6.7448927,162.67,162.58,20.0]
["bitfinex","SOLUSD",1717815376872,24.46507913,162.67,162.58,20.0]
["bitfinex","SOLUSD",1717815377097,6.7448927,162.67,162.58,20.0]
["bitfinex","SOLUSD",1717815377296,24.46507913,162.67,162.59,120.0]
["bitfinex","SOLUSD",1717815377502,24.46507913,162.67,162.58,20.0]
["bitfinex","SOLUSD",1717815377503,0.1550927,162.67,162.61,120.0]
["bitfinex","SOLUSD",1717815379697,9.21753515,162.63,162.61,136.4312]
["bitfinex","SOLUSD",1717815380224,9.21753515,162.65,162.61,136.4312]
["bitfinex","SOLUSD",1717815380901,9.21753515,162.63,162.61,136.4312]
["bitfinex","SOLUSD",1717815382189,9.21753515,162.63,162.61,120.0]
["bitfinex","SOLUSD",1717815382713,9.21753515,162.63,162.59,120.0]
["bitfinex","SOLUSD",1717815382900,9.21753515,162.63,162.6,20.0]
["bitfinex","SOLUSD",1717815383307,9.21753515,162.62,162.6,20.0]
["bitfinex","SOLUSD",1717815387894,0.1550927,162.67,162.6,20.0]
["bitfinex","SOLUSD",1717815387895,9.21753515,162.63,162.6,20.0]
["bitfinex","SOLUSD",1717815389016,0.1550927,162.67,162.6,20.0]
["bitfinex","SOLUSD",1717815391119,9.21960801,162.61,162.6,20.0]
["bitfinex","SOLUSD",1717815393518,9.21960801,162.62,162.61,120.0]
["bitfinex","SOLUSD",1717815394108,9.21960801,162.63,162.61,120.0]
["bitfinex","SOLUSD",1717815397118,0.1550927,162.67,162.61,120.0]
["bitfinex","SOLUSD",1717815397706,17.87527913,162.67,162.61,120.0]
["bitfinex","SOLUSD",1717815397907,0.1550927,162.67,162.61,120.0]
["bitfinex","SOLUSD",1717815398424,0.1550927,162.67,162.59,120.0]
["bitfinex","SOLUSD",1717815398723,0.1550927,162.67,162.6,20.0]
["bitfinex","SOLUSD",1717815398923,17.87527913,162.67,162.6,20.0]
["bitfinex","SOLUSD",1717815399111,0.1550927,162.67,162.6,20.0]
["bitfinex","SOLUSD",1717815400424,0.1550927,162.67,162.61,120.0]
["bitfinex","SOLUSD",1717815401126,9.21750799,162.62,162.61,120.0]
["bitfinex","SOLUSD",1717815401327,9.21750799,162.62,162.61,140.0]
["bitfinex","SOLUSD",1717815401822,0.1550927,162.67,162.65,120.0]
["bitfinex","SOLUSD",1717815404015,0.1550927,162.67,162.65,135.0651]
["bitfinex","SOLUSD",1717815413935,0.1550927,162.67,162.65,120.0]
["bitfinex","SOLUSD",1717815414639,9.37437741,162.67,162.65,120.0]
["bitfinex","SOLUSD",1717815415334,0.1550927,162.67,162.65,120.0]
["bitfinex","SOLUSD",1717815424043,0.1550927,162.67,162.63,120.0]
["bitfinex","SOLUSD",1717815424258,9.37437741,162.67,162.64,20.0]
["bitfinex","SOLUSD",1717815425142,9.21928471,162.66,162.64,20.0]
["bitfinex","SOLUSD",1717815425924,9.21928471,162.66,162.61,120.0]
["bitfinex","SOLUSD",1717815425925,9.21928471,162.66,162.62,20.0]
["bitfinex","SOLUSD",1717815426146,9.21928471,162.65,162.62,20.0]
["bitfinex","SOLUSD",1717815427545,9.21928471,162.65,162.6,20.0]
["bitfinex","SOLUSD",1717815431556,9.21928471,162.64,162.6,20.0]
["bitfinex","SOLUSD",1717815432750,9.21928471,162.65,162.6,20.0]
["bitfinex","SOLUSD",1717815434249,9.21928471,162.65,162.63,120.0]
["bitfinex","SOLUSD",1717815434646,0.1550927,162.67,162.63,120.0]
["bitfinex","SOLUSD",1717815434647,9.21928471,162.66,162.63,120.0]
["bitfinex","SOLUSD",1717815434846,9.37437741,162.67,162.63,120.0]
["bitfinex","SOLUSD",1717815437846,9.21928471,162.66,162.63,120.0]
["bitfinex","SOLUSD",1717815439766,8.70628471,162.66,162.63,120.0]
["bitfinex","SOLUSD",1717815440061,0.1550927,162.67,162.63,120.0]
["bitfinex","SOLUSD",1717815444859,9.20594103,162.66,162.63,120.0]
["bitfinex","SOLUSD",1717815445262,9.20594103,162.65,162.63,120.0]
["bitfinex","SOLUSD",1717815446753,9.20594103,162.66,162.63,120.0]
["bitfinex","SOLUSD",1717815450263,0.1550927,162.67,162.63,120.0]
["bitfinex","SOLUSD",1717815450457,9.20591278,162.64,162.63,120.0]
["bitfinex","SOLUSD",1717815450654,0.1550927,162.67,162.63,120.0]
["bitfinex","SOLUSD",1717815450876,9.20597748,162.64,162.63,120.0]
["bitfinex","SOLUSD",1717815451068,0.1550927,162.67,162.63,120.0]
["bitfinex","SOLUSD",1717815451378,9.20602489,162.64,162.63,120.0]
["bitfinex","SOLUSD",1717815452376,9.20602489,162.65,162.63,120.0]
["bitfinex","SOLUSD",1717815453362,9.20602489,162.65,162.64,20.0]
["bitfinex","SOLUSD",1717815453651,9.20602489,162.66,162.64,20.0]
["bitfinex","SOLUSD",1717815463584,0.1550927,162.67,162.64,20.0]
["bitfinex","SOLUSD",1717815466487,9.20767888,162.66,162.64,20.0]
["bitfinex","SOLUSD",1717815469188,9.20767888,162.65,162.64,20.0]
["bitfinex","SOLUSD",1717815471692,0.1550927,162.67,162.64,20.0]
["bitfinex","SOLUSD",1717815473281,0.1550927,162.67,162.6,8.04370598]
["bitfinex","SOLUSD",1717815473481,0.1550927,162.67,162.61,20.0]
["bitfinex","SOLUSD",1717815473688,0.1550927,162.67,162.6,8.04370598]
["bitfinex","SOLUSD",1717815475202,0.1550927,162.67,162.58,129.219285]
["bitfinex","SOLUSD",1717815475401,9.20520796,162.59,162.58,129.219285]
["bitfinex","SOLUSD",1717815475576,9.20520796,162.59,162.58,120.0]
["bitfinex","SOLUSD",1717815476692,9.20520796,162.59,162.58,140.0]
["bitfinex","SOLUSD",1717815478809,9.20520796,162.6,162.58,140.0]
["bitfinex","SOLUSD",1717815479112,9.20520796,162.6,162.59,20.0]
["bitfinex","SOLUSD",1717815484612,9.20520796,162.6,162.59,26.68]
["bitfinex","SOLUSD",1717815484815,0.1550927,162.67,162.62,120.0]
["bitfinex","SOLUSD",1717815485012,0.1550927,162.67,162.66,6.68]
["bitfinex","SOLUSD",1717815490397,0.1550927,162.67,162.63,26.72]
["bitfinex","SOLUSD",1717815490609,0.1550927,162.67,162.66,6.68]
["bitfinex","SOLUSD",1717815494116,9.36180127,162.67,162.66,6.68]
["bitfinex","SOLUSD",1717815494297,9.36180127,162.67,162.63,26.72]
["bitfinex","SOLUSD",1717815494498,9.36180127,162.67,162.66,6.68]
["bitfinex","SOLUSD",1717815495214,0.1550927,162.67,162.66,6.68]
["bitfinex","SOLUSD",1717815495401,0.1550927,162.67,162.63,26.72]
["bitfinex","SOLUSD",1717815495720,0.1550927,162.67,162.66,6.68]
["bitfinex","SOLUSD",1717815499827,0.1550927,162.67,162.66,126.68]
["bitfinex","SOLUSD",1717815501327,9.36274727,162.67,162.66,126.68]
["bitfinex","SOLUSD",1717815506107,17.716762,162.75,162.69,120.0]
["bitfinex","SOLUSD",1717815506314,256.1,162.76,162.74,6.68]
["bitfinex","SOLUSD",1717815506522,262.1807,162.76,162.74,6.68]
["bitfinex","SOLUSD",1717815507229,262.1807,162.76,162.73,6.68]
["bitfinex","SOLUSD",1717815507521,256.1,162.76,162.73,6.68]
["bitfinex","SOLUSD",1717815507730,6.0807,162.75,162.73,6.68]
["bitfinex","SOLUSD",1717815511925,6.0807,162.75,162.74,6.68]
["bitfinex","SOLUSD",1717815514219,6.0807,162.75,162.73,6.68]
["bitfinex","SOLUSD",1717815514617,6.0807,162.75,162.72,6.68]
["bitfinex","SOLUSD",1717815516310,14.0539,162.76,162.72,6.68]
["bitfinex","SOLUSD",1717815516514,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717815516711,9.21153435,162.68,162.67,6.68]
["bitfinex","SOLUSD",1717815517421,6.68,162.74,162.67,6.68]
["bitfinex","SOLUSD",1717815521644,9.20988043,162.68,162.67,6.68]
["bitfinex","SOLUSD",1717815522429,6.68,162.74,162.67,6.68]
["bitfinex","SOLUSD",1717815523028,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717815532650,6.68,162.74,162.62,120.0]
["bitfinex","SOLUSD",1717815532854,6.68,162.74,162.63,41.7413]
["bitfinex","SOLUSD",1717815532855,9.2103751,162.66,162.63,41.7413]
["bitfinex","SOLUSD",1717815533054,9.2103751,162.66,162.65,6.68]
["bitfinex","SOLUSD",1717815533260,6.68,162.74,162.65,6.68]
["bitfinex","SOLUSD",1717815533432,6.68,162.74,162.67,6.68]
["bitfinex","SOLUSD",1717815533847,2.63687003,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717815534657,6.68,162.74,162.67,6.68]
["bitfinex","SOLUSD",1717815536555,6.68,162.74,162.64,120.0]
["bitfinex","SOLUSD",1717815536743,9.20970834,162.66,162.65,21.4974]
["bitfinex","SOLUSD",1717815537058,9.20970834,162.66,162.65,28.1774]
["bitfinex","SOLUSD",1717815540083,9.20970834,162.66,162.65,148.1774]
["bitfinex","SOLUSD",1717815540367,9.20970834,162.67,162.66,21.4974]
["bitfinex","SOLUSD",1717815540576,9.20970834,162.67,162.66,28.1774]
["bitfinex","SOLUSD",1717815540779,13.2325,162.75,162.66,28.1774]
["bitfinex","SOLUSD",1717815541844,13.2325,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717815542049,6.68,162.74,162.69,6.68]
["bitfinex","SOLUSD",1717815544778,19.98645553,162.77,162.7,6.68]
["bitfinex","SOLUSD",1717815544973,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717815545973,2.2732,162.77,162.7,6.68]
["bitfinex","SOLUSD",1717815546273,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717815548293,17.71325553,162.78,162.73,6.68]
["bitfinex","SOLUSD",1717815548460,28.45,162.87,162.69,120.0]
["bitfinex","SOLUSD",1717815548461,17.71325553,162.8,162.69,120.0]
["bitfinex","SOLUSD",1717815548667,19.98565553,162.82,162.75,6.68]
["bitfinex","SOLUSD",1717815548868,8.9525,162.81,162.75,6.68]
["bitfinex","SOLUSD",1717815549463,8.9527,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717815550387,6.68,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717815551091,6.68,162.8,162.69,120.0]
["bitfinex","SOLUSD",1717815551265,9.21346141,162.72,162.7,6.4761]
["bitfinex","SOLUSD",1717815551470,9.21346141,162.72,162.71,28.1774]
["bitfinex","SOLUSD",1717815553481,9.21346141,162.72,162.71,21.7013]
["bitfinex","SOLUSD",1717815555687,9.21346141,162.72,162.71,27.9484]
["bitfinex","SOLUSD",1717815562197,9.21346141,162.73,162.71,27.9484]
["bitfinex","SOLUSD",1717815562379,9.21346141,162.73,162.72,6.68]
["bitfinex","SOLUSD",1717815567699,6.68,162.8,162.72,6.68]
["bitfinex","SOLUSD",1717815568504,6.68,162.79,162.72,6.68]
["bitfinex","SOLUSD",1717815568710,9.21350347,162.73,162.72,6.68]
["bitfinex","SOLUSD",1717815571393,2.63687003,162.77,162.72,6.68]
["bitfinex","SOLUSD",1717815571601,2.63687003,162.77,162.73,6.68]
["bitfinex","SOLUSD",1717815574287,6.68,162.78,162.73,6.68]
["bitfinex","SOLUSD",1717815574511,13.1258,162.78,162.73,6.68]
["bitfinex","SOLUSD",1717815576913,6.4458,162.78,162.74,6.68]
["bitfinex","SOLUSD",1717815577420,6.68,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717815578121,6.68,162.81,162.75,6.68]
["bitfinex","SOLUSD",1717815578494,8.9525,162.81,162.75,6.68]
["bitfinex","SOLUSD",1717815579498,17.71325553,162.8,162.75,6.68]
["bitfinex","SOLUSD",1717815579719,17.71325553,162.79,162.75,6.68]
["bitfinex","SOLUSD",1717815579900,17.71325553,162.8,162.75,6.68]
["bitfinex","SOLUSD",1717815580218,17.71325553,162.79,162.75,6.68]
["bitfinex","SOLUSD",1717815580406,17.71325553,162.8,162.75,6.68]
["bitfinex","SOLUSD",1717815580607,17.71325553,162.79,162.75,6.68]
["bitfinex","SOLUSD",1717815580806,17.71325553,162.8,162.75,6.68]
["bitfinex","SOLUSD",1717815581006,17.71325553,162.79,162.75,6.68]
["bitfinex","SOLUSD",1717815581208,17.71325553,162.8,162.75,6.68]
["bitfinex","SOLUSD",1717815581408,17.71183717,162.79,162.75,6.68]
["bitfinex","SOLUSD",1717815581617,26.66433717,162.81,162.75,6.68]
["bitfinex","SOLUSD",1717815582304,17.71183717,162.8,162.75,6.68]
["bitfinex","SOLUSD",1717815583006,13.58183717,162.8,162.75,6.68]
["bitfinex","SOLUSD",1717815583628,8.9525,162.81,162.75,6.68]
["bitfinex","SOLUSD",1717815584320,2.2725,162.81,162.75,6.68]
["bitfinex","SOLUSD",1717815584526,6.68,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717815584701,6.68,162.8,162.75,6.68]
["bitfinex","SOLUSD",1717815587709,8.9527,162.8,162.75,6.68]
["bitfinex","SOLUSD",1717815588223,6.68,162.8,162.75,6.68]
["bitfinex","SOLUSD",1717815592934,17.71177941,162.79,162.75,6.68]
["bitfinex","SOLUSD",1717815593135,17.71177941,162.78,162.75,6.68]
["bitfinex","SOLUSD",1717815593323,17.71177941,162.79,162.75,6.68]
["bitfinex","SOLUSD",1717815593517,17.71177941,162.78,162.75,6.68]
["bitfinex","SOLUSD",1717815593709,8.9527,162.8,162.75,6.68]
["bitfinex","SOLUSD",1717815594325,8.9527,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717815598717,8.9527,162.8,162.71,16.6075]
["bitfinex","SOLUSD",1717815598921,8.9527,162.8,162.75,6.68]
["bitfinex","SOLUSD",1717815602536,2.2727,162.8,162.75,6.68]
["bitfinex","SOLUSD",1717815602738,6.68,162.77,162.68,6.1979]
["bitfinex","SOLUSD",1717815602925,9.21352174,162.69,162.68,22.4179]
["bitfinex","SOLUSD",1717815603122,9.21352174,162.69,162.68,29.0979]
["bitfinex","SOLUSD",1717815603323,6.68,162.77,162.68,29.0979]
["bitfinex","SOLUSD",1717815603635,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717815604052,2.63687003,162.76,162.68,22.4179]
["bitfinex","SOLUSD",1717815604253,6.68,162.76,162.68,22.4179]
["bitfinex","SOLUSD",1717815604554,4.91027003,162.75,162.7,6.68]
["bitfinex","SOLUSD",1717815604753,9.31687003,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717815605332,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717815605936,8.953,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717815606622,2.2731,162.77,162.72,6.68]
["bitfinex","SOLUSD",1717815606814,2.63687003,162.76,162.72,6.68]
["bitfinex","SOLUSD",1717815607012,2.63687003,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717815607013,9.31687003,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717815608920,2.273,162.78,162.71,6.68]
["bitfinex","SOLUSD",1717815609146,2.273,162.78,162.68,22.4179]
["bitfinex","SOLUSD",1717815609328,2.273,162.78,162.71,6.68]
["bitfinex","SOLUSD",1717815609645,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717815609840,8.9531,162.77,162.68,22.4179]
["bitfinex","SOLUSD",1717815610025,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717815610227,6.68,162.77,162.72,6.68]
["bitfinex","SOLUSD",1717815610741,6.68,162.77,162.68,22.4179]
["bitfinex","SOLUSD",1717815610948,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717815611163,8.9532,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717815612027,11.59007003,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717815612355,6.68,162.76,162.71,6.68]
["bitfinex","SOLUSD",1717815614030,2.2732,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717815614327,8.9532,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717815614534,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717815614741,8.9531,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717815616538,6.68,162.76,162.71,6.68]
["bitfinex","SOLUSD",1717815617025,2.2733,162.76,162.64,23.1225]
["bitfinex","SOLUSD",1717815617230,9.21331839,162.68,162.66,16.4834]
["bitfinex","SOLUSD",1717815617425,9.21331839,162.68,162.67,6.68]
["bitfinex","SOLUSD",1717815620230,9.21331839,162.69,162.67,6.68]
["bitfinex","SOLUSD",1717815620430,9.21331839,162.68,162.66,16.4834]
["bitfinex","SOLUSD",1717815620736,9.21331839,162.68,162.67,6.68]
["bitfinex","SOLUSD",1717815621323,6.68,162.74,162.67,6.68]
["bitfinex","SOLUSD",1717815621639,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717815622054,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717815622546,2.63687003,162.72,162.67,6.68]
["bitfinex","SOLUSD",1717815622930,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717815624333,9.21107054,162.68,162.67,6.68]
["bitfinex","SOLUSD",1717815625735,9.21107054,162.68,162.67,23.1634]
["bitfinex","SOLUSD",1717815625926,9.21107054,162.68,162.67,29.8025]
["bitfinex","SOLUSD",1717815626126,9.21107054,162.69,162.68,16.4834]
["bitfinex","SOLUSD",1717815626351,9.21107054,162.69,162.68,23.1634]
["bitfinex","SOLUSD",1717815627021,9.21107054,162.69,162.68,29.8025]
["bitfinex","SOLUSD",1717815627246,2.273,162.78,162.68,13.3191]
["bitfinex","SOLUSD",1717815627247,9.21107054,162.7,162.68,13.3191]
["bitfinex","SOLUSD",1717815627445,9.21107054,162.7,162.69,23.1634]
["bitfinex","SOLUSD",1717815627657,9.21107054,162.71,162.69,23.1634]
["bitfinex","SOLUSD",1717815628155,9.21107054,162.71,162.68,6.6391]
["bitfinex","SOLUSD",1717815628156,9.21107054,162.71,162.7,6.68]
["bitfinex","SOLUSD",1717815628351,11.59007003,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717815628743,11.59007003,162.76,162.65,16.4834]
["bitfinex","SOLUSD",1717815628931,11.59007003,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717815629253,2.63687003,162.75,162.7,6.68]
["bitfinex","SOLUSD",1717815629748,15.86987003,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717815629952,9.20875951,162.7,162.69,6.68]
["bitfinex","SOLUSD",1717815630938,15.86987003,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717815631655,6.68,162.74,162.69,6.68]
["bitfinex","SOLUSD",1717815632640,2.63687003,162.73,162.69,6.68]
["bitfinex","SOLUSD",1717815634036,2.63687003,162.73,162.68,6.68]
["bitfinex","SOLUSD",1717815634364,9.31687003,162.73,162.65,16.4834]
["bitfinex","SOLUSD",1717815634537,9.31687003,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717815636059,9.31687003,162.73,162.65,16.4834]
["bitfinex","SOLUSD",1717815636235,9.31687003,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717815637662,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717815638041,2.63687003,162.72,162.67,6.68]
["bitfinex","SOLUSD",1717815642049,6.553,162.75,162.68,6.68]
["bitfinex","SOLUSD",1717815642368,6.68,162.74,162.69,6.68]
["bitfinex","SOLUSD",1717815643561,13.233,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717815644570,6.68,162.74,162.69,6.68]
["bitfinex","SOLUSD",1717815646461,6.68,162.74,162.65,16.4834]
["bitfinex","SOLUSD",1717815646668,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717815647353,13.233,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717815653870,12.74129748,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717815655958,6.68,162.74,162.69,6.68]
["bitfinex","SOLUSD",1717815657983,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717815659788,6.68,162.74,162.67,6.68]
["bitfinex","SOLUSD",1717815666484,6.68,162.74,162.65,16.4834]
["bitfinex","SOLUSD",1717815673792,2.2735,162.75,162.68,6.68]
["bitfinex","SOLUSD",1717815673982,6.6072,162.79,162.71,6.68]
["bitfinex","SOLUSD",1717815674190,6.68,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717815675180,6.68,162.77,162.72,6.68]
["bitfinex","SOLUSD",1717815678081,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717815684107,2.273,162.78,162.66,120.0]
["bitfinex","SOLUSD",1717815684108,2.273,162.78,162.7,6.68]
["bitfinex","SOLUSD",1717815684305,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717815689622,6.68,162.77,162.7,6.68]
["bitfinex","SOLUSD",1717815691224,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717815694337,6.6072,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717815694643,8.8801,162.79,162.72,6.68]
["bitfinex","SOLUSD",1717815694914,6.68,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717815695522,8.953,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717815696912,2.273,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717815697134,8.953,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717815698249,2.273,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717815698427,8.953,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717815701349,2.273,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717815701727,8.953,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717815704722,6.6072,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717815704948,13.2872,162.79,162.74,6.68]
["bitfinex","SOLUSD",1717815705949,6.8986923,162.83,162.74,6.68]
["bitfinex","SOLUSD",1717815706133,9.1710923,162.83,162.76,6.68]
["bitfinex","SOLUSD",1717815706440,2.2728,162.8,162.7,126.68]
["bitfinex","SOLUSD",1717815706647,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717815706828,6.68,162.77,162.69,15.5544]
["bitfinex","SOLUSD",1717815707037,6.68,162.77,162.7,6.68]
["bitfinex","SOLUSD",1717815708050,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717815709752,6.68,162.76,162.68,126.1383]
["bitfinex","SOLUSD",1717815709958,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717815711059,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717815712059,6.68,162.74,162.68,126.68]
["bitfinex","SOLUSD",1717815712860,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717815717255,6.68,162.74,162.69,6.68]
["bitfinex","SOLUSD",1717815718363,6.0496,162.78,162.69,6.68]
["bitfinex","SOLUSD",1717815718667,6.68,162.74,162.69,6.68]
["bitfinex","SOLUSD",1717815718972,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717815720567,6.68,162.76,162.66,120.0]
["bitfinex","SOLUSD",1717815720758,6.68,162.76,162.65,15.5544]
["bitfinex","SOLUSD",1717815720759,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717815727676,6.0496,162.78,162.68,6.68]
["bitfinex","SOLUSD",1717815727861,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717815728061,6.0496,162.78,162.69,6.68]
["bitfinex","SOLUSD",1717815728288,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717815732576,6.68,162.75,162.66,120.0]
["bitfinex","SOLUSD",1717815732765,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717815736887,6.0565,162.74,162.63,6.68]
["bitfinex","SOLUSD",1717815737185,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717815738298,6.68,162.7,162.65,6.68]
["bitfinex","SOLUSD",1717815738490,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717815739473,6.68,162.71,162.62,120.0]
["bitfinex","SOLUSD",1717815739663,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717815739978,12.7365,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717815740160,6.0565,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717815740360,12.7365,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717815742287,6.0565,162.74,162.7,6.68]
["bitfinex","SOLUSD",1717815742487,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717815742677,6.68,162.76,162.67,1.22883955]
["bitfinex","SOLUSD",1717815742988,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717815747896,2.273,162.78,162.7,6.68]
["bitfinex","SOLUSD",1717815748077,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717815748894,6.68,162.76,162.66,120.0]
["bitfinex","SOLUSD",1717815749187,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717815752691,6.68,162.75,162.7,6.68]
["bitfinex","SOLUSD",1717815752882,13.1271,162.75,162.7,6.68]
["bitfinex","SOLUSD",1717815753582,6.4471,162.75,162.7,6.68]
["bitfinex","SOLUSD",1717815753781,13.1271,162.75,162.7,6.68]
["bitfinex","SOLUSD",1717815754795,13.1271,162.75,162.66,120.0]
["bitfinex","SOLUSD",1717815754993,13.1271,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717815755300,6.4471,162.75,162.7,6.68]
["bitfinex","SOLUSD",1717815755594,6.4471,162.79,162.71,6.68]
["bitfinex","SOLUSD",1717815755773,6.4471,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717815755975,13.1271,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717815756694,6.4471,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717815756901,13.1271,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717815757191,6.4471,162.79,162.74,6.68]
["bitfinex","SOLUSD",1717815760314,13.1271,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717815760498,6.68,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717815761090,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717815761780,6.4471,162.8,162.68,120.0]
["bitfinex","SOLUSD",1717815762003,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717815762210,6.68,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717815768910,6.4471,162.8,162.68,120.0]
["bitfinex","SOLUSD",1717815769097,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717815770317,6.68,162.77,162.68,120.0]
["bitfinex","SOLUSD",1717815770515,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717815771308,2.63687003,162.79,162.71,6.68]
["bitfinex","SOLUSD",1717815771518,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717815773519,6.68,162.77,162.68,120.0]
["bitfinex","SOLUSD",1717815773704,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717815773892,6.5632637,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717815774094,6.4471,162.8,162.69,6.68]
["bitfinex","SOLUSD",1717815774294,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717815776524,6.68,162.75,162.65,126.68]
["bitfinex","SOLUSD",1717815776719,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717815778921,6.68,162.74,162.66,20.0]
["bitfinex","SOLUSD",1717815779218,6.68,162.71,162.61,135.8562]
["bitfinex","SOLUSD",1717815779426,6.2198,162.74,162.61,135.8562]
["bitfinex","SOLUSD",1717815779427,6.68,162.7,162.65,6.68]
["bitfinex","SOLUSD",1717815779600,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717815780226,6.68,162.7,162.61,135.8562]
["bitfinex","SOLUSD",1717815780530,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717815780820,2.63687003,162.71,162.64,6.68]
["bitfinex","SOLUSD",1717815781025,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717815781519,2.63687003,162.71,162.64,6.68]
["bitfinex","SOLUSD",1717815781824,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717815783931,6.68,162.7,162.61,15.8562]
["bitfinex","SOLUSD",1717815784135,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717815785639,6.68,162.7,162.6,133.2276]
["bitfinex","SOLUSD",1717815785813,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717815786329,6.68,162.69,162.6,133.2276]
["bitfinex","SOLUSD",1717815786627,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717815789034,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717815791836,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717815792443,6.2198,162.72,162.65,6.68]
["bitfinex","SOLUSD",1717815792732,6.2198,162.72,162.68,6.68]
["bitfinex","SOLUSD",1717815793839,6.2198,162.72,162.64,120.0]
["bitfinex","SOLUSD",1717815794039,6.2198,162.72,162.67,6.68]
["bitfinex","SOLUSD",1717815794738,12.8998,162.72,162.64,120.0]
["bitfinex","SOLUSD",1717815794939,12.8998,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717815797138,6.2198,162.72,162.67,6.68]
["bitfinex","SOLUSD",1717815797545,6.2198,162.72,162.64,120.0]
["bitfinex","SOLUSD",1717815797743,6.2198,162.72,162.67,6.68]
["bitfinex","SOLUSD",1717815798650,6.2198,162.72,162.64,120.0]
["bitfinex","SOLUSD",1717815798948,6.2198,162.72,162.67,6.68]
["bitfinex","SOLUSD",1717815803045,6.2198,162.72,162.64,120.0]
["bitfinex","SOLUSD",1717815803249,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717815804655,6.68,162.71,162.66,6.68]
["bitfinex","SOLUSD",1717815804958,6.68,162.71,162.64,120.0]
["bitfinex","SOLUSD",1717815805133,6.68,162.71,162.66,6.68]
["bitfinex","SOLUSD",1717815805455,13.2887,162.71,162.66,6.68]
["bitfinex","SOLUSD",1717815807353,13.2887,162.71,162.64,120.0]
["bitfinex","SOLUSD",1717815807560,13.2887,162.71,162.66,6.68]
["bitfinex","SOLUSD",1717815809651,6.6087,162.71,162.66,6.68]
["bitfinex","SOLUSD",1717815810056,6.6087,162.71,162.64,120.0]
["bitfinex","SOLUSD",1717815810231,6.6087,162.71,162.66,6.68]
["bitfinex","SOLUSD",1717815812155,6.6087,162.71,162.64,120.0]
["bitfinex","SOLUSD",1717815812354,6.6087,162.71,162.66,6.68]
["bitfinex","SOLUSD",1717815825158,13.2887,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717815825863,13.2887,162.71,162.64,120.0]
["bitfinex","SOLUSD",1717815826065,13.2887,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717815826375,6.68,162.7,162.62,120.0]
["bitfinex","SOLUSD",1717815826666,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717815826845,6.68,162.69,162.63,26.68]
["bitfinex","SOLUSD",1717815832256,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717815832772,6.68,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717815833667,6.68,162.66,162.58,126.68]
["bitfinex","SOLUSD",1717815833856,6.68,162.66,162.59,20.0]
["bitfinex","SOLUSD",1717815834063,6.68,162.67,162.61,6.68]
["bitfinex","SOLUSD",1717815835272,6.68,162.67,162.6,120.0]
["bitfinex","SOLUSD",1717815835447,6.4336,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717815835886,6.4336,162.68,162.6,6.68]
["bitfinex","SOLUSD",1717815837262,6.4336,162.68,162.59,20.0]
["bitfinex","SOLUSD",1717815837469,6.4336,162.68,162.6,6.68]
["bitfinex","SOLUSD",1717815838178,6.4336,162.68,162.59,20.0]
["bitfinex","SOLUSD",1717815838382,6.4336,162.68,162.6,6.68]
["bitfinex","SOLUSD",1717815842386,6.4336,162.68,162.59,20.0]
["bitfinex","SOLUSD",1717815842565,6.68,162.66,162.59,20.0]
["bitfinex","SOLUSD",1717815843088,6.68,162.66,162.6,6.68]
["bitfinex","SOLUSD",1717815845063,13.1136,162.67,162.61,6.68]
["bitfinex","SOLUSD",1717815846771,6.4336,162.67,162.61,6.68]
["bitfinex","SOLUSD",1717815847085,6.4336,162.67,162.63,6.68]
["bitfinex","SOLUSD",1717815849901,6.4336,162.67,162.6,120.0]
["bitfinex","SOLUSD",1717815850193,6.4336,162.67,162.62,6.68]
["bitfinex","SOLUSD",1717815850493,6.4336,162.67,162.63,6.68]
["bitfinex","SOLUSD",1717815851088,6.4336,162.67,162.62,6.68]
["bitfinex","SOLUSD",1717815856000,6.2416,162.71,162.63,126.68]
["bitfinex","SOLUSD",1717815856187,6.2416,162.71,162.66,6.68]
["bitfinex","SOLUSD",1717815856394,6.2416,162.71,162.67,6.68]
["bitfinex","SOLUSD",1717815856604,6.2416,162.75,162.67,6.68]
["bitfinex","SOLUSD",1717815856974,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717815857999,6.68,162.74,162.65,120.0]
["bitfinex","SOLUSD",1717815858206,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717815859298,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717815861270,6.2416,162.75,162.65,6.68]
["bitfinex","SOLUSD",1717815861487,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717815865489,6.5622,162.7,162.66,6.68]
["bitfinex","SOLUSD",1717815871883,6.5622,162.7,162.63,120.0]
["bitfinex","SOLUSD",1717815872083,6.5622,162.7,162.65,6.68]
["bitfinex","SOLUSD",1717815876080,6.5622,162.7,162.63,120.0]
["bitfinex","SOLUSD",1717815876287,6.5622,162.7,162.65,6.68]
["bitfinex","SOLUSD",1717815877197,6.5622,162.7,162.66,6.68]
["bitfinex","SOLUSD",1717815877598,6.2651,162.74,162.67,6.68]
["bitfinex","SOLUSD",1717815878000,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717815878221,6.2651,162.74,162.7,6.68]
["bitfinex","SOLUSD",1717815891318,6.2651,162.79,162.7,6.68]
["bitfinex","SOLUSD",1717815891515,12.9451,162.75,162.7,6.68]
["bitfinex","SOLUSD",1717815892035,12.9451,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717815892614,12.9451,162.75,162.7,6.68]
["bitfinex","SOLUSD",1717815894638,6.2651,162.75,162.7,6.68]
["bitfinex","SOLUSD",1717815895318,6.2651,162.75,162.67,120.0]
["bitfinex","SOLUSD",1717815895518,6.2651,162.75,162.7,6.68]
["bitfinex","SOLUSD",1717815900719,6.2651,162.75,162.71,6.68]
["bitfinex","SOLUSD",1717815902242,6.2651,162.75,162.69,120.0]
["bitfinex","SOLUSD",1717815902446,6.2651,162.75,162.71,6.68]
["bitfinex","SOLUSD",1717815904425,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717815904728,34.79693402,162.83,162.75,6.68]
["bitfinex","SOLUSD",1717815904729,6.5443,162.79,162.75,6.68]
["bitfinex","SOLUSD",1717815905144,6.5443,162.79,162.71,120.0]
["bitfinex","SOLUSD",1717815905452,6.5443,162.79,162.75,6.68]
["bitfinex","SOLUSD",1717815906218,6.5443,162.79,162.74,6.68]
["bitfinex","SOLUSD",1717815906447,6.5443,162.79,162.71,120.0]
["bitfinex","SOLUSD",1717815906629,6.5443,162.8,162.69,120.0]
["bitfinex","SOLUSD",1717815906835,6.5443,162.8,162.67,120.0]
["bitfinex","SOLUSD",1717815906836,6.68,162.75,162.67,120.0]
["bitfinex","SOLUSD",1717815907029,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717815907257,13.2243,162.74,162.69,6.68]
["bitfinex","SOLUSD",1717815907750,13.2243,162.74,162.67,120.0]
["bitfinex","SOLUSD",1717815907948,13.2243,162.74,162.65,22.2562]
["bitfinex","SOLUSD",1717815907949,13.2243,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717815908465,6.5443,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717815908965,13.2243,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717815911067,6.68,162.73,162.65,120.0]
["bitfinex","SOLUSD",1717815911242,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717815912065,13.2243,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717815912370,13.2243,162.74,162.69,6.68]
["bitfinex","SOLUSD",1717815916074,6.5443,162.74,162.69,6.68]
["bitfinex","SOLUSD",1717815917445,13.5305,162.78,162.71,6.68]
["bitfinex","SOLUSD",1717815917650,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717815917850,6.68,162.77,162.69,120.0]
["bitfinex","SOLUSD",1717815918056,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717815919250,6.0291,162.8,162.71,6.68]
["bitfinex","SOLUSD",1717815919449,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717815921370,6.0291,162.8,162.71,6.68]
["bitfinex","SOLUSD",1717815921567,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717815923597,2.273,162.78,162.67,120.0]
["bitfinex","SOLUSD",1717815923886,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717815924762,6.68,162.75,162.67,120.0]
["bitfinex","SOLUSD",1717815924963,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717815925371,6.68,162.75,162.66,26.3109]
["bitfinex","SOLUSD",1717815925682,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717815926183,6.68,162.75,162.68,6.68]
["bitfinex","SOLUSD",1717815926395,6.68,162.75,162.66,20.0]
["bitfinex","SOLUSD",1717815926396,6.68,162.74,162.66,20.0]
["bitfinex","SOLUSD",1717815926571,8.4396,162.77,162.65,120.0]
["bitfinex","SOLUSD",1717815926572,6.68,162.73,162.65,120.0]
["bitfinex","SOLUSD",1717815926770,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717815927588,6.1664,162.77,162.68,6.68]
["bitfinex","SOLUSD",1717815927787,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717815927980,6.68,162.73,162.68,6.68]
["bitfinex","SOLUSD",1717815928294,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717815928496,6.1664,162.77,162.68,6.68]
["bitfinex","SOLUSD",1717815928996,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717815929297,6.68,162.75,162.68,6.68]
["bitfinex","SOLUSD",1717815929474,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717815930488,6.18,162.75,162.67,120.0]
["bitfinex","SOLUSD",1717815930696,6.68,162.75,162.67,120.0]
["bitfinex","SOLUSD",1717815934698,6.68,162.74,162.67,120.0]
["bitfinex","SOLUSD",1717815941202,6.1664,162.77,162.67,120.0]
["bitfinex","SOLUSD",1717815941378,6.68,162.74,162.67,120.0]
["bitfinex","SOLUSD",1717815943681,6.68,162.74,162.65,120.0]
["bitfinex","SOLUSD",1717815944107,6.1664,162.77,162.65,120.0]
["bitfinex","SOLUSD",1717815944294,6.1664,162.77,162.67,120.0]
["bitfinex","SOLUSD",1717815944490,6.68,162.74,162.67,120.0]
["bitfinex","SOLUSD",1717815944692,6.68,162.75,162.67,120.0]
["bitfinex","SOLUSD",1717815949711,6.1664,162.77,162.67,120.0]
["bitfinex","SOLUSD",1717815949897,6.68,162.75,162.67,120.0]
["bitfinex","SOLUSD",1717815956001,6.68,162.75,162.65,120.0]
["bitfinex","SOLUSD",1717815959611,6.68,162.74,162.65,120.0]
["bitfinex","SOLUSD",1717815964921,6.1664,162.77,162.65,120.0]
["bitfinex","SOLUSD",1717815965111,6.68,162.75,162.65,120.0]
["bitfinex","SOLUSD",1717815970422,6.1664,162.77,162.65,120.0]
["bitfinex","SOLUSD",1717815970724,6.68,162.75,162.67,120.0]
["bitfinex","SOLUSD",1717815978505,6.68,162.75,162.68,6.68]
["bitfinex","SOLUSD",1717815979924,6.68,162.71,162.62,120.0]
["bitfinex","SOLUSD",1717815980236,6.68,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717815980919,22.4591,162.72,162.59,120.0]
["bitfinex","SOLUSD",1717815981225,6.68,162.67,162.61,6.68]
["bitfinex","SOLUSD",1717815981612,6.68,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717815987337,6.68,162.68,162.59,120.0]
["bitfinex","SOLUSD",1717815987641,6.68,162.67,162.61,6.68]
["bitfinex","SOLUSD",1717815988231,6.68,162.67,162.6,6.68]
["bitfinex","SOLUSD",1717815988425,6.68,162.66,162.6,6.68]
["bitfinex","SOLUSD",1717815990338,6.0039,162.71,162.59,120.0]
["bitfinex","SOLUSD",1717815990517,6.0039,162.67,162.63,6.68]
["bitfinex","SOLUSD",1717815991440,6.0039,162.67,162.59,120.0]
["bitfinex","SOLUSD",1717815991737,6.0039,162.67,162.62,6.68]
["bitfinex","SOLUSD",1717815991941,6.0039,162.67,162.63,6.68]
["bitfinex","SOLUSD",1717815994337,6.0039,162.67,162.59,120.0]
["bitfinex","SOLUSD",1717815994547,6.0039,162.67,162.62,6.68]
["bitfinex","SOLUSD",1717816004662,6.0039,162.67,162.59,120.0]
["bitfinex","SOLUSD",1717816004967,6.0039,162.67,162.62,6.68]
["bitfinex","SOLUSD",1717816007339,13.1186,162.68,162.59,120.0]
["bitfinex","SOLUSD",1717816007535,13.1186,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717816009063,13.1186,162.68,162.59,120.0]
["bitfinex","SOLUSD",1717816009257,13.1186,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717816009629,13.1186,162.68,162.59,120.0]
["bitfinex","SOLUSD",1717816010257,13.1186,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717816010959,6.4386,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717816011150,13.1186,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717816012675,6.4386,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717816012841,6.4386,162.68,162.63,6.68]
["bitfinex","SOLUSD",1717816017444,6.4386,162.68,162.65,6.68]
["bitfinex","SOLUSD",1717816018159,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717816029868,6.3781,162.72,162.65,6.68]
["bitfinex","SOLUSD",1717816029869,6.68,162.7,162.65,6.68]
["bitfinex","SOLUSD",1717816030045,6.0748,162.72,162.65,6.68]
["bitfinex","SOLUSD",1717816030239,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717816032256,6.0748,162.72,162.65,6.68]
["bitfinex","SOLUSD",1717816032556,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717816041371,6.0748,162.72,162.65,6.68]
["bitfinex","SOLUSD",1717816041569,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717816042278,12.7548,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717816048597,12.7548,162.72,162.63,120.0]
["bitfinex","SOLUSD",1717816048767,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717816055176,6.0748,162.72,162.65,6.68]
["bitfinex","SOLUSD",1717816055375,12.7548,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717816063385,6.0748,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717816066906,6.0748,162.72,162.67,6.68]
["bitfinex","SOLUSD",1717816067379,12.7548,162.72,162.67,6.68]
["bitfinex","SOLUSD",1717816069919,12.7548,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717816073715,6.0925,162.76,162.65,120.0]
["bitfinex","SOLUSD",1717816074008,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717816075222,6.68,162.75,162.65,120.0]
["bitfinex","SOLUSD",1717816075389,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717816078419,6.68,162.74,162.65,120.0]
["bitfinex","SOLUSD",1717816078591,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717816080323,6.0925,162.76,162.68,6.68]
["bitfinex","SOLUSD",1717816080501,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717816080707,6.68,162.74,162.69,6.68]
["bitfinex","SOLUSD",1717816084339,12.7725,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717816085319,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717816085714,6.68,162.73,162.65,120.0]
["bitfinex","SOLUSD",1717816085914,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717816086115,6.68,162.73,162.63,146.72]
["bitfinex","SOLUSD",1717816086307,6.68,162.7,162.65,6.68]
["bitfinex","SOLUSD",1717816086621,12.7725,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717816087801,12.7725,162.7,162.61,130.83071356]
["bitfinex","SOLUSD",1717816088127,6.68,162.68,162.59,120.0]
["bitfinex","SOLUSD",1717816088308,6.0925,162.7,162.61,6.68]
["bitfinex","SOLUSD",1717816089129,6.0925,162.7,162.62,6.68]
["bitfinex","SOLUSD",1717816090424,6.0925,162.7,162.63,6.68]
["bitfinex","SOLUSD",1717816090738,29.76802417,162.76,162.64,140.0]
["bitfinex","SOLUSD",1717816090739,6.0925,162.75,162.64,140.0]
["bitfinex","SOLUSD",1717816090916,6.68,162.74,162.64,140.0]
["bitfinex","SOLUSD",1717816091226,6.68,162.74,162.66,120.0]
["bitfinex","SOLUSD",1717816094327,6.0925,162.75,162.66,120.0]
["bitfinex","SOLUSD",1717816094633,6.68,162.74,162.66,120.0]
["bitfinex","SOLUSD",1717816099337,6.68,162.74,162.64,20.0]
["bitfinex","SOLUSD",1717816099338,6.68,162.73,162.64,140.0]
["bitfinex","SOLUSD",1717816099511,6.68,162.72,162.64,140.0]
["bitfinex","SOLUSD",1717816099711,6.0925,162.75,162.64,20.0]
["bitfinex","SOLUSD",1717816099712,6.68,162.71,162.64,20.0]
["bitfinex","SOLUSD",1717816099914,6.68,162.71,162.62,136.6143]
["bitfinex","SOLUSD",1717816100136,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717816100345,6.68,162.71,162.64,6.68]
["bitfinex","SOLUSD",1717816101515,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717816102333,6.68,162.71,162.62,120.0]
["bitfinex","SOLUSD",1717816102540,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717816104735,6.0925,162.75,162.6,8.3659]
["bitfinex","SOLUSD",1717816104736,6.68,162.69,162.6,128.3659]
["bitfinex","SOLUSD",1717816104929,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717816107720,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717816108342,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717816109048,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717816109427,6.68,162.7,162.62,120.0]
["bitfinex","SOLUSD",1717816109843,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717816110753,6.68,162.7,162.62,120.0]
["bitfinex","SOLUSD",1717816111143,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717816116252,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717816117035,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717816118439,6.68,162.7,162.62,120.0]
["bitfinex","SOLUSD",1717816118749,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717816121558,6.68,162.7,162.62,120.0]
["bitfinex","SOLUSD",1717816121758,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717816124667,6.68,162.71,162.64,6.68]
["bitfinex","SOLUSD",1717816127959,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717816129863,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717816130671,6.68,162.7,162.6,120.0]
["bitfinex","SOLUSD",1717816130858,6.2298,162.72,162.63,6.68]
["bitfinex","SOLUSD",1717816131055,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717816132262,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717816133869,6.44,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717816134169,6.2298,162.72,162.64,6.68]
["bitfinex","SOLUSD",1717816134461,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717816138664,6.2298,162.72,162.64,6.68]
["bitfinex","SOLUSD",1717816138961,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717816142573,6.68,162.71,162.62,120.0]
["bitfinex","SOLUSD",1717816142764,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717816143270,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717816144048,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717816149475,6.4455,162.72,162.65,6.68]
["bitfinex","SOLUSD",1717816149680,6.4455,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717816149870,13.1255,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717816154180,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717816157783,6.68,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717816159885,6.68,162.66,162.58,120.0]
["bitfinex","SOLUSD",1717816160066,6.68,162.64,162.58,126.68]
["bitfinex","SOLUSD",1717816160267,6.68,162.65,162.59,6.68]
["bitfinex","SOLUSD",1717816161695,6.68,162.65,162.58,120.0]
["bitfinex","SOLUSD",1717816161982,6.68,162.65,162.59,6.68]
["bitfinex","SOLUSD",1717816163997,6.68,162.66,162.59,6.68]
["bitfinex","SOLUSD",1717816164195,6.68,162.66,162.6,6.68]
["bitfinex","SOLUSD",1717816168897,12.9444,162.65,162.6,6.68]
["bitfinex","SOLUSD",1717816171691,6.2644,162.65,162.6,6.68]
["bitfinex","SOLUSD",1717816172682,6.2644,162.69,162.62,120.0]
["bitfinex","SOLUSD",1717816172912,6.2644,162.69,162.64,6.68]
["bitfinex","SOLUSD",1717816174889,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717816183018,12.9684,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717816185021,6.2884,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717816185220,6.2884,162.7,162.65,6.68]
["bitfinex","SOLUSD",1717816185406,6.2884,162.7,162.66,6.68]
["bitfinex","SOLUSD",1717816187001,6.2884,162.7,162.67,0.79111699]
["bitfinex","SOLUSD",1717816190238,7.5014,162.76,162.64,120.0]
["bitfinex","SOLUSD",1717816190239,6.2884,162.75,162.64,120.0]
["bitfinex","SOLUSD",1717816190400,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717816191811,6.2884,162.75,162.68,6.68]
["bitfinex","SOLUSD",1717816192025,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717816194135,6.68,162.73,162.64,120.0]
["bitfinex","SOLUSD",1717816194434,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717816195121,6.2884,162.75,162.67,6.68]
["bitfinex","SOLUSD",1717816195312,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717816195730,6.68,162.73,162.64,120.0]
["bitfinex","SOLUSD",1717816205037,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717816205217,6.5568,162.7,162.6,120.0]
["bitfinex","SOLUSD",1717816205538,6.68,162.69,162.61,20.0]
["bitfinex","SOLUSD",1717816205727,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717816209544,6.68,162.69,162.6,120.0]
["bitfinex","SOLUSD",1717816209851,6.68,162.69,162.58,142.5764]
["bitfinex","SOLUSD",1717816209852,6.68,162.67,162.58,142.5764]
["bitfinex","SOLUSD",1717816210022,6.68,162.67,162.61,6.68]
["bitfinex","SOLUSD",1717816210339,6.68,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717816210553,6.68,162.68,162.6,120.0]
["bitfinex","SOLUSD",1717816210847,6.68,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717816211225,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717816211428,13.2368,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717816212248,6.5568,162.69,162.65,6.68]
["bitfinex","SOLUSD",1717816213334,6.5568,162.69,162.66,6.68]
["bitfinex","SOLUSD",1717816213518,6.5519,162.75,162.66,6.68]
["bitfinex","SOLUSD",1717816213832,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717816216625,8.8253,162.75,162.66,6.68]
["bitfinex","SOLUSD",1717816216850,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717816219924,8.8253,162.75,162.66,6.68]
["bitfinex","SOLUSD",1717816220123,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717816220645,6.68,162.72,162.67,0.82629281]
["bitfinex","SOLUSD",1717816223058,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717816223248,6.68,162.72,162.67,0.82619121]
["bitfinex","SOLUSD",1717816224339,6.68,162.73,162.67,7.50619121]
["bitfinex","SOLUSD",1717816224659,6.68,162.73,162.68,0.82614042]
["bitfinex","SOLUSD",1717816226753,8.8253,162.75,162.68,0.82614042]
["bitfinex","SOLUSD",1717816226952,6.68,162.73,162.68,0.82614042]
["bitfinex","SOLUSD",1717816228555,8.8253,162.75,162.68,0.82614042]
["bitfinex","SOLUSD",1717816228753,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717816228961,6.68,162.73,162.68,0.82598807]
["bitfinex","SOLUSD",1717816229659,6.68,162.74,162.68,0.82598807]
["bitfinex","SOLUSD",1717816229845,6.68,162.73,162.68,0.82598807]
["bitfinex","SOLUSD",1717816230843,6.5519,162.75,162.68,0.82598807]
["bitfinex","SOLUSD",1717816231158,6.68,162.73,162.68,0.82598807]
["bitfinex","SOLUSD",1717816231456,6.68,162.74,162.68,7.50598807]
["bitfinex","SOLUSD",1717816236547,6.68,162.74,162.68,0.82598807]
["bitfinex","SOLUSD",1717816240158,6.68,162.74,162.68,1.22598807]
["bitfinex","SOLUSD",1717816240673,6.68,162.74,162.68,0.4]
["bitfinex","SOLUSD",1717816243356,6.68,162.73,162.68,0.4]
["bitfinex","SOLUSD",1717816245372,6.68,162.73,162.68,16.1047]
["bitfinex","SOLUSD",1717816247080,2.2732,162.77,162.68,22.3633]
["bitfinex","SOLUSD",1717816247260,6.68,162.74,162.68,22.3633]
["bitfinex","SOLUSD",1717816259470,2.2732,162.77,162.68,22.3633]
["bitfinex","SOLUSD",1717816259667,6.68,162.74,162.68,22.3633]
["bitfinex","SOLUSD",1717816260489,6.68,162.72,162.68,0.4]
["bitfinex","SOLUSD",1717816267274,6.68,162.72,162.68,16.4002]
["bitfinex","SOLUSD",1717816272493,6.68,162.71,162.68,0.4]
["bitfinex","SOLUSD",1717816279723,6.68,162.73,162.68,16.7608]
["bitfinex","SOLUSD",1717816286808,2.2731,162.77,162.68,16.7608]
["bitfinex","SOLUSD",1717816286997,6.68,162.73,162.69,16.3608]
["bitfinex","SOLUSD",1717816288305,2.2731,162.77,162.69,16.3608]
["bitfinex","SOLUSD",1717816288620,6.68,162.73,162.69,16.3608]
["bitfinex","SOLUSD",1717816289113,37.71609403,162.78,162.69,6.68]
["bitfinex","SOLUSD",1717816289290,6.68,162.76,162.69,6.68]
["bitfinex","SOLUSD",1717816289485,20.0,162.78,162.69,6.68]
["bitfinex","SOLUSD",1717816289712,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717816290218,6.68,162.75,162.7,6.68]
["bitfinex","SOLUSD",1717816290401,6.68,162.75,162.7,29.6144]
["bitfinex","SOLUSD",1717816291799,20.0,162.78,162.7,29.6144]
["bitfinex","SOLUSD",1717816292001,6.68,162.75,162.7,29.6144]
["bitfinex","SOLUSD",1717816294317,6.68,162.75,162.68,0.4]
["bitfinex","SOLUSD",1717816294318,2.2726,162.81,162.71,28.3813]
["bitfinex","SOLUSD",1717816294511,6.68,162.77,162.71,28.3813]
["bitfinex","SOLUSD",1717816295431,6.68,162.77,162.71,21.7013]
["bitfinex","SOLUSD",1717816295606,6.68,162.77,162.71,28.3813]
["bitfinex","SOLUSD",1717816299431,28.9926,162.81,162.71,28.3813]
["bitfinex","SOLUSD",1717816299813,20.0,162.8,162.71,28.3813]
["bitfinex","SOLUSD",1717816301733,6.68,162.77,162.71,28.3813]
["bitfinex","SOLUSD",1717816304425,22.2726,162.81,162.71,28.3813]
["bitfinex","SOLUSD",1717816304730,6.68,162.77,162.74,21.7013]
["bitfinex","SOLUSD",1717816305319,20.0,162.81,162.74,21.7013]
["bitfinex","SOLUSD",1717816305320,6.68,162.78,162.74,21.7013]
["bitfinex","SOLUSD",1717816306216,6.68,162.77,162.74,21.7013]
["bitfinex","SOLUSD",1717816308438,6.68,162.78,162.74,21.7013]
["bitfinex","SOLUSD",1717816317651,20.0,162.81,162.74,21.7013]
["bitfinex","SOLUSD",1717816317953,6.68,162.77,162.74,21.7013]
["bitfinex","SOLUSD",1717816320936,0.8490923,162.83,162.75,21.682]
["bitfinex","SOLUSD",1717816321137,6.68,162.81,162.75,21.682]
["bitfinex","SOLUSD",1717816321454,0.8490923,162.83,162.76,21.682]
["bitfinex","SOLUSD",1717816321626,6.68,162.8,162.76,21.682]
["bitfinex","SOLUSD",1717816322555,0.8490923,162.83,162.76,21.682]
["bitfinex","SOLUSD",1717816322741,6.68,162.8,162.76,21.682]
["bitfinex","SOLUSD",1717816324762,0.8490923,162.83,162.76,21.682]
["bitfinex","SOLUSD",1717816325451,6.68,162.8,162.76,21.682]
["bitfinex","SOLUSD",1717816329958,6.68,162.8,162.77,15.3689]
["bitfinex","SOLUSD",1717816330464,6.68,162.81,162.78,21.682]
["bitfinex","SOLUSD",1717816330762,6.68,162.82,162.78,21.682]
["bitfinex","SOLUSD",1717816331540,0.8490923,162.83,162.78,21.682]
["bitfinex","SOLUSD",1717816331745,6.68,162.82,162.78,21.682]
["bitfinex","SOLUSD",1717816332661,6.68,162.82,162.79,15.3689]
["bitfinex","SOLUSD",1717816334645,0.8490923,162.83,162.79,15.3689]
["bitfinex","SOLUSD",1717816334969,6.68,162.82,162.79,15.3689]
["bitfinex","SOLUSD",1717816335867,0.8490923,162.83,162.79,15.3689]
["bitfinex","SOLUSD",1717816336160,0.8490923,162.83,162.79,21.4924]
["bitfinex","SOLUSD",1717816336161,7.5290923,162.83,162.79,21.4924]
["bitfinex","SOLUSD",1717816340171,0.8490923,162.83,162.79,21.4924]
["bitfinex","SOLUSD",1717816340368,7.5290923,162.83,162.79,21.4924]
["bitfinex","SOLUSD",1717816341464,0.8490923,162.83,162.78,22.6678]
["bitfinex","SOLUSD",1717816341667,0.8490923,162.83,162.8,22.6678]
["bitfinex","SOLUSD",1717816354887,0.8490923,162.83,162.8,16.5443]
["bitfinex","SOLUSD",1717816355886,0.8490923,162.83,162.76,22.8062]
["bitfinex","SOLUSD",1717816360184,7.5290923,162.83,162.76,22.8062]
["bitfinex","SOLUSD",1717816369578,6.68,162.82,162.76,22.8062]
["bitfinex","SOLUSD",1717816372300,6.68,162.82,162.76,16.1692]
["bitfinex","SOLUSD",1717816373211,0.8490923,162.83,162.76,16.1692]
["bitfinex","SOLUSD",1717816373376,0.8490923,162.83,162.79,6.68]
["bitfinex","SOLUSD",1717816373583,7.5290923,162.83,162.77,126.68]
["bitfinex","SOLUSD",1717816373799,0.8490923,162.83,162.77,126.68]
["bitfinex","SOLUSD",1717816374078,7.5290923,162.83,162.77,126.68]
["bitfinex","SOLUSD",1717816375175,0.8490923,162.83,162.77,126.68]
["bitfinex","SOLUSD",1717816375902,6.68,162.82,162.77,126.68]
["bitfinex","SOLUSD",1717816379605,6.68,162.82,162.77,120.0]
["bitfinex","SOLUSD",1717816381699,0.8490923,162.83,162.77,120.0]
["bitfinex","SOLUSD",1717816381895,7.5290923,162.83,162.77,126.68]
["bitfinex","SOLUSD",1717816382307,0.8490923,162.83,162.77,126.68]
["bitfinex","SOLUSD",1717816382607,7.5290923,162.83,162.77,126.68]
["bitfinex","SOLUSD",1717816383995,6.68,162.8,162.73,120.0]
["bitfinex","SOLUSD",1717816384207,6.68,162.79,162.73,120.0]
["bitfinex","SOLUSD",1717816384424,6.68,162.79,162.73,126.68]
["bitfinex","SOLUSD",1717816384719,6.68,162.78,162.73,120.0]
["bitfinex","SOLUSD",1717816390311,6.68,162.79,162.73,126.68]
["bitfinex","SOLUSD",1717816394615,7.1346923,162.83,162.74,6.68]
["bitfinex","SOLUSD",1717816394922,6.68,162.8,162.75,126.68]
["bitfinex","SOLUSD",1717816395121,6.68,162.81,162.75,126.68]
["bitfinex","SOLUSD",1717816395416,7.1346923,162.83,162.75,126.68]
["bitfinex","SOLUSD",1717816395417,7.1346923,162.83,162.76,6.68]
["bitfinex","SOLUSD",1717816395590,6.68,162.82,162.77,120.0]
["bitfinex","SOLUSD",1717816397719,6.68,162.81,162.75,120.0]
["bitfinex","SOLUSD",1717816398015,6.68,162.81,162.75,126.68]
["bitfinex","SOLUSD",1717816398217,6.68,162.8,162.75,120.0]
["bitfinex","SOLUSD",1717816399422,6.5249,162.82,162.75,120.0]
["bitfinex","SOLUSD",1717816399617,6.68,162.8,162.75,120.0]
["bitfinex","SOLUSD",1717816399820,6.5249,162.82,162.73,126.68]
["bitfinex","SOLUSD",1717816400129,6.68,162.79,162.74,20.0]
["bitfinex","SOLUSD",1717816403123,6.68,162.78,162.73,120.0]
["bitfinex","SOLUSD",1717816407213,13.0262,162.78,162.73,120.0]
["bitfinex","SOLUSD",1717816411828,13.0262,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717816412039,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717816412340,6.68,162.75,162.69,126.68]
["bitfinex","SOLUSD",1717816412522,6.68,162.75,162.7,20.0]
["bitfinex","SOLUSD",1717816414017,6.68,162.76,162.7,26.68]
["bitfinex","SOLUSD",1717816419741,6.68,162.76,162.7,20.0]
["bitfinex","SOLUSD",1717816419944,6.68,162.76,162.7,26.68]
["bitfinex","SOLUSD",1717816420322,6.68,162.76,162.7,20.0]
["bitfinex","SOLUSD",1717816420522,6.033,162.75,162.7,20.0]
["bitfinex","SOLUSD",1717816420742,6.033,162.75,162.7,26.68]
["bitfinex","SOLUSD",1717816421466,6.68,162.74,162.7,20.0]
["bitfinex","SOLUSD",1717816421627,6.68,162.74,162.68,7.08]
["bitfinex","SOLUSD",1717816421830,12.713,162.74,162.69,20.0]
["bitfinex","SOLUSD",1717816422931,12.713,162.74,162.69,140.0]
["bitfinex","SOLUSD",1717816423433,6.033,162.74,162.69,140.0]
["bitfinex","SOLUSD",1717816423641,6.68,162.75,162.69,146.68]
["bitfinex","SOLUSD",1717816424434,6.68,162.75,162.69,140.0]
["bitfinex","SOLUSD",1717816424641,6.68,162.75,162.69,146.68]
["bitfinex","SOLUSD",1717816431353,6.5846,162.78,162.69,140.0]
["bitfinex","SOLUSD",1717816431552,6.68,162.75,162.69,140.0]
["bitfinex","SOLUSD",1717816435367,6.68,162.75,162.69,146.68]
["bitfinex","SOLUSD",1717816442956,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717816445165,6.5846,162.78,162.7,6.68]
["bitfinex","SOLUSD",1717816445669,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717816448168,6.5846,162.78,162.7,6.68]
["bitfinex","SOLUSD",1717816448361,6.68,162.77,162.7,6.68]
["bitfinex","SOLUSD",1717816452355,6.68,162.77,162.69,140.0]
["bitfinex","SOLUSD",1717816452674,6.68,162.77,162.7,6.68]
["bitfinex","SOLUSD",1717816453065,6.68,162.77,162.69,140.0]
["bitfinex","SOLUSD",1717816453257,6.68,162.77,162.7,6.68]
["bitfinex","SOLUSD",1717816453657,6.68,162.77,162.69,140.0]
["bitfinex","SOLUSD",1717816454158,6.5846,162.78,162.69,140.0]
["bitfinex","SOLUSD",1717816454159,6.68,162.74,162.69,140.0]
["bitfinex","SOLUSD",1717816455374,6.68,162.75,162.69,140.0]
["bitfinex","SOLUSD",1717816462480,16.2764,162.82,162.71,120.0]
["bitfinex","SOLUSD",1717816462799,6.68,162.76,162.71,120.0]
["bitfinex","SOLUSD",1717816464373,46.72,162.81,162.71,120.0]
["bitfinex","SOLUSD",1717816464374,6.68,162.75,162.71,120.0]
["bitfinex","SOLUSD",1717816464888,6.68,162.74,162.69,140.0]
["bitfinex","SOLUSD",1717816469302,6.68,162.75,162.69,140.0]
["bitfinex","SOLUSD",1717816474706,46.72,162.81,162.69,140.0]
["bitfinex","SOLUSD",1717816474913,6.68,162.76,162.69,146.68]
["bitfinex","SOLUSD",1717816475086,6.68,162.76,162.69,140.0]
["bitfinex","SOLUSD",1717816478208,46.72,162.81,162.69,140.0]
["bitfinex","SOLUSD",1717816478406,6.68,162.76,162.69,140.0]
["bitfinex","SOLUSD",1717816483209,6.68,162.76,162.69,20.0]
["bitfinex","SOLUSD",1717816483397,6.68,162.72,162.68,20.4]
["bitfinex","SOLUSD",1717816483592,6.68,162.71,162.68,0.4]
["bitfinex","SOLUSD",1717816483799,6.68,162.69,162.68,0.4]
["bitfinex","SOLUSD",1717816484125,26.72,162.72,162.68,0.4]
["bitfinex","SOLUSD",1717816484295,2.2734,162.75,162.68,0.4]
["bitfinex","SOLUSD",1717816484296,6.68,162.69,162.68,0.4]
["bitfinex","SOLUSD",1717816490825,6.5446,162.71,162.68,0.4]
["bitfinex","SOLUSD",1717816491000,6.68,162.69,162.68,0.4]
["bitfinex","SOLUSD",1717816497317,6.68,162.7,162.68,0.4]
["bitfinex","SOLUSD",1717816499104,6.5841,162.75,162.68,0.4]
["bitfinex","SOLUSD",1717816499304,6.68,162.71,162.68,0.4]
["bitfinex","SOLUSD",1717816501324,6.68,162.7,162.68,0.4]
["bitfinex","SOLUSD",1717816501627,6.68,162.69,162.68,0.4]
["bitfinex","SOLUSD",1717816505629,13.2641,162.69,162.68,0.4]
["bitfinex","SOLUSD",1717816507711,6.5841,162.69,162.68,0.4]
["bitfinex","SOLUSD",1717816507913,13.2641,162.69,162.68,0.4]
["bitfinex","SOLUSD",1717816508236,6.5841,162.69,162.68,0.4]
["bitfinex","SOLUSD",1717816508528,13.2641,162.69,162.68,0.4]
["bitfinex","SOLUSD",1717816511235,6.5841,162.74,162.68,0.4]
["bitfinex","SOLUSD",1717816511451,4.546,162.78,162.68,0.4]
["bitfinex","SOLUSD",1717816511452,6.68,162.72,162.68,0.4]
["bitfinex","SOLUSD",1717816511611,8.8571,162.78,162.68,0.4]
["bitfinex","SOLUSD",1717816511807,6.68,162.72,162.68,0.4]
["bitfinex","SOLUSD",1717816512137,6.68,162.71,162.68,0.4]
["bitfinex","SOLUSD",1717816512511,6.5841,162.78,162.68,0.4]
["bitfinex","SOLUSD",1717816512822,6.68,162.73,162.68,23.151]
["bitfinex","SOLUSD",1717816513223,6.5841,162.78,162.68,23.151]
["bitfinex","SOLUSD",1717816513430,6.5841,162.78,162.68,143.151]
["bitfinex","SOLUSD",1717816513431,6.68,162.73,162.68,143.151]
["bitfinex","SOLUSD",1717816514215,6.5841,162.78,162.68,143.151]
["bitfinex","SOLUSD",1717816514409,6.68,162.73,162.68,142.59]
["bitfinex","SOLUSD",1717816515241,6.68,162.74,162.68,142.59]
["bitfinex","SOLUSD",1717816515417,5.57892087,162.8,162.68,142.59]
["bitfinex","SOLUSD",1717816515750,5.57892087,162.8,162.69,6.68]
["bitfinex","SOLUSD",1717816515921,6.68,162.75,162.71,15.9786]
["bitfinex","SOLUSD",1717816516842,26.72,162.81,162.71,15.9786]
["bitfinex","SOLUSD",1717816517023,6.68,162.76,162.71,22.1428]
["bitfinex","SOLUSD",1717816518743,6.6245,162.82,162.72,22.1428]
["bitfinex","SOLUSD",1717816518937,6.6245,162.82,162.71,28.8228]
["bitfinex","SOLUSD",1717816519239,6.68,162.77,162.71,28.8228]
["bitfinex","SOLUSD",1717816519651,26.72,162.81,162.71,28.8228]
["bitfinex","SOLUSD",1717816519844,26.72,162.81,162.71,22.1428]
["bitfinex","SOLUSD",1717816520021,26.72,162.81,162.71,28.8228]
["bitfinex","SOLUSD",1717816520222,26.72,162.81,162.71,22.1428]
["bitfinex","SOLUSD",1717816520436,28.9926,162.81,162.71,22.1428]
["bitfinex","SOLUSD",1717816520631,6.68,162.75,162.71,22.1428]
["bitfinex","SOLUSD",1717816520822,6.68,162.74,162.71,22.1428]
["bitfinex","SOLUSD",1717816521653,28.9926,162.81,162.68,22.5428]
["bitfinex","SOLUSD",1717816521654,6.68,162.73,162.68,22.5428]
["bitfinex","SOLUSD",1717816521824,6.68,162.73,162.69,15.9786]
["bitfinex","SOLUSD",1717816522031,6.68,162.73,162.69,22.1428]
["bitfinex","SOLUSD",1717816522538,8.897,162.82,162.69,126.68]
["bitfinex","SOLUSD",1717816522885,6.68,162.75,162.69,126.68]
["bitfinex","SOLUSD",1717816523381,20.0,162.81,162.69,126.68]
["bitfinex","SOLUSD",1717816523579,6.68,162.75,162.69,126.68]
["bitfinex","SOLUSD",1717816523871,6.68,162.75,162.7,6.68]
["bitfinex","SOLUSD",1717816524061,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717816524260,46.72,162.81,162.7,6.68]
["bitfinex","SOLUSD",1717816524465,6.68,162.76,162.69,135.8574]
["bitfinex","SOLUSD",1717816524671,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717816526382,26.72,162.81,162.69,142.5374]
["bitfinex","SOLUSD",1717816526577,6.68,162.75,162.72,15.8574]
["bitfinex","SOLUSD",1717816526873,6.68,162.75,162.72,22.1349]
["bitfinex","SOLUSD",1717816527270,26.72,162.81,162.72,22.1349]
["bitfinex","SOLUSD",1717816527454,6.68,162.77,162.72,22.1349]
["bitfinex","SOLUSD",1717816531472,26.72,162.81,162.72,22.1349]
["bitfinex","SOLUSD",1717816531682,6.68,162.77,162.72,22.1349]
["bitfinex","SOLUSD",1717816532765,6.68,162.77,162.73,15.8574]
["bitfinex","SOLUSD",1717816533478,6.68,162.77,162.76,2.2732]
["bitfinex","SOLUSD",1717816533660,3.1213923,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717816533973,6.68,162.79,162.78,2.2729]
["bitfinex","SOLUSD",1717816535559,9.5788923,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717816535778,6.68,162.79,162.78,2.2729]
["bitfinex","SOLUSD",1717816536470,0.8490923,162.83,162.74,6.68]
["bitfinex","SOLUSD",1717816536858,6.68,162.79,162.78,2.273]
["bitfinex","SOLUSD",1717816554667,9.31687003,162.79,162.71,22.1776]
["bitfinex","SOLUSD",1717816554873,2.63687003,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717816555178,6.68,162.78,162.77,2.273]
["bitfinex","SOLUSD",1717816561709,6.68,162.78,162.71,2.2739]
["bitfinex","SOLUSD",1717816561710,2.2731,162.77,162.71,2.2739]
["bitfinex","SOLUSD",1717816562005,6.68,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717816565283,6.68,162.72,162.68,0.4]
["bitfinex","SOLUSD",1717816565284,19.5184,162.72,162.68,0.4]
["bitfinex","SOLUSD",1717816565511,6.68,162.69,162.68,2.6743]
["bitfinex","SOLUSD",1717816567293,6.1584,162.76,162.68,0.4]
["bitfinex","SOLUSD",1717816567489,26.72,162.81,162.74,2.2734]
["bitfinex","SOLUSD",1717816567490,6.1584,162.8,162.74,2.2734]
["bitfinex","SOLUSD",1717816567695,6.68,162.75,162.74,2.2734]
["bitfinex","SOLUSD",1717816569528,6.68,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1717816569816,6.68,162.74,162.73,2.2736]
["bitfinex","SOLUSD",1717816572419,2.63687003,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717816572598,8.79527003,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717816572799,6.68,162.74,162.73,2.2736]
["bitfinex","SOLUSD",1717816574405,9.31687003,162.74,162.72,2.2737]
["bitfinex","SOLUSD",1717816574918,9.31687003,162.73,162.72,2.2737]
["bitfinex","SOLUSD",1717816576034,6.68,162.73,162.72,2.2737]
["bitfinex","SOLUSD",1717816590436,6.68,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717816590615,6.68,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717816602459,6.68,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717816602460,13.36,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717816602666,9.31687003,162.71,162.69,2.2742]
["bitfinex","SOLUSD",1717816602879,6.68,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1717816604862,6.3904,162.69,162.68,0.4]
["bitfinex","SOLUSD",1717816605062,6.68,162.69,162.68,0.4]
["bitfinex","SOLUSD",1717816605241,26.68,162.69,162.68,0.4]
["bitfinex","SOLUSD",1717816607056,35.70727003,162.69,162.68,0.4]
["bitfinex","SOLUSD",1717816607355,35.70727003,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1717816607545,6.68,162.66,162.64,2.2748]
["bitfinex","SOLUSD",1717816607750,6.68,162.65,162.64,2.2748]
["bitfinex","SOLUSD",1717816607944,6.68,162.65,162.58,22.2257]
["bitfinex","SOLUSD",1717816607945,13.36,162.65,162.58,22.2257]
["bitfinex","SOLUSD",1717816608152,6.68,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717816608355,13.36,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717816608760,13.36,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717816609073,13.36,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717816609074,9.31687003,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717816609363,6.68,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717816609554,6.68,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1717816609753,6.68,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717816616064,6.68,162.6,162.55,4.5523]
["bitfinex","SOLUSD",1717816616267,6.68,162.56,162.55,6.8285]
["bitfinex","SOLUSD",1717816621453,6.68,162.56,162.55,2.2762]
["bitfinex","SOLUSD",1717816635103,6.68,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1717816635285,2.2757,162.59,162.54,2.2763]
["bitfinex","SOLUSD",1717816635481,6.68,162.55,162.54,2.2763]
["bitfinex","SOLUSD",1717816638997,6.68,162.55,162.53,2.2764]
["bitfinex","SOLUSD",1717816639204,13.36,162.54,162.53,2.2764]
["bitfinex","SOLUSD",1717816639711,13.36,162.54,162.53,2.2765]
["bitfinex","SOLUSD",1717816641122,13.36,162.54,162.52,2.2765]
["bitfinex","SOLUSD",1717816641289,9.31687003,162.53,162.52,2.2765]
["bitfinex","SOLUSD",1717816642592,6.68,162.53,162.52,2.2765]
["bitfinex","SOLUSD",1717816644902,6.68,162.53,162.49,4.5539]
["bitfinex","SOLUSD",1717816644903,6.68,162.53,162.49,2.2769]
["bitfinex","SOLUSD",1717816645105,6.68,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717816645788,6.68,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717816645994,2.63687003,162.52,162.49,2.277]
["bitfinex","SOLUSD",1717816646313,6.68,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717816659727,6.68,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717816660023,6.68,162.49,162.48,2.2771]
["bitfinex","SOLUSD",1717816660618,20.0,162.53,162.48,2.2771]
["bitfinex","SOLUSD",1717816660819,6.68,162.49,162.48,2.2771]
["bitfinex","SOLUSD",1717816672508,20.0,162.53,162.49,2.2769]
["bitfinex","SOLUSD",1717816672716,6.68,162.5,162.49,2.2769]
["bitfinex","SOLUSD",1717816683154,4.83484491,162.56,162.49,22.3175]
["bitfinex","SOLUSD",1717816683353,11.377,162.61,162.52,2.2765]
["bitfinex","SOLUSD",1717816683557,6.68,162.53,162.52,2.2765]
["bitfinex","SOLUSD",1717816685236,6.68,162.53,162.48,4.5542]
["bitfinex","SOLUSD",1717816685451,6.68,162.54,162.52,2.2766]
["bitfinex","SOLUSD",1717816685666,6.68,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1717816689469,6.68,162.53,162.5,2.2767]
["bitfinex","SOLUSD",1717816689652,6.68,162.53,162.45,22.3175]
["bitfinex","SOLUSD",1717816689653,6.68,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1717816689856,6.68,162.48,162.47,2.2772]
["bitfinex","SOLUSD",1717816691649,2.2767,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717816691944,6.68,162.49,162.48,2.2771]
["bitfinex","SOLUSD",1717816692959,2.2765,162.53,162.48,2.2771]
["bitfinex","SOLUSD",1717816693264,6.68,162.49,162.48,2.2771]
["bitfinex","SOLUSD",1717816694736,6.68,162.49,162.41,22.3175]
["bitfinex","SOLUSD",1717816694967,6.68,162.43,162.41,22.3175]
["bitfinex","SOLUSD",1717816695154,6.68,162.43,162.42,6.834]
["bitfinex","SOLUSD",1717816698068,6.68,162.43,162.42,2.278]
["bitfinex","SOLUSD",1717816708572,8.3459,162.5,162.45,2.2775]
["bitfinex","SOLUSD",1717816708774,6.68,162.46,162.45,2.2775]
["bitfinex","SOLUSD",1717816709165,6.68,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717816709477,6.68,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717816713979,2.277,162.49,162.45,2.2776]
["bitfinex","SOLUSD",1717816714182,6.68,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717816714480,6.68,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717816715376,6.68,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717816717176,13.36,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717816721064,6.68,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717816733900,6.62,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717816743321,6.68,162.45,162.42,6.8338]
["bitfinex","SOLUSD",1717816743524,6.68,162.43,162.42,4.5559]
["bitfinex","SOLUSD",1717816743740,6.68,162.43,162.42,6.8339]
["bitfinex","SOLUSD",1717816744204,6.68,162.43,162.42,2.278]
["bitfinex","SOLUSD",1717816746631,89.6609836,178.55,162.45,2.2775]
["bitfinex","SOLUSD",1717816746632,2.277,162.5,162.45,2.2775]
["bitfinex","SOLUSD",1717816746798,6.68,162.46,162.45,2.2775]
["bitfinex","SOLUSD",1717816747427,2.277,162.49,162.45,2.2775]
["bitfinex","SOLUSD",1717816747724,6.68,162.46,162.45,2.2775]
["bitfinex","SOLUSD",1717816748048,2.2768,162.51,162.46,2.2773]
["bitfinex","SOLUSD",1717816748328,6.68,162.47,162.43,4.5555]
["bitfinex","SOLUSD",1717816748519,6.68,162.44,162.43,4.5555]
["bitfinex","SOLUSD",1717816748917,6.68,162.44,162.43,6.8334]
["bitfinex","SOLUSD",1717816752407,2.2769,162.5,162.43,4.5555]
["bitfinex","SOLUSD",1717816752938,20.0,162.51,162.44,19.819]
["bitfinex","SOLUSD",1717816753110,6.68,162.46,162.44,19.819]
["bitfinex","SOLUSD",1717816753312,20.0,162.51,162.44,19.819]
["bitfinex","SOLUSD",1717816753611,6.68,162.46,162.44,19.819]
["bitfinex","SOLUSD",1717816755429,6.68,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717816777766,4.91387003,162.49,162.45,2.2776]
["bitfinex","SOLUSD",1717816777971,6.68,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717816781773,2.2769,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717816782070,6.68,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717816782453,2.2769,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717816782773,6.68,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717816784571,6.68,162.47,162.45,2.2775]
["bitfinex","SOLUSD",1717816784760,6.68,162.46,162.45,2.2775]
["bitfinex","SOLUSD",1717816787371,2.277,162.5,162.45,2.2775]
["bitfinex","SOLUSD",1717816787573,22.2768,162.51,162.47,2.2773]
["bitfinex","SOLUSD",1717816787873,6.68,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717816788073,20.0,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717816788074,6.68,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717816791575,6.68,162.47,162.46,29.6041]
["bitfinex","SOLUSD",1717816791766,6.68,162.52,162.46,149.4518]
["bitfinex","SOLUSD",1717816791958,6.68,162.53,162.47,29.4518]
["bitfinex","SOLUSD",1717816792754,6.68,162.53,162.52,2.2765]
["bitfinex","SOLUSD",1717816795176,7.1322415,162.57,162.49,4.5538]
["bitfinex","SOLUSD",1717816795379,6.68,162.52,162.51,2.2766]
["bitfinex","SOLUSD",1717816801578,7.1322415,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1717816801782,6.68,162.54,162.53,2.2764]
["bitfinex","SOLUSD",1717816802185,4.8562415,162.57,162.49,22.3852]
["bitfinex","SOLUSD",1717816802388,6.68,162.54,162.53,2.2765]
["bitfinex","SOLUSD",1717816803278,22.2756,162.6,162.56,2.2759]
["bitfinex","SOLUSD",1717816803485,6.68,162.57,162.55,2.2761]
["bitfinex","SOLUSD",1717816803682,6.68,162.56,162.54,2.2762]
["bitfinex","SOLUSD",1717816803879,6.68,162.55,162.53,2.2764]
["bitfinex","SOLUSD",1717816804182,6.68,162.54,162.5,4.5536]
["bitfinex","SOLUSD",1717816804488,6.68,162.52,162.5,4.5536]
["bitfinex","SOLUSD",1717816805665,6.68,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717816805874,6.68,162.52,162.51,6.8302]
["bitfinex","SOLUSD",1717816807281,6.68,162.53,162.51,6.8301]
["bitfinex","SOLUSD",1717816807490,6.68,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1717816807683,6.68,162.53,162.52,6.8298]
["bitfinex","SOLUSD",1717816807875,6.68,162.54,162.53,2.2765]
["bitfinex","SOLUSD",1717816814186,258.3751,162.63,162.53,141.6737]
["bitfinex","SOLUSD",1717816814393,6.68,162.58,162.57,2.2759]
["bitfinex","SOLUSD",1717816816279,28.9951,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717816816801,6.68,162.6,162.59,2.2755]
["bitfinex","SOLUSD",1717816818903,6.68,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717816819091,6.68,162.59,162.58,2.2757]
["bitfinex","SOLUSD",1717816820986,22.2752,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717816821186,6.68,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717816821703,27.1930041,162.66,162.6,2.2754]
["bitfinex","SOLUSD",1717816821704,2.275,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717816821906,6.68,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717816828015,2.275,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717816828207,6.68,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717816829509,2.275,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717816829702,20.0,162.65,162.6,2.2754]
["bitfinex","SOLUSD",1717816829703,6.68,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717816830009,6.68,162.61,162.57,4.5517]
["bitfinex","SOLUSD",1717816830209,6.68,162.58,162.57,4.5517]
["bitfinex","SOLUSD",1717816831315,6.68,162.58,162.57,6.8276]
["bitfinex","SOLUSD",1717816832618,6.68,162.59,162.57,4.5517]
["bitfinex","SOLUSD",1717816832997,6.68,162.59,162.58,2.2758]
["bitfinex","SOLUSD",1717816833419,6.68,162.59,162.58,6.8274]
["bitfinex","SOLUSD",1717816833618,6.68,162.59,162.54,4.5526]
["bitfinex","SOLUSD",1717816834115,6.68,162.55,162.54,4.5526]
["bitfinex","SOLUSD",1717816834701,2.2754,162.61,162.54,4.5526]
["bitfinex","SOLUSD",1717816834903,6.68,162.55,162.54,6.8289]
["bitfinex","SOLUSD",1717816860930,33.91245597,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717816861126,6.68,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717816861917,13.08032087,162.69,162.63,2.275]
["bitfinex","SOLUSD",1717816862240,6.68,162.64,162.55,6.68]
["bitfinex","SOLUSD",1717816862412,6.5754,162.66,162.63,2.275]
["bitfinex","SOLUSD",1717816862612,6.68,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717816863234,6.5754,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717816863441,6.68,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717816863618,6.5754,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717816863820,6.68,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717816864036,6.68,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717816864427,6.68,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717816865150,6.68,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717816865319,6.68,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717816887055,13.36,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717816887260,6.68,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717816890447,6.68,162.62,162.54,16.6559]
["bitfinex","SOLUSD",1717816890646,12.7041,162.62,162.59,2.2755]
["bitfinex","SOLUSD",1717816890951,6.68,162.6,162.59,2.2755]
["bitfinex","SOLUSD",1717816900476,6.0241,162.62,162.59,2.2755]
["bitfinex","SOLUSD",1717816900679,6.68,162.6,162.59,2.2755]
["bitfinex","SOLUSD",1717816918664,28.9952,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717816918861,6.68,162.6,162.59,2.2755]
["bitfinex","SOLUSD",1717816923481,28.9951,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717816923669,6.68,162.6,162.59,2.2755]
["bitfinex","SOLUSD",1717816925785,6.68,162.6,162.56,4.552]
["bitfinex","SOLUSD",1717816925994,22.2753,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717816926192,6.68,162.59,162.58,2.2757]
["bitfinex","SOLUSD",1717816928798,20.0,162.62,162.57,4.5517]
["bitfinex","SOLUSD",1717816928969,2.2749,162.65,162.61,2.2752]
["bitfinex","SOLUSD",1717816929167,6.68,162.62,162.61,2.2752]
["bitfinex","SOLUSD",1717816929987,2.2747,162.66,162.62,2.2752]
["bitfinex","SOLUSD",1717816930182,6.68,162.63,162.56,142.474]
["bitfinex","SOLUSD",1717816930387,22.2746,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717816930582,20.0,162.67,162.57,6.68]
["bitfinex","SOLUSD",1717816930793,20.0,162.66,162.64,2.2748]
["bitfinex","SOLUSD",1717816931088,6.68,162.65,162.64,2.2748]
["bitfinex","SOLUSD",1717816931495,26.68,162.65,162.64,2.2748]
["bitfinex","SOLUSD",1717816931988,26.68,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717816932293,20.0,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717816934094,26.68,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717816935686,26.68,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717816935888,6.68,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717816937575,20.0,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717816937778,6.68,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717816938412,2.2746,162.67,162.62,2.2751]
["bitfinex","SOLUSD",1717816938702,6.68,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717816958104,22.2743,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717816958309,6.68,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717816967548,2.2741,162.7,162.66,2.2745]
["bitfinex","SOLUSD",1717816967718,20.0,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717816967913,6.68,162.69,162.68,2.2743]
["bitfinex","SOLUSD",1717816968314,26.68,162.69,162.68,2.2743]
["bitfinex","SOLUSD",1717816968513,26.68,162.69,162.67,2.2744]
["bitfinex","SOLUSD",1717816968829,26.68,162.68,162.67,2.2744]
["bitfinex","SOLUSD",1717816969442,26.68,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717816969940,26.68,162.68,162.59,142.474]
["bitfinex","SOLUSD",1717816969941,26.68,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717816970817,28.9938,162.72,162.67,2.2745]
["bitfinex","SOLUSD",1717816971039,6.68,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717816972532,20.0,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717816972841,6.68,162.69,162.68,2.2743]
["bitfinex","SOLUSD",1717816973218,26.68,162.69,162.68,2.2743]
["bitfinex","SOLUSD",1717816974640,26.68,162.69,162.67,2.2744]
["bitfinex","SOLUSD",1717816974843,6.68,162.68,162.67,2.2744]
["bitfinex","SOLUSD",1717816978742,6.68,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717816978949,6.68,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717816979444,20.0,162.69,162.67,2.2744]
["bitfinex","SOLUSD",1717816979647,6.68,162.68,162.67,2.2744]
["bitfinex","SOLUSD",1717816984022,24.91077003,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717816984225,6.68,162.68,162.67,2.2744]
["bitfinex","SOLUSD",1717816985649,22.63687003,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717816985829,6.68,162.68,162.67,2.2744]
["bitfinex","SOLUSD",1717816986246,22.63687003,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717816986432,6.68,162.68,162.67,2.2744]
["bitfinex","SOLUSD",1717816988650,20.0,162.71,162.7,2.2741]
["bitfinex","SOLUSD",1717816988948,26.68,162.71,162.7,2.2741]
["bitfinex","SOLUSD",1717816989153,26.68,162.71,162.69,2.2741]
["bitfinex","SOLUSD",1717816989653,6.68,162.7,162.69,2.2741]
["bitfinex","SOLUSD",1717816990242,20.0,162.71,162.69,2.2741]
["bitfinex","SOLUSD",1717816991154,20.0,162.71,162.7,2.2741]
["bitfinex","SOLUSD",1717816991354,2.2733,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717816991565,6.68,162.73,162.72,2.2737]
["bitfinex","SOLUSD",1717816993368,26.68,162.73,162.72,2.2737]
["bitfinex","SOLUSD",1717816995462,20.0,162.73,162.72,2.2737]
["bitfinex","SOLUSD",1717816995665,26.68,162.73,162.72,2.2737]
["bitfinex","SOLUSD",1717816996363,20.0,162.73,162.72,2.2737]
["bitfinex","SOLUSD",1717816996573,26.68,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717816996743,6.68,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717817002874,20.0,162.73,162.72,2.2738]
["bitfinex","SOLUSD",1717817003059,26.68,162.73,162.72,2.2738]
["bitfinex","SOLUSD",1717817014998,26.68,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717817015291,6.68,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717817016585,20.0,162.73,162.72,2.2738]
["bitfinex","SOLUSD",1717817016770,26.68,162.73,162.72,2.2738]
["bitfinex","SOLUSD",1717817022488,20.0,162.73,162.72,2.2738]
["bitfinex","SOLUSD",1717817022679,26.68,162.73,162.72,2.2738]
["bitfinex","SOLUSD",1717817023195,2.2731,162.77,162.67,126.4458]
["bitfinex","SOLUSD",1717817023369,2.2731,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717817023683,6.68,162.74,162.73,2.2736]
["bitfinex","SOLUSD",1717817024193,26.68,162.74,162.73,2.2736]
["bitfinex","SOLUSD",1717817025806,20.0,162.74,162.73,2.2736]
["bitfinex","SOLUSD",1717817026170,26.68,162.74,162.73,2.2736]
["bitfinex","SOLUSD",1717817029390,20.0,162.74,162.73,2.2736]
["bitfinex","SOLUSD",1717817029572,26.68,162.74,162.73,2.2736]
["bitfinex","SOLUSD",1717817029781,6.68,162.74,162.73,2.2736]
["bitfinex","SOLUSD",1717817044004,8.572,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717817044204,6.68,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717817044704,26.68,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717817050513,7.85162087,162.8,162.76,2.2731]
["bitfinex","SOLUSD",1717817050687,6.68,162.77,162.76,2.2731]
["bitfinex","SOLUSD",1717817051795,26.68,162.77,162.76,2.2731]
["bitfinex","SOLUSD",1717817052415,20.0,162.77,162.76,2.2731]
["bitfinex","SOLUSD",1717817052615,26.68,162.77,162.76,2.2731]
["bitfinex","SOLUSD",1717817054918,20.0,162.77,162.76,2.2731]
["bitfinex","SOLUSD",1717817055125,26.68,162.77,162.76,2.2731]
["bitfinex","SOLUSD",1717817057205,20.0,162.77,162.76,2.2731]
["bitfinex","SOLUSD",1717817057406,26.68,162.77,162.76,2.2731]
["bitfinex","SOLUSD",1717817059617,26.68,162.77,162.69,126.68]
["bitfinex","SOLUSD",1717817059829,26.68,162.77,162.75,2.2733]
["bitfinex","SOLUSD",1717817060212,6.68,162.76,162.74,2.2735]
["bitfinex","SOLUSD",1717817060419,6.68,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717817060723,6.68,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1717817060907,24.90997003,162.77,162.68,15.421]
["bitfinex","SOLUSD",1717817060908,6.68,162.74,162.68,15.421]
["bitfinex","SOLUSD",1717817061107,2.2734,162.75,162.71,2.2738]
["bitfinex","SOLUSD",1717817061326,6.68,162.72,162.71,2.2738]
["bitfinex","SOLUSD",1717817066528,2.273,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717817066714,6.68,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717817067318,26.68,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717817070127,26.68,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1717817070317,6.68,162.74,162.73,2.2736]
["bitfinex","SOLUSD",1717817082148,20.0,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717817082348,26.68,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717817094057,26.68,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1717817094254,6.68,162.74,162.73,2.2736]
["bitfinex","SOLUSD",1717817101857,20.0,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717817102057,26.68,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717817104162,20.0,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717817104362,26.68,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717817104657,20.0,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717817104868,26.68,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717817106167,26.68,162.75,162.68,15.421]
["bitfinex","SOLUSD",1717817106342,20.0,162.75,162.73,2.2737]
["bitfinex","SOLUSD",1717817106543,6.68,162.74,162.73,2.2737]
["bitfinex","SOLUSD",1717817110861,2.273,162.78,162.74,2.2734]
["bitfinex","SOLUSD",1717817111067,6.68,162.75,162.74,2.2734]
["bitfinex","SOLUSD",1717817111269,20.0,162.75,162.74,2.2734]
["bitfinex","SOLUSD",1717817111568,26.68,162.75,162.74,2.2734]
["bitfinex","SOLUSD",1717817122552,6.68,162.75,162.74,2.2734]
["bitfinex","SOLUSD",1717817132158,2.2729,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1717817132364,6.68,162.76,162.75,2.2733]
["bitfinex","SOLUSD",1717817132669,26.68,162.76,162.75,2.2733]
["bitfinex","SOLUSD",1717817132867,2.2727,162.8,162.69,126.68]
["bitfinex","SOLUSD",1717817133181,6.68,162.75,162.69,126.68]
["bitfinex","SOLUSD",1717817133361,6.68,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717817139067,20.0,162.8,162.77,2.273]
["bitfinex","SOLUSD",1717817139276,20.0,162.8,162.71,120.0]
["bitfinex","SOLUSD",1717817139277,20.0,162.8,162.78,2.273]
["bitfinex","SOLUSD",1717817139482,6.68,162.79,162.78,2.273]
["bitfinex","SOLUSD",1717817139681,26.68,162.79,162.78,2.273]
["bitfinex","SOLUSD",1717817139887,26.68,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717817140086,6.68,162.78,162.77,2.273]
["bitfinex","SOLUSD",1717817140385,26.68,162.78,162.77,2.273]
["bitfinex","SOLUSD",1717817144969,26.68,162.78,162.71,16.504]
["bitfinex","SOLUSD",1717817145171,20.0,162.78,162.76,2.2732]
["bitfinex","SOLUSD",1717817145376,6.68,162.77,162.76,2.2732]
["bitfinex","SOLUSD",1717817155895,3.1213923,162.83,162.72,120.0]
["bitfinex","SOLUSD",1717817156195,6.68,162.77,162.76,2.2732]
["bitfinex","SOLUSD",1717817160006,23.1213923,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717817160202,6.68,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717817160588,26.68,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717817161906,20.0,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717817162202,26.68,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717817165909,20.0,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717817166096,6.68,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717817167311,0.8490923,162.83,162.8,2.2726]
["bitfinex","SOLUSD",1717817167605,6.68,162.81,162.8,2.2726]
["bitfinex","SOLUSD",1717817167823,26.68,162.81,162.8,2.2726]
["bitfinex","SOLUSD",1717817167993,26.68,162.81,162.79,2.2727]
["bitfinex","SOLUSD",1717817168385,6.68,162.8,162.79,2.2727]
["bitfinex","SOLUSD",1717817171013,20.0,162.81,162.79,2.2727]
["bitfinex","SOLUSD",1717817171321,0.8490923,162.83,162.8,2.2727]
["bitfinex","SOLUSD",1717817171498,6.68,162.81,162.8,2.2727]
["bitfinex","SOLUSD",1717817171693,26.68,162.81,162.8,2.2727]
["bitfinex","SOLUSD",1717817187604,20.0,162.81,162.8,2.2727]
["bitfinex","SOLUSD",1717817187803,26.68,162.81,162.8,2.2727]
["bitfinex","SOLUSD",1717817195708,26.68,162.81,162.67,8.12098873]
["bitfinex","SOLUSD",1717817195709,44.29767003,162.81,162.78,2.2729]
["bitfinex","SOLUSD",1717817195913,6.68,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717817196120,6.68,162.78,162.77,2.273]
["bitfinex","SOLUSD",1717817207612,26.72,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717817207824,26.68,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717817211816,6.68,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717817219241,6.68,162.8,162.75,120.0]
["bitfinex","SOLUSD",1717817219242,0.8490923,162.83,162.75,120.0]
["bitfinex","SOLUSD",1717817219423,0.8490923,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717817219623,6.68,162.82,162.81,2.2725]
["bitfinex","SOLUSD",1717817220043,0.8490923,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717817220350,7.5290923,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717817224151,7.5290923,162.83,162.74,16.318]
["bitfinex","SOLUSD",1717817224359,7.5290923,162.83,162.75,22.9021]
["bitfinex","SOLUSD",1717817224360,6.68,162.78,162.75,22.9021]
["bitfinex","SOLUSD",1717817224652,6.68,162.78,162.77,2.2731]
["bitfinex","SOLUSD",1717817226650,0.8490923,162.83,162.75,22.9021]
["bitfinex","SOLUSD",1717817226837,6.68,162.77,162.76,2.2732]
["bitfinex","SOLUSD",1717817227445,6.68,162.78,162.77,2.2731]
["bitfinex","SOLUSD",1717817229845,0.8490923,162.83,162.8,2.2726]
["bitfinex","SOLUSD",1717817230047,6.68,162.81,162.8,2.2726]
["bitfinex","SOLUSD",1717817231730,22.15527003,162.81,162.71,6.5841]
["bitfinex","SOLUSD",1717817231934,6.68,162.75,162.71,22.9021]
["bitfinex","SOLUSD",1717817232367,6.68,162.74,162.71,22.9021]
["bitfinex","SOLUSD",1717817232670,6.68,162.73,162.72,2.2738]
["bitfinex","SOLUSD",1717817233045,22.2727,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1717817233258,6.68,162.77,162.76,2.2732]
["bitfinex","SOLUSD",1717817246866,20.0,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1717817247062,28.9925,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717817247261,0.8490923,162.83,162.78,2.2729]
["bitfinex","SOLUSD",1717817247262,2.2724,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717817247470,6.68,162.79,162.78,2.2729]
["bitfinex","SOLUSD",1717817247970,26.68,162.79,162.78,2.2729]
["bitfinex","SOLUSD",1717817252071,26.68,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717817252265,6.68,162.78,162.77,2.273]
["bitfinex","SOLUSD",1717817254961,26.72,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717817255280,26.72,162.81,162.78,2.2729]
["bitfinex","SOLUSD",1717817255281,26.68,162.8,162.78,2.2729]
["bitfinex","SOLUSD",1717817255487,6.68,162.79,162.78,2.2729]
["bitfinex","SOLUSD",1717817270368,6.68,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717817270571,6.68,162.78,162.77,2.273]
["bitfinex","SOLUSD",1717817285182,20.0,162.8,162.71,22.1463]
["bitfinex","SOLUSD",1717817285384,6.68,162.75,162.72,22.5358]
["bitfinex","SOLUSD",1717817286301,6.68,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717817286797,20.0,162.8,162.78,2.2728]
["bitfinex","SOLUSD",1717817286996,20.0,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717817287206,0.8490923,162.83,162.81,2.2724]
["bitfinex","SOLUSD",1717817287387,6.68,162.82,162.81,2.2724]
["bitfinex","SOLUSD",1717817287595,26.68,162.82,162.8,2.2726]
["bitfinex","SOLUSD",1717817287787,26.68,162.81,162.8,2.2726]
["bitfinex","SOLUSD",1717817288983,33.36,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717817289309,6.68,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717817301812,6.68,162.8,162.78,2.2729]
["bitfinex","SOLUSD",1717817302114,9.31687003,162.79,162.78,2.2729]
["bitfinex","SOLUSD",1717817304412,6.68,162.79,162.78,2.2729]
["bitfinex","SOLUSD",1717817317213,9.31687003,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717817317411,6.68,162.78,162.77,2.273]
["bitfinex","SOLUSD",1717817333519,3.1213923,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717817333719,6.68,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717817334216,26.68,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717817336330,26.68,162.8,162.78,2.2729]
["bitfinex","SOLUSD",1717817336536,6.68,162.79,162.78,2.2729]
["bitfinex","SOLUSD",1717817355348,0.8490923,162.83,162.8,2.2726]
["bitfinex","SOLUSD",1717817355527,6.68,162.81,162.8,2.2726]
["bitfinex","SOLUSD",1717817356253,33.4,162.81,162.72,22.5358]
["bitfinex","SOLUSD",1717817356433,6.68,162.74,162.73,2.2737]
["bitfinex","SOLUSD",1717817363862,2.63687003,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1717817364043,6.68,162.77,162.76,2.2732]
["bitfinex","SOLUSD",1717817378578,6.68,162.77,162.7,120.0]
["bitfinex","SOLUSD",1717817378764,6.68,162.77,162.7,126.68]
["bitfinex","SOLUSD",1717817379169,6.68,162.76,162.7,126.68]
["bitfinex","SOLUSD",1717817379752,6.68,162.76,162.75,2.2734]
["bitfinex","SOLUSD",1717817381471,20.0,162.8,162.77,2.273]
["bitfinex","SOLUSD",1717817381674,6.68,162.78,162.77,2.273]
["bitfinex","SOLUSD",1717817385072,20.0,162.8,162.77,2.273]
["bitfinex","SOLUSD",1717817385268,6.68,162.78,162.77,2.273]
["bitfinex","SOLUSD",1717817387675,20.0,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717817387857,0.8490923,162.83,162.8,2.2727]
["bitfinex","SOLUSD",1717817388060,6.68,162.81,162.8,2.2727]
["bitfinex","SOLUSD",1717817388257,26.68,162.81,162.8,2.2727]
["bitfinex","SOLUSD",1717817388679,26.68,162.81,162.79,2.2727]
["bitfinex","SOLUSD",1717817388854,6.68,162.8,162.79,2.2727]
["bitfinex","SOLUSD",1717817398872,0.8490923,162.83,162.8,2.2726]
["bitfinex","SOLUSD",1717817399082,6.68,162.81,162.8,2.2726]
["bitfinex","SOLUSD",1717817399857,0.8490923,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717817400074,6.68,162.82,162.81,2.2725]
["bitfinex","SOLUSD",1717817400273,26.68,162.82,162.81,2.2725]
["bitfinex","SOLUSD",1717817400476,0.8490923,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717817400774,7.5290923,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717817402166,7.5290923,162.83,162.81,2.2725]
["bitfinex","SOLUSD",1717817402369,6.68,162.82,162.74,120.0]
["bitfinex","SOLUSD",1717817402670,7.0530923,162.83,162.8,2.2726]
["bitfinex","SOLUSD",1717817402880,6.68,162.81,162.8,2.2726]
["bitfinex","SOLUSD",1717817403179,6.68,162.81,162.79,2.2727]
["bitfinex","SOLUSD",1717817403366,6.68,162.81,162.8,2.2727]
["bitfinex","SOLUSD",1717817405269,6.68,162.81,162.79,2.2727]
["bitfinex","SOLUSD",1717817405474,6.68,162.8,162.79,2.2727]
["bitfinex","SOLUSD",1717817412481,7.0530923,162.83,162.8,2.2726]
["bitfinex","SOLUSD",1717817412684,6.68,162.81,162.8,2.2726]
["bitfinex","SOLUSD",1717817418795,15.99687003,162.81,162.72,23.1858]
["bitfinex","SOLUSD",1717817418994,20.0,162.8,162.77,2.273]
["bitfinex","SOLUSD",1717817419302,6.68,162.78,162.77,2.273]
["bitfinex","SOLUSD",1717817421379,6.68,162.78,162.68,141.2683]
["bitfinex","SOLUSD",1717817421380,6.68,162.78,162.76,2.2732]
["bitfinex","SOLUSD",1717817421580,6.68,162.77,162.76,2.2732]
["bitfinex","SOLUSD",1717817426202,6.68,162.77,162.68,141.2683]
["bitfinex","SOLUSD",1717817426496,2.63687003,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1717817426801,6.68,162.74,162.73,2.2736]
["bitfinex","SOLUSD",1717817427178,32.8582,162.81,162.77,2.273]
["bitfinex","SOLUSD",1717817427502,6.68,162.78,162.77,2.273]
["bitfinex","SOLUSD",1717817427821,20.0,162.78,162.77,2.273]
["bitfinex","SOLUSD",1717817427980,26.68,162.78,162.77,2.273]
["bitfinex","SOLUSD",1717817428178,6.68,162.78,162.77,2.2731]
["bitfinex","SOLUSD",1717817433485,0.8490923,162.83,162.8,2.2727]
["bitfinex","SOLUSD",1717817433694,6.68,162.81,162.8,2.2727]
["bitfinex","SOLUSD",1717817450124,6.68,162.81,162.77,120.0]
["bitfinex","SOLUSD",1717817450325,6.68,162.81,162.8,2.2727]
["bitfinex","SOLUSD",1717817452731,0.8490923,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717817453024,7.5290923,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717817458729,0.8490923,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717817458928,7.5290923,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717817462931,0.8490923,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717817465250,7.5290923,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717817472042,0.8490923,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717817472343,0.8490923,162.83,162.82,18.8665]
["bitfinex","SOLUSD",1717817474332,0.8490923,162.83,162.82,25.3473]
["bitfinex","SOLUSD",1717817479923,0.8490923,162.83,162.82,18.8665]
["bitfinex","SOLUSD",1717817482558,0.8490923,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717817491569,7.5290923,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717817498864,0.8490923,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717817513965,7.5290923,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717817514674,0.8490923,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717817547425,9.23e-05,162.83,162.82,8.9524]
["bitfinex","SOLUSD",1717817547818,9.23e-05,162.83,162.82,44.8459]
["bitfinex","SOLUSD",1717817550926,9.23e-05,162.83,162.82,51.0229]
["bitfinex","SOLUSD",1717817558918,9.23e-05,162.83,162.82,28.9524]
["bitfinex","SOLUSD",1717817559119,9.23e-05,162.83,162.82,22.2724]
["bitfinex","SOLUSD",1717817559428,9.23e-05,162.83,162.82,28.9524]
["bitfinex","SOLUSD",1717817566748,9.23e-05,162.83,162.82,22.2724]
["bitfinex","SOLUSD",1717817567842,9.23e-05,162.83,162.82,28.9524]
["bitfinex","SOLUSD",1717817578773,9.23e-05,162.83,162.82,22.2724]
["bitfinex","SOLUSD",1717817582465,9.23e-05,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717817590353,6.6800923,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717817590875,12.7006923,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717817598373,9.23e-05,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717817613759,9.23e-05,162.83,162.82,8.9524]
["bitfinex","SOLUSD",1717817616579,9.23e-05,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717817639595,6.6800923,162.83,162.82,2.2724]
["bitfinex","SOLUSD",1717817650278,13.2833923,162.83,162.72,149.289893]
["bitfinex","SOLUSD",1717817650592,6.68,162.78,162.72,149.2898]
["bitfinex","SOLUSD",1717817650904,6.68,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717817652180,6.68,162.79,162.74,20.0]
["bitfinex","SOLUSD",1717817657391,6.68,162.79,162.73,26.68]
["bitfinex","SOLUSD",1717817658289,6.68,162.78,162.73,20.0]
["bitfinex","SOLUSD",1717817662203,6.68,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717817662413,13.0668,162.78,162.73,20.0]
["bitfinex","SOLUSD",1717817666216,13.0668,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717817670319,6.68,162.77,162.72,6.68]
["bitfinex","SOLUSD",1717817673022,6.68,162.77,162.72,126.68]
["bitfinex","SOLUSD",1717817673209,6.3868,162.82,162.72,126.68]
["bitfinex","SOLUSD",1717817673415,6.68,162.78,162.72,126.68]
["bitfinex","SOLUSD",1717817673817,6.68,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717817674625,6.68,162.79,162.72,126.68]
["bitfinex","SOLUSD",1717817677930,6.68,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717817679023,6.68,162.78,162.72,120.0]
["bitfinex","SOLUSD",1717817679223,6.68,162.78,162.72,126.68]
["bitfinex","SOLUSD",1717817683513,6.3868,162.82,162.73,6.68]
["bitfinex","SOLUSD",1717817683716,6.3868,162.82,162.76,6.68]
["bitfinex","SOLUSD",1717817684014,6.3868,162.82,162.77,126.68]
["bitfinex","SOLUSD",1717817686421,13.0668,162.82,162.77,120.0]
["bitfinex","SOLUSD",1717817687942,13.0668,162.82,162.76,6.68]
["bitfinex","SOLUSD",1717817688133,5.41776641,162.91,162.75,126.68]
["bitfinex","SOLUSD",1717817688333,2.2717,162.87,162.82,2.2723]
["bitfinex","SOLUSD",1717817688547,6.68,162.83,162.82,2.2723]
["bitfinex","SOLUSD",1717817695133,20.0,162.9,162.81,4.5451]
["bitfinex","SOLUSD",1717817695332,6.6257,162.89,162.82,9.0895]
["bitfinex","SOLUSD",1717817695525,6.6257,162.88,162.87,2.2717]
["bitfinex","SOLUSD",1717817695844,13.3057,162.88,162.87,2.2717]
["bitfinex","SOLUSD",1717817696634,13.3057,162.88,162.86,2.2718]
["bitfinex","SOLUSD",1717817696817,6.68,162.87,162.86,2.2718]
["bitfinex","SOLUSD",1717817700322,6.6257,162.91,162.87,2.2716]
["bitfinex","SOLUSD",1717817700826,6.68,162.88,162.87,2.2716]
["bitfinex","SOLUSD",1717817701626,20.0,162.9,162.89,2.2714]
["bitfinex","SOLUSD",1717817701827,26.68,162.9,162.85,9.088]
["bitfinex","SOLUSD",1717817702026,33.3057,162.9,162.87,2.2716]
["bitfinex","SOLUSD",1717817702925,33.3057,162.9,162.88,2.2715]
["bitfinex","SOLUSD",1717817702926,26.6257,162.9,162.88,2.2715]
["bitfinex","SOLUSD",1717817703127,6.68,162.89,162.88,2.2715]
["bitfinex","SOLUSD",1717817709034,6.3042,162.94,162.9,2.2712]
["bitfinex","SOLUSD",1717817709239,6.68,162.91,162.9,2.2712]
["bitfinex","SOLUSD",1717817709939,20.0,162.93,162.9,2.2712]
["bitfinex","SOLUSD",1717817710249,20.0,162.93,162.91,2.2711]
["bitfinex","SOLUSD",1717817710452,5.57892087,162.95,162.92,2.271]
["bitfinex","SOLUSD",1717817710653,6.68,162.93,162.92,2.271]
["bitfinex","SOLUSD",1717817714354,258.3703,162.98,162.93,2.2707]
["bitfinex","SOLUSD",1717817714657,6.68,162.94,162.93,2.2709]
["bitfinex","SOLUSD",1717817730080,20.0,162.97,162.91,4.5423]
["bitfinex","SOLUSD",1717817730081,20.0,162.97,162.95,2.2705]
["bitfinex","SOLUSD",1717817730260,26.68,162.96,162.95,2.2705]
["bitfinex","SOLUSD",1717817732347,6.68,162.96,162.95,2.2705]
["bitfinex","SOLUSD",1717817738249,33.0811,162.99,162.92,6.813]
["bitfinex","SOLUSD",1717817738449,6.68,162.93,162.92,13.6261]
["bitfinex","SOLUSD",1717817738971,33.0811,162.99,162.95,2.2705]
["bitfinex","SOLUSD",1717817739175,6.68,162.96,162.95,2.2705]
["bitfinex","SOLUSD",1717817741071,20.0,162.98,162.97,2.2703]
["bitfinex","SOLUSD",1717817741272,5.8490923,163.0,162.92,120.0]
["bitfinex","SOLUSD",1717817741476,6.68,162.96,162.95,4.541]
["bitfinex","SOLUSD",1717817741776,6.68,162.96,162.95,6.8116]
["bitfinex","SOLUSD",1717817741950,6.68,162.96,162.95,13.6234]
["bitfinex","SOLUSD",1717817744274,5.8490923,163.0,162.98,2.2702]
["bitfinex","SOLUSD",1717817744581,6.68,162.99,162.98,2.2702]
["bitfinex","SOLUSD",1717817745761,6.68,162.99,162.97,2.2703]
["bitfinex","SOLUSD",1717817745970,6.68,162.98,162.97,2.2703]
["bitfinex","SOLUSD",1717817750276,5.8490923,163.0,162.98,2.2701]
["bitfinex","SOLUSD",1717817750469,6.68,162.99,162.96,4.5409]
["bitfinex","SOLUSD",1717817750669,6.68,162.98,162.96,11.3522]
["bitfinex","SOLUSD",1717817750981,6.68,162.98,162.97,2.2703]
["bitfinex","SOLUSD",1717817756580,6.68,162.98,162.96,4.5409]
["bitfinex","SOLUSD",1717817756774,6.68,162.97,162.96,4.5409]
["bitfinex","SOLUSD",1717817757087,6.68,162.97,162.96,6.8113]
["bitfinex","SOLUSD",1717817758484,6.68,162.97,162.96,2.2704]
["bitfinex","SOLUSD",1717817761395,5.8490923,163.0,162.98,2.2702]
["bitfinex","SOLUSD",1717817761578,6.68,162.99,162.98,2.2702]
["bitfinex","SOLUSD",1717817761782,26.68,162.99,162.98,2.2702]
["bitfinex","SOLUSD",1717817761974,20.0,162.99,162.98,2.2702]
["bitfinex","SOLUSD",1717817762170,5.8490923,163.0,162.96,4.5408]
["bitfinex","SOLUSD",1717817762377,6.68,162.97,162.96,6.8112]
["bitfinex","SOLUSD",1717817763785,6.68,162.97,162.96,13.6226]
["bitfinex","SOLUSD",1717817771095,5.8490923,163.0,162.99,6.8101]
["bitfinex","SOLUSD",1717817771285,12.5290923,163.0,162.99,2.27]
["bitfinex","SOLUSD",1717817774701,5.8490923,163.0,162.99,2.27]
["bitfinex","SOLUSD",1717817774901,12.5290923,163.0,162.99,2.27]
["bitfinex","SOLUSD",1717817778894,5.8490923,163.0,162.99,2.27]
["bitfinex","SOLUSD",1717817779912,12.5290923,163.0,162.99,2.27]
["bitfinex","SOLUSD",1717817781993,12.5290923,163.0,162.98,2.2701]
["bitfinex","SOLUSD",1717817782198,6.68,162.99,162.98,2.2701]
["bitfinex","SOLUSD",1717817782513,19.9508,162.99,162.97,2.2702]
["bitfinex","SOLUSD",1717817782718,6.68,162.98,162.97,2.2702]
["bitfinex","SOLUSD",1717817791717,6.68,162.98,162.88,15.6814]
["bitfinex","SOLUSD",1717817792021,26.5908,162.97,162.91,4.5422]
["bitfinex","SOLUSD",1717817792222,26.5908,162.97,162.93,2.2708]
["bitfinex","SOLUSD",1717817792402,6.68,162.94,162.93,2.2708]
["bitfinex","SOLUSD",1717817792905,6.68,162.94,162.88,15.6814]
["bitfinex","SOLUSD",1717817792906,6.68,162.94,162.88,22.4961]
["bitfinex","SOLUSD",1717817793106,6.5908,162.96,162.92,2.2709]
["bitfinex","SOLUSD",1717817793309,6.68,162.93,162.92,2.2709]
["bitfinex","SOLUSD",1717817796528,6.68,162.93,162.91,2.2711]
["bitfinex","SOLUSD",1717817796702,6.68,162.92,162.91,2.2711]
["bitfinex","SOLUSD",1717817798406,20.0,162.95,162.91,2.2711]
["bitfinex","SOLUSD",1717817798617,20.0,162.95,162.93,2.2709]
["bitfinex","SOLUSD",1717817798819,6.68,162.94,162.93,2.2709]
["bitfinex","SOLUSD",1717817799023,26.68,162.94,162.93,2.2709]
["bitfinex","SOLUSD",1717817799225,26.68,162.94,162.92,2.2709]
["bitfinex","SOLUSD",1717817799413,6.68,162.93,162.92,2.2709]
["bitfinex","SOLUSD",1717817801727,26.72,162.99,162.87,120.0]
["bitfinex","SOLUSD",1717817801927,26.72,162.99,162.95,2.2705]
["bitfinex","SOLUSD",1717817802126,6.68,162.96,162.95,2.2705]
["bitfinex","SOLUSD",1717817802429,26.72,162.99,162.96,2.2704]
["bitfinex","SOLUSD",1717817802624,6.68,162.97,162.96,2.2704]
["bitfinex","SOLUSD",1717817802822,26.72,162.99,162.97,2.2703]
["bitfinex","SOLUSD",1717817803031,6.68,162.98,162.97,2.2703]
["bitfinex","SOLUSD",1717817803228,26.68,162.98,162.97,2.2703]
["bitfinex","SOLUSD",1717817804125,26.68,162.98,162.96,2.2704]
["bitfinex","SOLUSD",1717817804327,6.68,162.97,162.96,2.2704]
["bitfinex","SOLUSD",1717817805714,6.68,162.97,162.95,2.2705]
["bitfinex","SOLUSD",1717817805919,6.68,162.96,162.95,2.2705]
["bitfinex","SOLUSD",1717817806933,20.0,162.98,162.93,6.8125]
["bitfinex","SOLUSD",1717817807130,26.72,162.99,162.94,4.5415]
["bitfinex","SOLUSD",1717817807433,6.68,162.95,162.94,6.8122]
["bitfinex","SOLUSD",1717817809921,26.72,162.99,162.96,2.2704]
["bitfinex","SOLUSD",1717817810128,26.72,162.99,162.97,2.2703]
["bitfinex","SOLUSD",1717817810339,6.68,162.98,162.96,2.2704]
["bitfinex","SOLUSD",1717817810522,6.68,162.97,162.96,2.2704]
["bitfinex","SOLUSD",1717817824427,26.72,162.99,162.97,1.7703]
["bitfinex","SOLUSD",1717817824634,6.68,162.98,162.97,1.7703]
["bitfinex","SOLUSD",1717817827336,6.68,162.98,162.92,4.5419]
["bitfinex","SOLUSD",1717817827543,6.68,162.98,162.81,29.97463206]
["bitfinex","SOLUSD",1717817827544,6.68,162.93,162.88,4.543]
["bitfinex","SOLUSD",1717817827765,2.2705,162.96,162.91,2.2711]
["bitfinex","SOLUSD",1717817828058,6.68,162.92,162.91,2.2711]
["bitfinex","SOLUSD",1717817829450,6.68,162.92,162.9,2.2712]
["bitfinex","SOLUSD",1717817829649,2.2705,162.96,162.9,1.7712]
["bitfinex","SOLUSD",1717817829650,6.68,162.91,162.9,1.7712]
["bitfinex","SOLUSD",1717817830344,6.68,162.91,162.88,4.543]
["bitfinex","SOLUSD",1717817830541,6.68,162.89,162.88,4.543]
["bitfinex","SOLUSD",1717817831229,6.68,162.89,162.88,6.8146]
["bitfinex","SOLUSD",1717817831428,6.68,162.89,162.88,5.8146]
["bitfinex","SOLUSD",1717817832053,6.68,162.89,162.88,2.2716]
["bitfinex","SOLUSD",1717817832557,6.68,162.89,162.88,6.8146]
["bitfinex","SOLUSD",1717817833552,6.68,162.89,162.88,6.3146]
["bitfinex","SOLUSD",1717817834253,2.2706,162.95,162.87,6.8151]
["bitfinex","SOLUSD",1717817834254,2.2706,162.95,162.9,2.2712]
["bitfinex","SOLUSD",1717817834433,6.68,162.91,162.9,2.2712]
["bitfinex","SOLUSD",1717817834825,6.68,162.91,162.87,6.5863]
["bitfinex","SOLUSD",1717817835026,6.68,162.88,162.87,6.5863]
["bitfinex","SOLUSD",1717817848272,6.68,162.88,162.83,120.0]
["bitfinex","SOLUSD",1717817848273,6.68,162.89,162.86,21.8379]
["bitfinex","SOLUSD",1717817848445,20.0,162.97,162.85,120.0]
["bitfinex","SOLUSD",1717817848446,6.68,162.9,162.85,120.0]
["bitfinex","SOLUSD",1717817848766,6.68,162.9,162.88,21.8379]
["bitfinex","SOLUSD",1717817857757,6.68,162.9,162.88,15.519]
["bitfinex","SOLUSD",1717817858287,6.68,162.9,162.86,21.4877]
["bitfinex","SOLUSD",1717817864378,6.68,162.89,162.86,21.4877]
["bitfinex","SOLUSD",1717817867381,6.68,162.89,162.86,15.2527]
["bitfinex","SOLUSD",1717817867588,6.68,162.89,162.83,126.68]
["bitfinex","SOLUSD",1717817867889,6.68,162.88,162.84,21.4877]
["bitfinex","SOLUSD",1717817868080,6.68,162.86,162.81,120.0]
["bitfinex","SOLUSD",1717817868286,6.68,162.86,162.82,21.4877]
["bitfinex","SOLUSD",1717817869372,6.68,162.85,162.82,21.4877]
["bitfinex","SOLUSD",1717817870281,6.68,162.85,162.79,21.4877]
["bitfinex","SOLUSD",1717817870493,6.68,162.82,162.79,21.4877]
["bitfinex","SOLUSD",1717817870870,6.68,162.83,162.79,21.4877]
["bitfinex","SOLUSD",1717817871569,6.68,162.83,162.79,141.4877]
["bitfinex","SOLUSD",1717817872191,6.68,162.84,162.8,21.4877]
["bitfinex","SOLUSD",1717817872387,6.68,162.84,162.81,15.2527]
["bitfinex","SOLUSD",1717817872689,6.68,162.85,162.81,15.2527]
["bitfinex","SOLUSD",1717817874800,6.68,162.84,162.8,6.235]
["bitfinex","SOLUSD",1717817878703,26.72,162.9,162.8,6.235]
["bitfinex","SOLUSD",1717817879003,6.68,162.84,162.8,6.235]
["bitfinex","SOLUSD",1717817880077,26.72,162.9,162.8,6.235]
["bitfinex","SOLUSD",1717817880299,6.68,162.84,162.8,6.235]
["bitfinex","SOLUSD",1717817882104,6.68,162.83,162.79,120.0]
["bitfinex","SOLUSD",1717817883600,6.68,162.84,162.79,120.0]
["bitfinex","SOLUSD",1717817889107,6.68,162.84,162.79,136.1581]
["bitfinex","SOLUSD",1717817889284,6.68,162.84,162.79,142.2586]
["bitfinex","SOLUSD",1717817890988,20.0,162.89,162.79,22.2586]
["bitfinex","SOLUSD",1717817890989,6.68,162.83,162.79,22.2586]
["bitfinex","SOLUSD",1717817891195,6.68,162.83,162.79,16.1581]
["bitfinex","SOLUSD",1717817894423,6.68,162.83,162.77,6.68]
["bitfinex","SOLUSD",1717817894786,6.68,162.82,162.76,126.68]
["bitfinex","SOLUSD",1717817897405,6.68,162.83,162.76,126.68]
["bitfinex","SOLUSD",1717817900696,6.2673,162.87,162.75,21.4343]
["bitfinex","SOLUSD",1717817900697,6.68,162.8,162.75,21.4343]
["bitfinex","SOLUSD",1717817901017,6.68,162.79,162.74,120.0]
["bitfinex","SOLUSD",1717817901214,6.68,162.79,162.73,126.68]
["bitfinex","SOLUSD",1717817902919,6.68,162.79,162.75,120.0]
["bitfinex","SOLUSD",1717817903221,6.68,162.8,162.75,120.0]
["bitfinex","SOLUSD",1717817904609,6.68,162.8,162.73,126.68]
["bitfinex","SOLUSD",1717817905711,6.68,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717817906524,6.68,162.79,162.73,126.68]
["bitfinex","SOLUSD",1717817913728,6.68,162.79,162.73,120.0]
["bitfinex","SOLUSD",1717817913925,6.68,162.79,162.73,126.68]
["bitfinex","SOLUSD",1717817915929,6.68,162.79,162.73,120.0]
["bitfinex","SOLUSD",1717817916134,6.68,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717817916328,6.68,162.78,162.73,120.0]
["bitfinex","SOLUSD",1717817916513,6.68,162.79,162.73,126.68]
["bitfinex","SOLUSD",1717817919728,6.68,162.79,162.73,120.0]
["bitfinex","SOLUSD",1717817919927,6.68,162.79,162.73,126.68]
["bitfinex","SOLUSD",1717817922119,6.68,162.79,162.73,120.0]
["bitfinex","SOLUSD",1717817922320,6.68,162.79,162.73,126.68]
["bitfinex","SOLUSD",1717817926550,6.0447,162.88,162.75,120.0]
["bitfinex","SOLUSD",1717817926714,6.68,162.85,162.79,6.68]
["bitfinex","SOLUSD",1717817928029,6.0447,162.88,162.79,6.68]
["bitfinex","SOLUSD",1717817928228,6.68,162.85,162.79,6.68]
["bitfinex","SOLUSD",1717817929834,6.68,162.84,162.78,126.68]
["bitfinex","SOLUSD",1717817930143,6.0447,162.88,162.78,126.68]
["bitfinex","SOLUSD",1717817930346,6.68,162.84,162.78,126.68]
["bitfinex","SOLUSD",1717817936848,6.0447,162.88,162.78,126.68]
["bitfinex","SOLUSD",1717817937036,6.68,162.84,162.78,126.68]
["bitfinex","SOLUSD",1717817938846,6.68,162.85,162.78,126.68]
["bitfinex","SOLUSD",1717817939833,6.68,162.84,162.78,126.68]
["bitfinex","SOLUSD",1717817941650,6.0447,162.88,162.78,126.68]
["bitfinex","SOLUSD",1717817941829,6.68,162.84,162.78,126.68]
["bitfinex","SOLUSD",1717817943554,6.68,162.87,162.83,120.0]
["bitfinex","SOLUSD",1717817943738,6.68,162.88,162.84,0.31221425]
["bitfinex","SOLUSD",1717817944550,6.68,162.88,162.83,120.0]
["bitfinex","SOLUSD",1717817945051,6.68,162.87,162.81,126.68]
["bitfinex","SOLUSD",1717817945837,6.68,162.86,162.81,120.0]
["bitfinex","SOLUSD",1717817948249,6.68,162.86,162.81,135.7634]
["bitfinex","SOLUSD",1717817948438,6.68,162.87,162.81,148.9302]
["bitfinex","SOLUSD",1717817951167,6.3306,162.92,162.81,148.9302]
["bitfinex","SOLUSD",1717817951343,6.68,162.87,162.81,148.9302]
["bitfinex","SOLUSD",1717817951957,6.68,162.88,162.82,6.68]
["bitfinex","SOLUSD",1717817953157,6.3306,162.92,162.83,120.0]
["bitfinex","SOLUSD",1717817953345,6.3306,162.92,162.83,126.68]
["bitfinex","SOLUSD",1717817953660,6.68,162.89,162.84,0.69765795]
["bitfinex","SOLUSD",1717817954654,6.68,162.88,162.83,120.0]
["bitfinex","SOLUSD",1717817955248,20.0,162.91,162.83,120.0]
["bitfinex","SOLUSD",1717817955435,6.68,162.87,162.83,120.0]
["bitfinex","SOLUSD",1717817955947,20.0,162.91,162.83,120.0]
["bitfinex","SOLUSD",1717817956156,6.68,162.87,162.83,120.0]
["bitfinex","SOLUSD",1717817956543,6.68,162.87,162.81,148.9302]
["bitfinex","SOLUSD",1717817957060,20.0,162.91,162.81,148.9302]
["bitfinex","SOLUSD",1717817957361,6.68,162.87,162.81,148.9302]
["bitfinex","SOLUSD",1717817958445,6.68,162.86,162.81,148.9302]
["bitfinex","SOLUSD",1717817958644,6.68,162.86,162.81,142.2502]
["bitfinex","SOLUSD",1717817960961,6.68,162.87,162.81,142.2502]
["bitfinex","SOLUSD",1717817964567,6.68,162.86,162.81,142.2502]
["bitfinex","SOLUSD",1717817964746,6.68,162.86,162.81,22.2502]
["bitfinex","SOLUSD",1717817967475,20.0,162.91,162.78,120.0]
["bitfinex","SOLUSD",1717817967656,6.68,162.82,162.77,15.75]
["bitfinex","SOLUSD",1717817967851,6.68,162.82,162.77,22.374]
["bitfinex","SOLUSD",1717817968863,6.68,162.83,162.77,29.054]
["bitfinex","SOLUSD",1717817970061,6.68,162.83,162.78,120.0]
["bitfinex","SOLUSD",1717817984365,6.5419,162.88,162.78,120.0]
["bitfinex","SOLUSD",1717817984575,6.68,162.83,162.78,120.0]
["bitfinex","SOLUSD",1717817991496,6.68,162.82,162.76,120.0]
["bitfinex","SOLUSD",1717817991795,6.5419,162.88,162.76,120.0]
["bitfinex","SOLUSD",1717817991796,6.68,162.81,162.76,120.0]
["bitfinex","SOLUSD",1717817995393,6.68,162.8,162.76,120.0]
["bitfinex","SOLUSD",1717817996093,6.68,162.8,162.73,142.5739]
["bitfinex","SOLUSD",1717817996287,6.68,162.78,162.73,142.5739]
["bitfinex","SOLUSD",1717817997891,6.68,162.79,162.73,149.2539]
["bitfinex","SOLUSD",1717817999316,6.68,162.79,162.73,142.5739]
["bitfinex","SOLUSD",1717817999617,6.68,162.79,162.73,149.2539]
["bitfinex","SOLUSD",1717818000910,6.68,162.79,162.73,120.0]
["bitfinex","SOLUSD",1717818001678,6.68,162.78,162.73,120.0]
["bitfinex","SOLUSD",1717818003083,6.68,162.77,162.71,134.35239753]
["bitfinex","SOLUSD",1717818004588,6.68,162.78,162.71,134.35239753]
["bitfinex","SOLUSD",1717818005016,6.68,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717818005312,6.45,162.84,162.73,120.0]
["bitfinex","SOLUSD",1717818005523,6.68,162.78,162.73,120.0]
["bitfinex","SOLUSD",1717818005728,6.68,162.79,162.73,126.68]
["bitfinex","SOLUSD",1717818007209,6.68,162.78,162.73,120.0]
["bitfinex","SOLUSD",1717818010024,63.10197649,162.9,162.8,120.0]
["bitfinex","SOLUSD",1717818010025,6.38829081,162.9,162.8,120.0]
["bitfinex","SOLUSD",1717818010328,6.45,162.92,162.82,120.0]
["bitfinex","SOLUSD",1717818010529,6.68,162.88,162.82,120.0]
["bitfinex","SOLUSD",1717818010907,6.68,162.87,162.82,120.0]
["bitfinex","SOLUSD",1717818012427,6.68,162.86,162.82,120.0]
["bitfinex","SOLUSD",1717818012807,6.45,162.92,162.78,120.0]
["bitfinex","SOLUSD",1717818012808,6.68,162.9,162.78,120.0]
["bitfinex","SOLUSD",1717818013008,6.68,162.84,162.78,126.68]
["bitfinex","SOLUSD",1717818014630,6.68,162.85,162.79,6.68]
["bitfinex","SOLUSD",1717818016148,6.68,162.83,162.78,120.0]
["bitfinex","SOLUSD",1717818016354,6.68,162.83,162.77,6.68]
["bitfinex","SOLUSD",1717818016716,6.68,162.82,162.76,126.68]
["bitfinex","SOLUSD",1717818018023,6.68,162.82,162.76,120.0]
["bitfinex","SOLUSD",1717818018337,6.68,162.82,162.76,126.68]
["bitfinex","SOLUSD",1717818022346,6.3672,162.86,162.76,126.68]
["bitfinex","SOLUSD",1717818022524,6.68,162.82,162.76,126.68]
["bitfinex","SOLUSD",1717818027738,6.3672,162.86,162.76,126.68]
["bitfinex","SOLUSD",1717818028048,6.68,162.82,162.76,126.68]
["bitfinex","SOLUSD",1717818035034,6.68,162.82,162.78,120.0]
["bitfinex","SOLUSD",1717818035235,6.68,162.85,162.81,120.0]
["bitfinex","SOLUSD",1717818035435,6.68,162.85,162.82,2.14655853]
["bitfinex","SOLUSD",1717818035736,6.68,162.85,162.83,2.1464267]
["bitfinex","SOLUSD",1717818036363,6.68,162.85,162.81,120.0]
["bitfinex","SOLUSD",1717818041648,6.68,162.86,162.81,120.0]
["bitfinex","SOLUSD",1717818047950,6.2599,162.9,162.83,120.0]
["bitfinex","SOLUSD",1717818048163,6.68,162.88,162.83,120.0]
["bitfinex","SOLUSD",1717818048363,6.2599,162.9,162.83,120.0]
["bitfinex","SOLUSD",1717818048671,6.68,162.88,162.83,120.0]
["bitfinex","SOLUSD",1717818049779,12.9399,162.87,162.81,120.0]
["bitfinex","SOLUSD",1717818049955,6.68,162.85,162.79,126.68]
["bitfinex","SOLUSD",1717818050355,6.68,162.84,162.79,120.0]
["bitfinex","SOLUSD",1717818050764,6.68,162.85,162.81,120.0]
["bitfinex","SOLUSD",1717818054876,6.68,162.86,162.81,120.0]
["bitfinex","SOLUSD",1717818055367,6.2599,162.87,162.81,120.0]
["bitfinex","SOLUSD",1717818055555,6.68,162.87,162.81,120.0]
["bitfinex","SOLUSD",1717818055753,6.68,162.87,162.83,120.0]
["bitfinex","SOLUSD",1717818055959,6.68,162.88,162.83,120.0]
["bitfinex","SOLUSD",1717818056874,6.68,162.87,162.83,120.0]
["bitfinex","SOLUSD",1717818059457,6.68,162.87,162.81,120.0]
["bitfinex","SOLUSD",1717818060975,6.5963,162.91,162.81,120.0]
["bitfinex","SOLUSD",1717818061282,6.68,162.87,162.81,120.0]
["bitfinex","SOLUSD",1717818073268,6.68,162.87,162.83,120.0]
["bitfinex","SOLUSD",1717818073668,6.68,162.88,162.83,120.0]
["bitfinex","SOLUSD",1717818075985,6.68,162.89,162.83,120.0]
["bitfinex","SOLUSD",1717818077689,6.68,162.88,162.83,120.0]
["bitfinex","SOLUSD",1717818078389,6.5963,162.91,162.77,6.68]
["bitfinex","SOLUSD",1717818078390,6.68,162.87,162.81,126.68]
["bitfinex","SOLUSD",1717818078791,6.68,162.87,162.81,120.0]
["bitfinex","SOLUSD",1717818081295,6.68,162.86,162.81,120.0]
["bitfinex","SOLUSD",1717818088781,6.68,162.87,162.81,120.0]
["bitfinex","SOLUSD",1717818103720,6.68,162.88,162.81,126.68]
["bitfinex","SOLUSD",1717818109812,6.68,162.87,162.81,126.68]
["bitfinex","SOLUSD",1717818112319,6.68,162.88,162.83,143.1584]
["bitfinex","SOLUSD",1717818114922,2.2709,162.93,162.83,143.1584]
["bitfinex","SOLUSD",1717818115115,6.68,162.88,162.83,143.1584]
["bitfinex","SOLUSD",1717818116729,6.68,162.88,162.84,21.4967]
["bitfinex","SOLUSD",1717818117027,6.68,162.89,162.84,21.4967]
["bitfinex","SOLUSD",1717818117230,2.2708,162.94,162.84,21.4967]
["bitfinex","SOLUSD",1717818117401,17.07896541,162.95,162.86,126.68]
["bitfinex","SOLUSD",1717818117604,13.33086541,162.98,162.86,126.68]
["bitfinex","SOLUSD",1717818117805,6.68,162.93,162.86,126.68]
["bitfinex","SOLUSD",1717818120428,2.2703,162.97,162.88,120.0]
["bitfinex","SOLUSD",1717818120626,6.68,162.92,162.88,135.4125]
["bitfinex","SOLUSD",1717818120833,6.68,162.93,162.88,135.4125]
["bitfinex","SOLUSD",1717818121220,6.68,162.93,162.88,141.4967]
["bitfinex","SOLUSD",1717818125741,6.68,162.92,162.88,141.4967]
["bitfinex","SOLUSD",1717818126045,6.68,162.91,162.86,120.0]
["bitfinex","SOLUSD",1717818126233,6.68,162.91,162.86,141.4967]
["bitfinex","SOLUSD",1717818126746,6.68,162.9,162.86,141.4967]
["bitfinex","SOLUSD",1717818132745,6.68,162.9,162.87,15.4125]
["bitfinex","SOLUSD",1717818135043,2.2704,162.97,162.87,15.4125]
["bitfinex","SOLUSD",1717818135524,6.68,162.9,162.87,15.4125]
["bitfinex","SOLUSD",1717818137338,6.68,162.91,162.87,15.4125]
["bitfinex","SOLUSD",1717818139043,6.68,162.88,162.84,141.7725]
["bitfinex","SOLUSD",1717818139626,6.68,162.88,162.85,15.2008]
["bitfinex","SOLUSD",1717818139952,6.68,162.89,162.85,21.7725]
["bitfinex","SOLUSD",1717818147047,2.2704,162.97,162.85,21.7725]
["bitfinex","SOLUSD",1717818147449,6.68,162.89,162.85,21.7725]
["bitfinex","SOLUSD",1717818147632,2.2704,162.97,162.86,15.2008]
["bitfinex","SOLUSD",1717818147953,6.68,162.89,162.86,15.2008]
["bitfinex","SOLUSD",1717818148135,6.68,162.9,162.86,15.2008]
["bitfinex","SOLUSD",1717818148540,2.2704,162.97,162.86,15.2008]
["bitfinex","SOLUSD",1717818148851,33.33002233,162.98,162.86,15.2008]
["bitfinex","SOLUSD",1717818149051,6.68,162.9,162.86,15.2008]
["bitfinex","SOLUSD",1717818149263,6.68,162.9,162.86,21.7725]
["bitfinex","SOLUSD",1717818155663,6.68,162.9,162.84,120.0]
["bitfinex","SOLUSD",1717818160174,22.2702,162.98,162.84,120.0]
["bitfinex","SOLUSD",1717818160348,6.68,162.9,162.84,120.0]
["bitfinex","SOLUSD",1717818162573,22.2702,162.98,162.84,120.0]
["bitfinex","SOLUSD",1717818162752,6.68,162.9,162.84,126.68]
["bitfinex","SOLUSD",1717818164972,6.68,162.9,162.84,120.0]
["bitfinex","SOLUSD",1717818165169,6.68,162.9,162.84,126.68]
["bitfinex","SOLUSD",1717818167570,6.68,162.9,162.84,120.0]
["bitfinex","SOLUSD",1717818167878,6.68,162.9,162.84,126.68]
["bitfinex","SOLUSD",1717818172778,6.68,162.9,162.84,120.0]
["bitfinex","SOLUSD",1717818172975,6.68,162.9,162.84,126.68]
["bitfinex","SOLUSD",1717818175483,6.68,162.89,162.82,141.649]
["bitfinex","SOLUSD",1717818175683,6.68,162.88,162.82,148.329]
["bitfinex","SOLUSD",1717818177565,6.68,162.89,162.82,148.329]
["bitfinex","SOLUSD",1717818178185,2.2705,162.96,162.82,148.329]
["bitfinex","SOLUSD",1717818178484,6.68,162.89,162.83,6.68]
["bitfinex","SOLUSD",1717818178687,6.68,162.89,162.82,141.649]
["bitfinex","SOLUSD",1717818178855,6.68,162.88,162.82,148.329]
["bitfinex","SOLUSD",1717818179258,6.68,162.88,162.82,141.649]
["bitfinex","SOLUSD",1717818179571,6.68,162.87,162.82,148.329]
["bitfinex","SOLUSD",1717818181096,6.68,162.87,162.82,141.649]
["bitfinex","SOLUSD",1717818182683,2.2713,162.9,162.82,141.649]
["bitfinex","SOLUSD",1717818182884,6.68,162.85,162.82,21.649]
["bitfinex","SOLUSD",1717818183062,6.68,162.9,162.82,21.649]
["bitfinex","SOLUSD",1717818183256,6.68,162.86,162.82,21.649]
["bitfinex","SOLUSD",1717818187084,6.68,162.86,162.8,6.68]
["bitfinex","SOLUSD",1717818187392,6.68,162.85,162.79,126.68]
["bitfinex","SOLUSD",1717818192498,6.68,162.84,162.79,120.0]
["bitfinex","SOLUSD",1717818194797,6.68,162.84,162.79,135.091]
["bitfinex","SOLUSD",1717818195301,6.68,162.82,162.78,6.0768]
["bitfinex","SOLUSD",1717818195477,6.68,162.83,162.78,6.0768]
["bitfinex","SOLUSD",1717818203804,6.68,162.83,162.77,120.0]
["bitfinex","SOLUSD",1717818204002,6.68,162.82,162.77,120.0]
["bitfinex","SOLUSD",1717818205907,6.3747,162.9,162.79,120.0]
["bitfinex","SOLUSD",1717818206103,6.68,162.87,162.8,6.68]
["bitfinex","SOLUSD",1717818206301,6.68,162.87,162.77,29.23205308]
["bitfinex","SOLUSD",1717818206302,6.68,162.88,162.83,120.0]
["bitfinex","SOLUSD",1717818206606,6.68,162.88,162.83,135.091]
["bitfinex","SOLUSD",1717818206777,6.68,162.88,162.84,6.6131]
["bitfinex","SOLUSD",1717818206984,6.68,162.91,162.85,126.68]
["bitfinex","SOLUSD",1717818208704,6.68,162.9,162.85,126.68]
["bitfinex","SOLUSD",1717818209007,6.68,162.9,162.85,141.7041]
["bitfinex","SOLUSD",1717818209204,2.2703,162.97,162.85,141.7041]
["bitfinex","SOLUSD",1717818209395,6.68,162.9,162.85,141.7041]
["bitfinex","SOLUSD",1717818209802,2.2704,162.96,162.85,141.7041]
["bitfinex","SOLUSD",1717818209990,6.68,162.91,162.85,148.3841]
["bitfinex","SOLUSD",1717818210188,2.2703,162.97,162.85,141.7041]
["bitfinex","SOLUSD",1717818210406,6.68,162.9,162.85,141.7041]
["bitfinex","SOLUSD",1717818210904,2.2703,162.97,162.85,141.7041]
["bitfinex","SOLUSD",1717818211086,6.68,162.9,162.85,141.7041]
["bitfinex","SOLUSD",1717818212692,20.0,162.98,162.85,141.7041]
["bitfinex","SOLUSD",1717818212891,22.2702,162.98,162.85,148.3841]
["bitfinex","SOLUSD",1717818213203,6.68,162.91,162.85,148.3841]
["bitfinex","SOLUSD",1717818213908,6.68,162.9,162.85,120.0]
["bitfinex","SOLUSD",1717818214113,6.68,162.9,162.86,22.5342]
["bitfinex","SOLUSD",1717818215311,2.2705,162.96,162.86,22.5342]
["bitfinex","SOLUSD",1717818215312,2.2704,162.97,162.86,22.5342]
["bitfinex","SOLUSD",1717818215512,6.68,162.9,162.86,22.5342]
["bitfinex","SOLUSD",1717818216506,6.68,162.9,162.86,6.226]
["bitfinex","SOLUSD",1717818216692,6.68,162.9,162.87,16.3082]
["bitfinex","SOLUSD",1717818217616,6.68,162.9,162.87,22.5342]
["bitfinex","SOLUSD",1717818219818,6.68,162.91,162.87,22.5342]
["bitfinex","SOLUSD",1717818222018,2.2704,162.97,162.87,142.5342]
["bitfinex","SOLUSD",1717818222221,6.68,162.91,162.88,22.5342]
["bitfinex","SOLUSD",1717818224724,6.68,162.91,162.87,120.0]
["bitfinex","SOLUSD",1717818224725,22.2702,162.98,162.89,126.226]
["bitfinex","SOLUSD",1717818225022,6.68,162.93,162.89,142.5342]
["bitfinex","SOLUSD",1717818226812,6.68,162.92,162.89,142.5342]
["bitfinex","SOLUSD",1717818229833,6.68,162.93,162.89,142.5342]
["bitfinex","SOLUSD",1717818238346,20.0,162.98,162.89,120.0]
["bitfinex","SOLUSD",1717818238537,6.68,162.93,162.9,16.2636]
["bitfinex","SOLUSD",1717818240343,6.68,162.93,162.9,22.7859]
["bitfinex","SOLUSD",1717818240843,20.0,162.98,162.9,22.7859]
["bitfinex","SOLUSD",1717818241024,6.68,162.93,162.89,120.0]
["bitfinex","SOLUSD",1717818241742,6.68,162.93,162.89,136.2636]
["bitfinex","SOLUSD",1717818242842,2.27,162.99,162.89,136.2636]
["bitfinex","SOLUSD",1717818243048,6.68,162.93,162.89,142.7859]
["bitfinex","SOLUSD",1717818247539,6.68,162.93,162.9,16.2636]
["bitfinex","SOLUSD",1717818253057,6.68,162.93,162.9,22.7859]
["bitfinex","SOLUSD",1717818255535,26.72,162.99,162.9,22.7859]
["bitfinex","SOLUSD",1717818255850,6.68,162.94,162.9,22.7859]
["bitfinex","SOLUSD",1717818256056,6.68,162.94,162.91,16.481]
["bitfinex","SOLUSD",1717818256238,6.68,162.95,162.91,22.6207]
["bitfinex","SOLUSD",1717818259872,6.68,162.95,162.91,142.6207]
["bitfinex","SOLUSD",1717818261042,6.68,162.95,162.92,16.481]
["bitfinex","SOLUSD",1717818264853,20.0,162.98,162.92,16.481]
["bitfinex","SOLUSD",1717818269271,20.0,162.98,162.91,6.1397]
["bitfinex","SOLUSD",1717818269575,22.2702,162.98,162.91,6.1397]
["bitfinex","SOLUSD",1717818269771,20.0,162.98,162.89,120.0]
["bitfinex","SOLUSD",1717818278678,20.0,162.98,162.84,16.5407]
["bitfinex","SOLUSD",1717818278980,6.68,162.88,162.84,16.5407]
["bitfinex","SOLUSD",1717818279364,6.68,162.87,162.84,16.5407]
["bitfinex","SOLUSD",1717818279557,6.68,162.87,162.83,120.0]
["bitfinex","SOLUSD",1717818279758,6.68,162.87,162.82,22.7515]
["bitfinex","SOLUSD",1717818286168,6.68,162.86,162.82,22.7515]
["bitfinex","SOLUSD",1717818288981,6.68,162.86,162.83,120.0]
["bitfinex","SOLUSD",1717818293097,6.68,162.86,162.81,120.0]
["bitfinex","SOLUSD",1717818293299,6.68,162.86,162.81,126.68]
["bitfinex","SOLUSD",1717818293478,6.68,162.86,162.81,120.0]
["bitfinex","SOLUSD",1717818293674,6.68,162.9,162.81,120.0]
["bitfinex","SOLUSD",1717818293878,6.68,162.85,162.81,120.0]
["bitfinex","SOLUSD",1717818294408,6.68,162.85,162.79,120.0]
["bitfinex","SOLUSD",1717818294605,6.68,162.85,162.79,126.68]
["bitfinex","SOLUSD",1717818295600,6.68,162.85,162.79,120.0]
["bitfinex","SOLUSD",1717818295898,6.68,162.9,162.79,120.0]
["bitfinex","SOLUSD",1717818296097,6.68,162.84,162.79,120.0]
["bitfinex","SOLUSD",1717818299781,26.72,162.9,162.79,120.0]
["bitfinex","SOLUSD",1717818304595,26.72,162.9,162.79,126.68]
["bitfinex","SOLUSD",1717818305282,6.0971,162.91,162.81,120.0]
["bitfinex","SOLUSD",1717818305487,6.68,162.86,162.81,120.0]
["bitfinex","SOLUSD",1717818309704,6.68,162.88,162.82,120.0]
["bitfinex","SOLUSD",1717818309898,6.68,162.87,162.82,120.0]
["bitfinex","SOLUSD",1717818310591,6.68,162.9,162.8,120.0]
["bitfinex","SOLUSD",1717818310791,6.68,162.84,162.8,120.0]
["bitfinex","SOLUSD",1717818311097,6.68,162.84,162.78,126.68]
["bitfinex","SOLUSD",1717818311492,6.68,162.84,162.78,120.0]
["bitfinex","SOLUSD",1717818311691,6.68,162.83,162.78,120.0]
["bitfinex","SOLUSD",1717818313396,26.72,162.9,162.73,22.5258]
["bitfinex","SOLUSD",1717818313397,6.68,162.82,162.76,120.0]
["bitfinex","SOLUSD",1717818313597,6.68,162.82,162.76,126.68]
["bitfinex","SOLUSD",1717818313784,6.2451,162.86,162.76,126.68]
["bitfinex","SOLUSD",1717818313785,6.68,162.81,162.76,126.68]
["bitfinex","SOLUSD",1717818313985,6.68,162.81,162.76,120.0]
["bitfinex","SOLUSD",1717818315893,6.68,162.82,162.76,126.68]
["bitfinex","SOLUSD",1717818325627,6.2451,162.86,162.78,120.0]
["bitfinex","SOLUSD",1717818325924,6.68,162.86,162.8,126.68]
["bitfinex","SOLUSD",1717818326221,6.68,162.86,162.82,120.0]
["bitfinex","SOLUSD",1717818326423,6.68,162.88,162.82,126.68]
["bitfinex","SOLUSD",1717818326924,8.6157,162.94,162.82,126.68]
["bitfinex","SOLUSD",1717818327229,6.68,162.87,162.82,126.68]
["bitfinex","SOLUSD",1717818329031,20.0,162.93,162.84,120.0]
["bitfinex","SOLUSD",1717818329327,6.68,162.89,162.84,120.0]
["bitfinex","SOLUSD",1717818332099,20.0,162.93,162.84,120.0]
["bitfinex","SOLUSD",1717818332323,6.68,162.89,162.84,120.0]
["bitfinex","SOLUSD",1717818332523,20.0,162.93,162.84,120.0]
["bitfinex","SOLUSD",1717818332724,6.68,162.89,162.84,120.0]
["bitfinex","SOLUSD",1717818333029,20.0,162.93,162.86,120.0]
["bitfinex","SOLUSD",1717818333205,6.68,162.9,162.86,120.0]
["bitfinex","SOLUSD",1717818337132,6.68,162.9,162.84,126.68]
["bitfinex","SOLUSD",1717818337719,6.68,162.89,162.84,120.0]
["bitfinex","SOLUSD",1717818342833,6.3449,162.94,162.86,120.0]
["bitfinex","SOLUSD",1717818343024,6.68,162.9,162.86,120.0]
["bitfinex","SOLUSD",1717818353737,6.68,162.9,162.84,126.68]
["bitfinex","SOLUSD",1717818353923,6.68,162.9,162.84,120.0]
["bitfinex","SOLUSD",1717818354232,6.68,162.88,162.82,120.0]
["bitfinex","SOLUSD",1717818354453,6.68,162.86,162.8,120.0]
["bitfinex","SOLUSD",1717818354628,6.68,162.86,162.8,126.68]
["bitfinex","SOLUSD",1717818359430,6.68,162.86,162.8,120.0]
["bitfinex","SOLUSD",1717818359631,6.68,162.86,162.8,126.68]
["bitfinex","SOLUSD",1717818361724,6.68,162.86,162.8,120.0]
["bitfinex","SOLUSD",1717818361931,6.68,162.84,162.8,120.0]
["bitfinex","SOLUSD",1717818362238,6.68,162.83,162.8,120.0]
["bitfinex","SOLUSD",1717818363753,6.68,162.84,162.8,120.0]
["bitfinex","SOLUSD",1717818368057,6.68,162.84,162.78,126.68]
["bitfinex","SOLUSD",1717818368251,6.68,162.83,162.78,120.0]
["bitfinex","SOLUSD",1717818370350,6.68,162.8,162.76,120.0]
["bitfinex","SOLUSD",1717818370556,6.68,162.79,162.74,120.0]
["bitfinex","SOLUSD",1717818371936,6.68,162.8,162.74,126.68]
["bitfinex","SOLUSD",1717818373361,6.68,162.8,162.74,120.0]
["bitfinex","SOLUSD",1717818373663,6.68,162.8,162.74,126.68]
["bitfinex","SOLUSD",1717818375758,6.68,162.81,162.75,6.68]
["bitfinex","SOLUSD",1717818377170,6.68,162.81,162.74,120.0]
["bitfinex","SOLUSD",1717818377457,6.68,162.81,162.75,6.68]
["bitfinex","SOLUSD",1717818386466,6.68,162.81,162.74,120.0]
["bitfinex","SOLUSD",1717818386671,6.68,162.81,162.75,6.68]
["bitfinex","SOLUSD",1717818386863,6.68,162.81,162.74,120.0]
["bitfinex","SOLUSD",1717818387165,6.68,162.81,162.75,6.68]
["bitfinex","SOLUSD",1717818388073,6.68,162.81,162.74,120.0]
["bitfinex","SOLUSD",1717818388275,6.68,162.81,162.75,6.68]
["bitfinex","SOLUSD",1717818391265,6.0867,162.89,162.79,120.0]
["bitfinex","SOLUSD",1717818391456,6.0867,162.89,162.8,6.68]
["bitfinex","SOLUSD",1717818391860,12.7667,162.85,162.8,6.68]
["bitfinex","SOLUSD",1717818392060,12.7667,162.85,162.79,126.68]
["bitfinex","SOLUSD",1717818392677,6.0867,162.85,162.79,126.68]
["bitfinex","SOLUSD",1717818392880,12.7667,162.85,162.79,126.68]
["bitfinex","SOLUSD",1717818393375,6.0867,162.85,162.79,126.68]
["bitfinex","SOLUSD",1717818393577,6.0867,162.85,162.79,120.0]
["bitfinex","SOLUSD",1717818393755,12.7667,162.85,162.79,126.68]
["bitfinex","SOLUSD",1717818394462,6.0867,162.85,162.79,126.68]
["bitfinex","SOLUSD",1717818394663,12.7667,162.85,162.79,126.68]
["bitfinex","SOLUSD",1717818395955,6.6623,162.9,162.81,120.0]
["bitfinex","SOLUSD",1717818396160,6.68,162.87,162.81,126.68]
["bitfinex","SOLUSD",1717818397882,6.68,162.86,162.81,126.68]
["bitfinex","SOLUSD",1717818398059,6.68,162.86,162.81,120.0]
["bitfinex","SOLUSD",1717818400890,6.68,162.86,162.8,6.68]
["bitfinex","SOLUSD",1717818405790,6.68,162.85,162.8,6.68]
["bitfinex","SOLUSD",1717818405986,6.68,162.85,162.79,126.68]
["bitfinex","SOLUSD",1717818408563,20.0,162.89,162.8,6.68]
["bitfinex","SOLUSD",1717818417794,20.0,162.89,162.79,126.68]
["bitfinex","SOLUSD",1717818418675,20.0,162.89,162.8,6.68]
["bitfinex","SOLUSD",1717818419695,6.68,162.86,162.8,6.68]
["bitfinex","SOLUSD",1717818423001,6.6623,162.9,162.83,126.68]
["bitfinex","SOLUSD",1717818423306,13.3423,162.9,162.84,6.68]
["bitfinex","SOLUSD",1717818424579,6.6623,162.9,162.84,6.68]
["bitfinex","SOLUSD",1717818424996,13.3423,162.9,162.83,120.0]
["bitfinex","SOLUSD",1717818425185,13.3423,162.9,162.84,6.68]
["bitfinex","SOLUSD",1717818425801,6.6623,162.9,162.84,6.68]
["bitfinex","SOLUSD",1717818425982,13.3423,162.9,162.84,6.68]
["bitfinex","SOLUSD",1717818429288,6.6623,162.9,162.85,6.68]
["bitfinex","SOLUSD",1717818430594,6.68,162.86,162.8,120.0]
["bitfinex","SOLUSD",1717818432105,6.68,162.85,162.78,120.0]
["bitfinex","SOLUSD",1717818432286,6.68,162.85,162.79,6.68]
["bitfinex","SOLUSD",1717818436796,6.6522,162.9,162.82,6.68]
["bitfinex","SOLUSD",1717818437042,6.68,162.88,162.82,6.68]
["bitfinex","SOLUSD",1717818443013,6.68,162.88,162.8,120.0]
["bitfinex","SOLUSD",1717818443317,6.6522,162.9,162.82,6.68]
["bitfinex","SOLUSD",1717818443514,6.68,162.88,162.82,126.68]
["bitfinex","SOLUSD",1717818444921,6.68,162.87,162.82,126.68]
["bitfinex","SOLUSD",1717818445298,6.6522,162.9,162.82,126.68]
["bitfinex","SOLUSD",1717818445525,6.68,162.87,162.82,126.68]
["bitfinex","SOLUSD",1717818447324,6.68,162.87,162.82,120.0]
["bitfinex","SOLUSD",1717818452010,6.6522,162.9,162.82,120.0]
["bitfinex","SOLUSD",1717818452220,6.68,162.88,162.82,126.68]
["bitfinex","SOLUSD",1717818463045,2.2707,162.94,162.84,126.68]
["bitfinex","SOLUSD",1717818463242,6.68,162.9,162.84,126.68]
["bitfinex","SOLUSD",1717818464856,6.68,162.89,162.82,126.68]
["bitfinex","SOLUSD",1717818465058,6.68,162.88,162.82,126.68]
["bitfinex","SOLUSD",1717818466161,22.2708,162.94,162.82,120.0]
["bitfinex","SOLUSD",1717818466162,6.68,162.89,162.82,120.0]
["bitfinex","SOLUSD",1717818466366,6.68,162.89,162.83,6.68]
["bitfinex","SOLUSD",1717818469851,6.68,162.86,162.78,120.0]
["bitfinex","SOLUSD",1717818470051,6.68,162.85,162.79,6.68]
["bitfinex","SOLUSD",1717818471565,26.72,162.9,162.78,120.0]
["bitfinex","SOLUSD",1717818471765,26.72,162.9,162.79,6.68]
["bitfinex","SOLUSD",1717818472177,26.72,162.9,162.78,120.0]
["bitfinex","SOLUSD",1717818472479,26.72,162.9,162.8,126.68]
["bitfinex","SOLUSD",1717818472772,6.68,162.87,162.81,6.68]
["bitfinex","SOLUSD",1717818475555,6.68,162.86,162.81,6.68]
["bitfinex","SOLUSD",1717818475752,6.68,162.86,162.8,126.68]
["bitfinex","SOLUSD",1717818477361,6.68,162.9,162.79,6.68]
["bitfinex","SOLUSD",1717818477562,6.68,162.85,162.79,6.68]
["bitfinex","SOLUSD",1717818479464,6.68,162.82,162.77,22.3989]
["bitfinex","SOLUSD",1717818479776,6.68,162.81,162.75,6.68]
["bitfinex","SOLUSD",1717818479986,6.68,162.81,162.74,127.31128642]
["bitfinex","SOLUSD",1717818480162,6.68,162.8,162.74,133.99128642]
["bitfinex","SOLUSD",1717818481081,6.68,162.79,162.73,29.5374]
["bitfinex","SOLUSD",1717818486769,6.68,162.79,162.73,22.9736]
["bitfinex","SOLUSD",1717818487091,6.68,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717818487276,6.68,162.79,162.72,120.0]
["bitfinex","SOLUSD",1717818487277,6.68,162.78,162.72,126.68]
["bitfinex","SOLUSD",1717818492386,6.6522,162.83,162.75,6.68]
["bitfinex","SOLUSD",1717818492590,6.68,162.81,162.75,6.68]
["bitfinex","SOLUSD",1717818497786,6.68,162.8,162.75,6.68]
["bitfinex","SOLUSD",1717818498288,6.68,162.8,162.74,126.68]
["bitfinex","SOLUSD",1717818499889,6.68,162.8,162.74,120.0]
["bitfinex","SOLUSD",1717818500087,6.68,162.8,162.74,126.68]
["bitfinex","SOLUSD",1717818507189,6.6522,162.83,162.74,126.68]
["bitfinex","SOLUSD",1717818507398,6.6522,162.83,162.75,6.68]
["bitfinex","SOLUSD",1717818507596,6.68,162.81,162.75,6.68]
["bitfinex","SOLUSD",1717818513170,6.68,162.8,162.75,6.68]
["bitfinex","SOLUSD",1717818513484,6.68,162.8,162.74,126.68]
["bitfinex","SOLUSD",1717818513888,6.68,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717818516377,6.68,162.79,162.78,2.273]
["bitfinex","SOLUSD",1717818537212,6.5958,162.78,162.77,2.273]
["bitfinex","SOLUSD",1717818537508,13.2758,162.78,162.77,2.273]
["bitfinex","SOLUSD",1717818540911,6.68,162.78,162.76,2.2732]
["bitfinex","SOLUSD",1717818541121,13.2758,162.77,162.76,2.2732]
["bitfinex","SOLUSD",1717818545514,6.68,162.77,162.76,2.2732]
["bitfinex","SOLUSD",1717818551005,2.09928,162.77,162.76,2.2732]
["bitfinex","SOLUSD",1717818551315,6.68,162.77,162.76,2.2732]
["bitfinex","SOLUSD",1717818563348,6.3973,162.85,162.73,120.0]
["bitfinex","SOLUSD",1717818563552,6.3973,162.85,162.8,2.2726]
["bitfinex","SOLUSD",1717818563553,8.6693,162.85,162.8,2.2726]
["bitfinex","SOLUSD",1717818563740,6.68,162.81,162.8,2.2726]
["bitfinex","SOLUSD",1717818567453,6.68,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717818567661,6.68,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717818573073,264.7692,162.86,162.8,2.2726]
["bitfinex","SOLUSD",1717818573249,6.68,162.81,162.8,2.2726]
["bitfinex","SOLUSD",1717818578643,6.68,162.81,162.79,2.2727]
["bitfinex","SOLUSD",1717818578958,6.68,162.8,162.79,2.2727]
["bitfinex","SOLUSD",1717818588153,6.68,162.8,162.73,126.68]
["bitfinex","SOLUSD",1717818588154,6.3292,162.84,162.8,2.2727]
["bitfinex","SOLUSD",1717818588354,6.68,162.81,162.8,2.2727]
["bitfinex","SOLUSD",1717818591488,6.3292,162.84,162.8,2.2727]
["bitfinex","SOLUSD",1717818591777,6.68,162.81,162.8,2.2727]
["bitfinex","SOLUSD",1717818593368,20.0,162.83,162.8,2.2727]
["bitfinex","SOLUSD",1717818593567,6.68,162.81,162.8,2.2727]
["bitfinex","SOLUSD",1717818595776,6.68,162.81,162.73,126.68]
["bitfinex","SOLUSD",1717818595990,6.68,162.81,162.79,2.2727]
["bitfinex","SOLUSD",1717818597175,6.68,162.81,162.8,2.2727]
["bitfinex","SOLUSD",1717818597675,6.68,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717818601193,6.68,162.81,162.8,2.2727]
["bitfinex","SOLUSD",1717818602286,8.4878,162.85,162.8,2.2727]
["bitfinex","SOLUSD",1717818602486,6.68,162.81,162.8,2.2727]
["bitfinex","SOLUSD",1717818603185,6.68,162.81,162.79,2.2728]
["bitfinex","SOLUSD",1717818604992,6.68,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717818611197,8.4878,162.85,162.79,2.2728]
["bitfinex","SOLUSD",1717818611390,6.68,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717818612401,6.2158,162.85,162.8,2.2726]
["bitfinex","SOLUSD",1717818612591,6.68,162.81,162.8,2.2726]
["bitfinex","SOLUSD",1717818614408,256.1,162.86,162.76,6.68]
["bitfinex","SOLUSD",1717818614617,6.68,162.84,162.83,2.2722]
["bitfinex","SOLUSD",1717818614986,256.1,162.86,162.84,2.2721]
["bitfinex","SOLUSD",1717818615196,6.68,162.85,162.84,2.2721]
["bitfinex","SOLUSD",1717818615582,6.68,162.85,162.83,2.2722]
["bitfinex","SOLUSD",1717818617102,2.2716,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717818617307,6.68,162.85,162.83,2.2722]
["bitfinex","SOLUSD",1717818619212,22.2716,162.88,162.83,2.2722]
["bitfinex","SOLUSD",1717818619386,6.68,162.84,162.83,2.2722]
["bitfinex","SOLUSD",1717818620409,6.68,162.84,162.78,6.68]
["bitfinex","SOLUSD",1717818620613,6.68,162.83,162.77,126.68]
["bitfinex","SOLUSD",1717818620827,6.68,162.82,162.77,120.0]
["bitfinex","SOLUSD",1717818621109,6.68,162.82,162.78,21.9297]
["bitfinex","SOLUSD",1717818621513,2.2717,162.87,162.78,21.9297]
["bitfinex","SOLUSD",1717818621690,6.68,162.81,162.78,21.9297]
["bitfinex","SOLUSD",1717818625819,6.68,162.82,162.78,21.9297]
["bitfinex","SOLUSD",1717818626196,2.2716,162.88,162.78,21.9297]
["bitfinex","SOLUSD",1717818626397,6.68,162.82,162.78,21.9297]
["bitfinex","SOLUSD",1717818626711,6.68,162.83,162.79,15.4703]
["bitfinex","SOLUSD",1717818627614,6.68,162.83,162.79,21.7276]
["bitfinex","SOLUSD",1717818628004,2.2716,162.88,162.79,21.7276]
["bitfinex","SOLUSD",1717818628209,6.68,162.83,162.79,21.7276]
["bitfinex","SOLUSD",1717818628428,6.68,162.84,162.79,21.7276]
["bitfinex","SOLUSD",1717818628597,6.68,162.84,162.8,21.7276]
["bitfinex","SOLUSD",1717818630299,22.2715,162.89,162.8,21.7276]
["bitfinex","SOLUSD",1717818630500,6.68,162.84,162.8,21.7276]
["bitfinex","SOLUSD",1717818631818,2.2715,162.89,162.8,21.7276]
["bitfinex","SOLUSD",1717818632019,6.68,162.84,162.8,21.7276]
["bitfinex","SOLUSD",1717818633727,6.68,162.84,162.81,15.4703]
["bitfinex","SOLUSD",1717818637020,6.68,162.83,162.77,6.68]
["bitfinex","SOLUSD",1717818637229,6.68,162.82,162.76,28.9993]
["bitfinex","SOLUSD",1717818641530,2.2716,162.88,162.76,28.9993]
["bitfinex","SOLUSD",1717818641703,6.68,162.82,162.76,28.9993]
["bitfinex","SOLUSD",1717818649531,26.3323,162.89,162.78,120.0]
["bitfinex","SOLUSD",1717818649713,26.3323,162.89,162.78,126.68]
["bitfinex","SOLUSD",1717818649714,6.68,162.84,162.78,126.68]
["bitfinex","SOLUSD",1717818649917,6.68,162.85,162.79,6.68]
["bitfinex","SOLUSD",1717818655840,6.68,162.84,162.78,126.68]
["bitfinex","SOLUSD",1717818663229,2.2717,162.87,162.77,6.68]
["bitfinex","SOLUSD",1717818663430,6.68,162.83,162.77,6.68]
["bitfinex","SOLUSD",1717818664327,6.68,162.83,162.76,120.0]
["bitfinex","SOLUSD",1717818664520,6.68,162.83,162.77,6.68]
["bitfinex","SOLUSD",1717818667246,6.68,162.83,162.76,120.0]
["bitfinex","SOLUSD",1717818667445,6.68,162.83,162.77,6.68]
["bitfinex","SOLUSD",1717818667740,6.68,162.82,162.76,126.68]
["bitfinex","SOLUSD",1717818668038,6.68,162.81,162.74,120.0]
["bitfinex","SOLUSD",1717818668242,6.68,162.78,162.72,120.0]
["bitfinex","SOLUSD",1717818668444,6.68,162.78,162.73,6.68]
["bitfinex","SOLUSD",1717818668941,6.68,162.77,162.72,120.0]
["bitfinex","SOLUSD",1717818669131,6.68,162.78,162.72,126.68]
["bitfinex","SOLUSD",1717818669320,6.68,162.78,162.77,2.2731]
["bitfinex","SOLUSD",1717818671521,6.68,162.78,162.73,6.68]
["bitfinex","SOLUSD",1717818671522,6.68,162.79,162.78,2.273]
["bitfinex","SOLUSD",1717818672343,6.6011,162.83,162.79,2.2727]
["bitfinex","SOLUSD",1717818672643,6.68,162.8,162.79,2.2727]
["bitfinex","SOLUSD",1717818673034,6.6011,162.81,162.8,2.2726]
["bitfinex","SOLUSD",1717818673233,13.2811,162.81,162.8,2.2726]
["bitfinex","SOLUSD",1717818673429,20.0,162.82,162.81,2.2725]
["bitfinex","SOLUSD",1717818673635,6.6011,162.89,162.81,2.2725]
["bitfinex","SOLUSD",1717818673836,6.68,162.82,162.81,2.2725]
["bitfinex","SOLUSD",1717818674028,6.68,162.82,162.75,6.68]
["bitfinex","SOLUSD",1717818674029,6.68,162.82,162.8,2.2726]
["bitfinex","SOLUSD",1717818674225,6.68,162.81,162.8,2.2726]
["bitfinex","SOLUSD",1717818682443,6.68,162.81,162.73,6.68]
["bitfinex","SOLUSD",1717818682646,6.6011,162.82,162.79,2.2728]
["bitfinex","SOLUSD",1717818682851,6.68,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717818689153,6.68,162.8,162.7,120.0]
["bitfinex","SOLUSD",1717818689356,6.68,162.81,162.78,2.2729]
["bitfinex","SOLUSD",1717818689543,6.68,162.79,162.78,2.2729]
["bitfinex","SOLUSD",1717818690760,6.68,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717818690977,6.4925,162.83,162.79,2.2728]
["bitfinex","SOLUSD",1717818691141,6.68,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717818692047,20.0,162.82,162.8,2.2727]
["bitfinex","SOLUSD",1717818692462,6.68,162.81,162.8,2.2727]
["bitfinex","SOLUSD",1717818692661,6.68,162.81,162.79,2.2727]
["bitfinex","SOLUSD",1717818692861,26.68,162.81,162.79,2.2727]
["bitfinex","SOLUSD",1717818694267,6.68,162.8,162.79,2.2727]
["bitfinex","SOLUSD",1717818694672,6.68,162.8,162.78,2.2729]
["bitfinex","SOLUSD",1717818694870,6.68,162.79,162.78,2.2729]
["bitfinex","SOLUSD",1717818695882,6.68,162.79,162.78,2.273]
["bitfinex","SOLUSD",1717818696558,6.68,162.79,162.71,6.68]
["bitfinex","SOLUSD",1717818696763,6.68,162.77,162.76,2.2731]
["bitfinex","SOLUSD",1717818709284,6.68,162.77,162.7,126.68]
["bitfinex","SOLUSD",1717818709285,6.68,162.77,162.74,2.2734]
["bitfinex","SOLUSD",1717818709488,26.68,162.81,162.74,2.2735]
["bitfinex","SOLUSD",1717818709489,6.68,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717818711487,6.68,162.75,162.72,2.2737]
["bitfinex","SOLUSD",1717818711690,6.68,162.73,162.72,2.2737]
["bitfinex","SOLUSD",1717818726795,8.5262,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717818726997,6.68,162.74,162.73,2.2736]
["bitfinex","SOLUSD",1717818727389,6.68,162.75,162.74,2.2734]
["bitfinex","SOLUSD",1717818731778,6.68,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1717818732086,2.273,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717818732087,6.68,162.74,162.73,2.2736]
["bitfinex","SOLUSD",1717818732574,2.273,162.78,162.63,26.72]
["bitfinex","SOLUSD",1717818732575,8.5262,162.84,162.72,120.0]
["bitfinex","SOLUSD",1717818732780,6.5773,162.86,162.72,126.68]
["bitfinex","SOLUSD",1717818732781,2.2723,162.83,162.72,126.68]
["bitfinex","SOLUSD",1717818733087,6.68,162.78,162.77,2.2731]
["bitfinex","SOLUSD",1717818739285,6.68,162.78,162.76,2.2732]
["bitfinex","SOLUSD",1717818739485,6.68,162.77,162.76,2.2732]
["bitfinex","SOLUSD",1717818745616,8.8836,162.81,162.76,2.2732]
["bitfinex","SOLUSD",1717818745830,6.68,162.77,162.76,2.2732]
["bitfinex","SOLUSD",1717818748811,20.0,162.8,162.76,2.2732]
["bitfinex","SOLUSD",1717818750195,22.2728,162.8,162.75,2.2734]
["bitfinex","SOLUSD",1717818750528,28.8807,162.8,162.75,2.2734]
["bitfinex","SOLUSD",1717818750894,6.68,162.76,162.74,2.2735]
["bitfinex","SOLUSD",1717818751095,6.68,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717818751925,6.68,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1717818752102,8.8808,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717818752305,6.68,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717818763918,6.68,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1717818764530,6.68,162.75,162.74,2.2735]
["bitfinex","SOLUSD",1717818765734,6.68,162.75,162.73,2.2736]
["bitfinex","SOLUSD",1717818765931,4.5447,162.83,162.7,22.5437]
["bitfinex","SOLUSD",1717818766235,6.68,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717818767028,6.68,162.8,162.79,2.2728]
["bitfinex","SOLUSD",1717818767235,6.68,162.8,162.78,2.2729]
["bitfinex","SOLUSD",1717818767732,6.68,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717818768537,6.68,162.78,162.77,2.273]
["bitfinex","SOLUSD",1717818771936,2.2724,162.82,162.78,2.2729]
["bitfinex","SOLUSD",1717818772136,6.68,162.79,162.78,2.2729]
["bitfinex","SOLUSD",1717818780247,6.68,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717818780550,6.68,162.78,162.77,2.273]
["bitfinex","SOLUSD",1717818783247,6.68,162.78,162.73,22.5437]
["bitfinex","SOLUSD",1717818783450,6.68,162.78,162.76,2.2732]
["bitfinex","SOLUSD",1717818785842,6.68,162.77,162.76,2.2732]
["bitfinex","SOLUSD",1717818786073,6.68,162.77,162.75,2.2733]
["bitfinex","SOLUSD",1717818787763,6.68,162.77,162.76,2.2732]
["bitfinex","SOLUSD",1717818795364,6.68,162.77,162.75,2.2733]
["bitfinex","SOLUSD",1717818798263,6.68,162.77,162.76,2.2732]
["bitfinex","SOLUSD",1717818801672,6.68,162.77,162.75,2.2733]
["bitfinex","SOLUSD",1717818803075,6.68,162.76,162.75,2.2733]
["bitfinex","SOLUSD",1717818816374,8.2986,162.8,162.7,29.1612]
["bitfinex","SOLUSD",1717818816885,20.0,162.79,162.7,29.1612]
["bitfinex","SOLUSD",1717818820385,20.0,162.79,162.7,22.4812]
["bitfinex","SOLUSD",1717818825389,22.2728,162.79,162.7,22.4812]
["bitfinex","SOLUSD",1717818826079,6.68,162.75,162.71,15.562]
["bitfinex","SOLUSD",1717818826479,6.68,162.75,162.71,22.0543]
["bitfinex","SOLUSD",1717818827403,6.68,162.74,162.71,22.0543]
["bitfinex","SOLUSD",1717818827778,6.68,162.75,162.71,22.0543]
["bitfinex","SOLUSD",1717818828912,6.68,162.74,162.71,22.0543]
["bitfinex","SOLUSD",1717818842806,6.68,162.75,162.71,22.0543]
["bitfinex","SOLUSD",1717818843404,22.2729,162.79,162.71,22.0543]
["bitfinex","SOLUSD",1717818843607,6.68,162.75,162.71,22.0543]
["bitfinex","SOLUSD",1717818846395,22.2729,162.79,162.71,22.0543]
["bitfinex","SOLUSD",1717818846596,6.68,162.75,162.71,22.0543]
["bitfinex","SOLUSD",1717818847107,6.68,162.76,162.71,22.0543]
["bitfinex","SOLUSD",1717818847713,22.2729,162.79,162.71,22.0543]
["bitfinex","SOLUSD",1717818847914,6.68,162.76,162.7,29.3991]
["bitfinex","SOLUSD",1717818849100,22.2729,162.79,162.7,29.3991]
["bitfinex","SOLUSD",1717818849307,6.68,162.76,162.7,29.3991]
["bitfinex","SOLUSD",1717818850420,20.0,162.78,162.71,6.68]
["bitfinex","SOLUSD",1717818850606,11.06978988,162.83,162.72,6.68]
["bitfinex","SOLUSD",1717818850809,11.06978988,162.83,162.73,6.68]
["bitfinex","SOLUSD",1717818850810,6.68,162.8,162.73,6.68]
["bitfinex","SOLUSD",1717818853832,6.68,162.79,162.7,142.7191]
["bitfinex","SOLUSD",1717818854004,6.68,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717818854625,6.68,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717818855408,2.2724,162.82,162.72,6.68]
["bitfinex","SOLUSD",1717818855608,6.68,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717818856108,2.2724,162.82,162.72,6.68]
["bitfinex","SOLUSD",1717818856310,6.68,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717818860320,6.68,162.78,162.74,22.664]
["bitfinex","SOLUSD",1717818860826,6.68,162.78,162.75,16.628]
["bitfinex","SOLUSD",1717818861018,6.68,162.78,162.75,22.664]
["bitfinex","SOLUSD",1717818863107,6.68,162.79,162.75,22.664]
["bitfinex","SOLUSD",1717818863310,6.68,162.79,162.76,16.628]
["bitfinex","SOLUSD",1717818866531,2.2724,162.82,162.76,16.628]
["bitfinex","SOLUSD",1717818866736,6.68,162.79,162.76,16.628]
["bitfinex","SOLUSD",1717818869520,2.2724,162.82,162.75,6.036]
["bitfinex","SOLUSD",1717818869838,6.68,162.79,162.75,22.664]
["bitfinex","SOLUSD",1717818871431,20.0,162.83,162.7,16.628]
["bitfinex","SOLUSD",1717818871727,2.273,162.78,162.71,16.628]
["bitfinex","SOLUSD",1717818871938,6.68,162.75,162.72,16.628]
["bitfinex","SOLUSD",1717818872116,31.2652,162.81,162.72,22.664]
["bitfinex","SOLUSD",1717818872316,22.2728,162.8,162.73,16.628]
["bitfinex","SOLUSD",1717818872624,6.68,162.77,162.73,16.628]
["bitfinex","SOLUSD",1717818874920,6.68,162.76,162.73,16.628]
["bitfinex","SOLUSD",1717818875316,6.68,162.75,162.73,16.628]
["bitfinex","SOLUSD",1717818877322,6.68,162.76,162.73,16.628]
["bitfinex","SOLUSD",1717818878844,6.68,162.76,162.68,21.6069]
["bitfinex","SOLUSD",1717818879022,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717818880438,6.68,162.76,162.68,21.6069]
["bitfinex","SOLUSD",1717818880741,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717818882927,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717818884531,6.68,162.77,162.68,141.6069]
["bitfinex","SOLUSD",1717818884740,6.68,162.76,162.68,141.6069]
["bitfinex","SOLUSD",1717818884936,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717818885123,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717818896243,6.68,162.77,162.69,21.6069]
["bitfinex","SOLUSD",1717818896444,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717818900858,20.0,162.8,162.73,6.68]
["bitfinex","SOLUSD",1717818901045,2.2726,162.81,162.74,6.68]
["bitfinex","SOLUSD",1717818901246,6.68,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717818901645,20.0,162.79,162.74,6.68]
["bitfinex","SOLUSD",1717818901958,26.68,162.79,162.74,6.68]
["bitfinex","SOLUSD",1717818903467,26.68,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717818907665,20.0,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717818907961,6.68,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717818908149,20.0,162.78,162.73,28.4566]
["bitfinex","SOLUSD",1717818909662,20.0,162.78,162.74,15.5568]
["bitfinex","SOLUSD",1717818911865,20.0,162.78,162.74,22.2368]
["bitfinex","SOLUSD",1717818912755,6.68,162.8,162.74,22.2368]
["bitfinex","SOLUSD",1717818912756,20.0,162.79,162.74,28.4566]
["bitfinex","SOLUSD",1717818916566,20.0,162.79,162.74,21.7766]
["bitfinex","SOLUSD",1717818916870,20.0,162.79,162.74,28.4566]
["bitfinex","SOLUSD",1717818917165,20.0,162.79,162.74,21.7766]
["bitfinex","SOLUSD",1717818917465,20.0,162.79,162.74,28.4566]
["bitfinex","SOLUSD",1717818920652,8.9527,162.8,162.74,28.4566]
["bitfinex","SOLUSD",1717818920953,20.0,162.78,162.74,28.4566]
["bitfinex","SOLUSD",1717818921272,20.0,162.79,162.74,28.4566]
["bitfinex","SOLUSD",1717818923684,20.0,162.79,162.75,22.3019]
["bitfinex","SOLUSD",1717818924266,20.0,162.79,162.76,1.07228107]
["bitfinex","SOLUSD",1717818925285,20.0,162.79,162.75,22.3019]
["bitfinex","SOLUSD",1717818925780,20.0,162.79,162.76,1.07195166]
["bitfinex","SOLUSD",1717818925974,20.0,162.79,162.75,22.3019]
["bitfinex","SOLUSD",1717818927189,2.2725,162.82,162.75,22.3019]
["bitfinex","SOLUSD",1717818927374,6.68,162.8,162.76,1.07162235]
["bitfinex","SOLUSD",1717818932391,6.68,162.81,162.76,1.07162235]
["bitfinex","SOLUSD",1717818932769,20.0,162.8,162.76,17.13372235]
["bitfinex","SOLUSD",1717818932973,6.68,162.81,162.76,17.13372235]
["bitfinex","SOLUSD",1717818933175,20.0,162.8,162.76,17.13372235]
["bitfinex","SOLUSD",1717818933393,20.0,162.8,162.76,23.37352235]
["bitfinex","SOLUSD",1717818934580,20.0,162.8,162.77,1.08344205]
["bitfinex","SOLUSD",1717818934798,8.9525,162.82,162.77,1.08344205]
["bitfinex","SOLUSD",1717818935268,20.0,162.81,162.77,1.08344205]
["bitfinex","SOLUSD",1717818940400,26.68,162.81,162.77,1.08344205]
["bitfinex","SOLUSD",1717818943302,26.68,162.81,162.76,22.3019]
["bitfinex","SOLUSD",1717818945403,44.38814709,162.81,162.76,22.3019]
["bitfinex","SOLUSD",1717818950486,26.68,162.81,162.76,22.3019]
["bitfinex","SOLUSD",1717818952599,17.70814709,162.8,162.76,22.3019]
["bitfinex","SOLUSD",1717818952916,17.70814709,162.79,162.76,22.3019]
["bitfinex","SOLUSD",1717818953203,17.70814709,162.78,162.76,22.3019]
["bitfinex","SOLUSD",1717818953424,17.70814709,162.8,162.76,22.3019]
["bitfinex","SOLUSD",1717818966132,6.68,162.78,162.72,22.1737]
["bitfinex","SOLUSD",1717818966305,17.70814709,162.8,162.72,22.1737]
["bitfinex","SOLUSD",1717818966306,6.68,162.75,162.72,22.1737]
["bitfinex","SOLUSD",1717818966501,17.70814709,162.78,162.72,22.1737]
["bitfinex","SOLUSD",1717818966700,17.70814709,162.78,162.73,6.68]
["bitfinex","SOLUSD",1717818966901,17.70814709,162.77,162.75,22.1737]
["bitfinex","SOLUSD",1717818967136,24.38814709,162.8,162.76,22.1737]
["bitfinex","SOLUSD",1717818967304,24.38814709,162.79,162.72,6.5874]
["bitfinex","SOLUSD",1717818967626,6.68,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717818967812,17.70814709,162.78,162.73,28.8537]
["bitfinex","SOLUSD",1717818968124,17.70814709,162.77,162.73,28.8537]
["bitfinex","SOLUSD",1717818968422,17.70814709,162.76,162.73,28.8537]
["bitfinex","SOLUSD",1717818968629,17.70814709,162.75,162.73,13.2674]
["bitfinex","SOLUSD",1717818968809,6.68,162.79,162.74,22.1737]
["bitfinex","SOLUSD",1717818969004,17.70814709,162.78,162.74,22.1737]
["bitfinex","SOLUSD",1717818969326,17.70814709,162.77,162.74,22.1737]
["bitfinex","SOLUSD",1717818969625,17.70890922,162.76,162.74,22.1737]
["bitfinex","SOLUSD",1717818969799,6.68,162.79,162.74,22.1737]
["bitfinex","SOLUSD",1717818969998,17.70890922,162.78,162.74,22.1737]
["bitfinex","SOLUSD",1717818970215,17.70890922,162.77,162.74,22.1737]
["bitfinex","SOLUSD",1717818970416,17.70890922,162.78,162.74,22.1737]
["bitfinex","SOLUSD",1717818970618,17.70890922,162.77,162.74,22.1737]
["bitfinex","SOLUSD",1717818970926,6.68,162.79,162.74,22.1737]
["bitfinex","SOLUSD",1717818972024,2.2723,162.83,162.73,28.8537]
["bitfinex","SOLUSD",1717818972209,6.68,162.79,162.73,28.8537]
["bitfinex","SOLUSD",1717818973518,22.2723,162.83,162.74,6.68]
["bitfinex","SOLUSD",1717818973712,6.68,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717818974321,6.68,162.81,162.75,6.68]
["bitfinex","SOLUSD",1717818974709,20.0,162.8,162.76,22.2935]
["bitfinex","SOLUSD",1717818975025,6.68,162.81,162.77,15.8483]
["bitfinex","SOLUSD",1717818975224,20.0,162.8,162.77,22.2935]
["bitfinex","SOLUSD",1717818975732,37.70890922,162.8,162.77,22.2935]
["bitfinex","SOLUSD",1717818977329,17.70890922,162.8,162.77,22.2935]
["bitfinex","SOLUSD",1717818979427,6.68,162.81,162.77,22.2935]
["bitfinex","SOLUSD",1717818979628,17.70890922,162.8,162.77,22.2935]
["bitfinex","SOLUSD",1717818981129,17.70748918,162.8,162.77,22.2935]
["bitfinex","SOLUSD",1717818985036,6.68,162.81,162.77,22.2935]
["bitfinex","SOLUSD",1717818988830,6.68,162.8,162.77,22.2935]
["bitfinex","SOLUSD",1717818990341,6.68,162.8,162.77,15.8483]
["bitfinex","SOLUSD",1717818990541,6.68,162.79,162.73,28.9735]
["bitfinex","SOLUSD",1717818990731,6.68,162.79,162.73,22.2935]
["bitfinex","SOLUSD",1717818991042,17.70748918,162.78,162.72,28.9735]
["bitfinex","SOLUSD",1717818991224,17.70748918,162.77,162.74,22.2935]
["bitfinex","SOLUSD",1717818991420,17.70748918,162.78,162.74,22.2935]
["bitfinex","SOLUSD",1717818991621,17.70748918,162.77,162.74,15.8483]
["bitfinex","SOLUSD",1717818991827,17.70748918,162.76,162.74,15.8483]
["bitfinex","SOLUSD",1717818992340,17.70748918,162.75,162.74,15.8483]
["bitfinex","SOLUSD",1717818994333,6.68,162.76,162.74,15.8483]
["bitfinex","SOLUSD",1717818994645,6.68,162.77,162.74,15.8483]
["bitfinex","SOLUSD",1717818994849,17.70748918,162.76,162.74,15.8483]
["bitfinex","SOLUSD",1717818995060,17.70748918,162.76,162.7,21.6613]
["bitfinex","SOLUSD",1717818995354,17.70748918,162.75,162.72,15.2161]
["bitfinex","SOLUSD",1717818995521,17.70748918,162.75,162.72,21.326]
["bitfinex","SOLUSD",1717818995724,17.70748918,162.76,162.72,21.326]
["bitfinex","SOLUSD",1717819000066,6.68,162.77,162.72,21.326]
["bitfinex","SOLUSD",1717819006735,6.68,162.76,162.72,21.326]
["bitfinex","SOLUSD",1717819009034,17.70748918,162.79,162.72,21.326]
["bitfinex","SOLUSD",1717819009262,6.68,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717819009569,24.38748918,162.79,162.72,28.006]
["bitfinex","SOLUSD",1717819009771,6.68,162.78,162.72,28.006]
["bitfinex","SOLUSD",1717819011299,17.70748918,162.77,162.73,15.2161]
["bitfinex","SOLUSD",1717819011439,17.70748918,162.77,162.73,21.326]
["bitfinex","SOLUSD",1717819013879,24.38748918,162.77,162.73,21.326]
["bitfinex","SOLUSD",1717819014054,6.68,162.77,162.73,21.326]
["bitfinex","SOLUSD",1717819015056,24.38748918,162.77,162.73,21.326]
["bitfinex","SOLUSD",1717819015257,6.68,162.77,162.73,21.326]
["bitfinex","SOLUSD",1717819027375,17.70957527,162.79,162.73,21.326]
["bitfinex","SOLUSD",1717819027583,6.68,162.77,162.73,21.326]
["bitfinex","SOLUSD",1717819031195,19.98197527,162.82,162.71,6.68]
["bitfinex","SOLUSD",1717819031375,17.70957527,162.81,162.72,29.2753]
["bitfinex","SOLUSD",1717819031576,6.68,162.78,162.72,29.2753]
["bitfinex","SOLUSD",1717819031990,6.68,162.79,162.72,29.2753]
["bitfinex","SOLUSD",1717819033581,6.68,162.75,162.72,22.5953]
["bitfinex","SOLUSD",1717819034094,6.68,162.75,162.72,16.4344]
["bitfinex","SOLUSD",1717819034298,6.68,162.75,162.68,29.2753]
["bitfinex","SOLUSD",1717819034484,9.21865747,162.69,162.68,29.2753]
["bitfinex","SOLUSD",1717819035285,9.21865747,162.69,162.68,22.5953]
["bitfinex","SOLUSD",1717819035695,9.21865747,162.69,162.68,29.2753]
["bitfinex","SOLUSD",1717819036080,9.21865747,162.69,162.68,22.5953]
["bitfinex","SOLUSD",1717819036287,6.68,162.75,162.68,29.2753]
["bitfinex","SOLUSD",1717819036485,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717819036800,19.98247527,162.79,162.69,6.68]
["bitfinex","SOLUSD",1717819036998,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717819038985,17.70957527,162.74,162.69,6.68]
["bitfinex","SOLUSD",1717819039186,17.70957527,162.74,162.7,21.6205]
["bitfinex","SOLUSD",1717819040099,6.68,162.76,162.71,15.5681]
["bitfinex","SOLUSD",1717819040407,17.70957527,162.75,162.71,15.5681]
["bitfinex","SOLUSD",1717819040583,17.70957527,162.74,162.71,21.6205]
["bitfinex","SOLUSD",1717819040785,0.417761,162.91,162.72,15.5681]
["bitfinex","SOLUSD",1717819040786,17.70957527,162.8,162.72,15.5681]
["bitfinex","SOLUSD",1717819041095,6.68,162.77,162.72,21.6205]
["bitfinex","SOLUSD",1717819041308,17.70957527,162.76,162.72,21.6205]
["bitfinex","SOLUSD",1717819041499,17.70957527,162.75,162.72,21.6205]
["bitfinex","SOLUSD",1717819041806,17.70957527,162.76,162.72,21.6205]
["bitfinex","SOLUSD",1717819042015,17.70957527,162.75,162.72,15.5681]
["bitfinex","SOLUSD",1717819042183,17.70957527,162.74,162.72,15.5681]
["bitfinex","SOLUSD",1717819042385,24.38957527,162.76,162.72,15.5681]
["bitfinex","SOLUSD",1717819042688,17.70957527,162.75,162.72,15.5681]
["bitfinex","SOLUSD",1717819042897,17.70957527,162.74,162.72,15.5681]
["bitfinex","SOLUSD",1717819043103,6.68,162.76,162.72,15.5681]
["bitfinex","SOLUSD",1717819043104,17.70957527,162.75,162.72,15.5681]
["bitfinex","SOLUSD",1717819043304,17.70957527,162.74,162.72,15.5681]
["bitfinex","SOLUSD",1717819043609,17.70957527,162.75,162.72,15.5681]
["bitfinex","SOLUSD",1717819043797,17.70957527,162.74,162.72,15.5681]
["bitfinex","SOLUSD",1717819044105,17.70957527,162.75,162.72,15.5681]
["bitfinex","SOLUSD",1717819044803,6.68,162.76,162.72,21.6205]
["bitfinex","SOLUSD",1717819044804,17.70957527,162.74,162.72,21.6205]
["bitfinex","SOLUSD",1717819045004,6.68,162.77,162.72,21.6205]
["bitfinex","SOLUSD",1717819045614,24.38957527,162.77,162.72,21.6205]
["bitfinex","SOLUSD",1717819045804,6.68,162.77,162.72,21.6205]
["bitfinex","SOLUSD",1717819046190,24.38957527,162.77,162.72,21.6205]
["bitfinex","SOLUSD",1717819046388,6.68,162.77,162.72,21.6205]
["bitfinex","SOLUSD",1717819046893,24.38957527,162.77,162.72,21.6205]
["bitfinex","SOLUSD",1717819047100,6.68,162.77,162.72,21.6205]
["bitfinex","SOLUSD",1717819047301,6.68,162.76,162.72,21.6205]
["bitfinex","SOLUSD",1717819048007,24.38957527,162.76,162.72,21.6205]
["bitfinex","SOLUSD",1717819048187,6.68,162.76,162.72,21.6205]
["bitfinex","SOLUSD",1717819049407,17.70957527,162.77,162.72,21.6205]
["bitfinex","SOLUSD",1717819049604,6.68,162.75,162.72,21.6205]
["bitfinex","SOLUSD",1717819051007,6.68,162.75,162.72,15.5681]
["bitfinex","SOLUSD",1717819051389,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717819052212,17.70957527,162.74,162.7,21.6205]
["bitfinex","SOLUSD",1717819052411,6.68,162.71,162.65,141.6205]
["bitfinex","SOLUSD",1717819052598,6.68,162.71,162.65,21.6205]
["bitfinex","SOLUSD",1717819052802,6.68,162.71,162.65,28.3005]
["bitfinex","SOLUSD",1717819053012,24.38957527,162.72,162.66,22.2481]
["bitfinex","SOLUSD",1717819053301,6.68,162.71,162.65,28.3005]
["bitfinex","SOLUSD",1717819053914,6.68,162.71,162.65,21.6205]
["bitfinex","SOLUSD",1717819054093,6.68,162.71,162.66,6.68]
["bitfinex","SOLUSD",1717819054293,6.68,162.71,162.67,15.5681]
["bitfinex","SOLUSD",1717819055822,6.68,162.72,162.67,21.9466]
["bitfinex","SOLUSD",1717819056117,17.70957527,162.74,162.67,21.9466]
["bitfinex","SOLUSD",1717819056294,6.68,162.72,162.67,21.9466]
["bitfinex","SOLUSD",1717819057289,6.68,162.72,162.66,29.6013]
["bitfinex","SOLUSD",1717819057825,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717819063416,6.68,162.73,162.66,22.9213]
["bitfinex","SOLUSD",1717819063828,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717819066231,6.68,162.73,162.66,22.9213]
["bitfinex","SOLUSD",1717819066529,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717819067421,6.68,162.73,162.66,22.9213]
["bitfinex","SOLUSD",1717819067603,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717819072026,24.39273368,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717819072229,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717819072524,24.39273368,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717819072716,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717819072916,17.71273368,162.72,162.67,28.0647]
["bitfinex","SOLUSD",1717819073337,6.68,162.72,162.67,28.0647]
["bitfinex","SOLUSD",1717819077138,35.4254683,162.75,162.67,28.0647]
["bitfinex","SOLUSD",1717819077437,6.68,162.72,162.67,28.0647]
["bitfinex","SOLUSD",1717819077936,35.4254683,162.75,162.67,28.0647]
["bitfinex","SOLUSD",1717819078120,6.68,162.72,162.67,28.0647]
["bitfinex","SOLUSD",1717819078326,35.4254683,162.75,162.67,28.0647]
["bitfinex","SOLUSD",1717819078537,6.68,162.72,162.67,28.0647]
["bitfinex","SOLUSD",1717819080040,35.4254683,162.75,162.67,28.0647]
["bitfinex","SOLUSD",1717819080250,6.68,162.72,162.67,28.0647]
["bitfinex","SOLUSD",1717819081639,6.68,162.72,162.67,12.927]
["bitfinex","SOLUSD",1717819081841,6.68,162.72,162.68,15.9912]
["bitfinex","SOLUSD",1717819082141,6.68,162.72,162.68,22.3022]
["bitfinex","SOLUSD",1717819088027,6.68,162.72,162.67,6.68]
["bitfinex","SOLUSD",1717819088328,24.39273368,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717819088515,17.71273368,162.76,162.71,6.68]
["bitfinex","SOLUSD",1717819088718,6.68,162.77,162.73,15.8803]
["bitfinex","SOLUSD",1717819089124,6.68,162.77,162.72,6.6396]
["bitfinex","SOLUSD",1717819089321,6.68,162.75,162.72,6.6396]
["bitfinex","SOLUSD",1717819090355,6.68,162.75,162.69,15.8803]
["bitfinex","SOLUSD",1717819090526,6.68,162.74,162.69,22.5199]
["bitfinex","SOLUSD",1717819091825,6.68,162.74,162.7,22.5199]
["bitfinex","SOLUSD",1717819092025,6.68,162.75,162.7,22.5199]
["bitfinex","SOLUSD",1717819093046,6.68,162.75,162.7,29.1999]
["bitfinex","SOLUSD",1717819093722,6.68,162.75,162.71,15.8803]
["bitfinex","SOLUSD",1717819093922,6.68,162.76,162.71,15.8803]
["bitfinex","SOLUSD",1717819095519,19.98553368,162.79,162.71,15.8803]
["bitfinex","SOLUSD",1717819095520,6.68,162.75,162.71,15.8803]
["bitfinex","SOLUSD",1717819097034,6.68,162.74,162.71,15.8803]
["bitfinex","SOLUSD",1717819097948,6.68,162.75,162.71,15.8803]
["bitfinex","SOLUSD",1717819098151,17.71273368,162.8,162.71,15.8803]
["bitfinex","SOLUSD",1717819098446,6.68,162.75,162.71,15.8803]
["bitfinex","SOLUSD",1717819098644,17.71273368,162.74,162.71,15.8803]
["bitfinex","SOLUSD",1717819099346,17.71273368,162.79,162.71,15.8803]
["bitfinex","SOLUSD",1717819099555,6.68,162.75,162.71,15.8803]
["bitfinex","SOLUSD",1717819099756,17.71273368,162.74,162.71,15.8803]
["bitfinex","SOLUSD",1717819101948,6.68,162.75,162.71,15.8803]
["bitfinex","SOLUSD",1717819102149,17.71273368,162.74,162.71,15.8803]
["bitfinex","SOLUSD",1717819102522,17.71273368,162.73,162.71,15.8803]
["bitfinex","SOLUSD",1717819102952,17.71273368,162.74,162.71,15.8803]
["bitfinex","SOLUSD",1717819103553,17.71273368,162.73,162.71,15.8803]
["bitfinex","SOLUSD",1717819103848,17.71273368,162.74,162.71,15.8803]
["bitfinex","SOLUSD",1717819104055,17.71273368,162.73,162.71,15.8803]
["bitfinex","SOLUSD",1717819104247,17.71273368,162.74,162.71,15.8803]
["bitfinex","SOLUSD",1717819104548,17.71273368,162.73,162.71,15.8803]
["bitfinex","SOLUSD",1717819104741,17.71273368,162.74,162.71,15.8803]
["bitfinex","SOLUSD",1717819105049,17.71273368,162.73,162.71,15.8803]
["bitfinex","SOLUSD",1717819105255,17.71273368,162.74,162.71,15.8803]
["bitfinex","SOLUSD",1717819105633,6.68,162.75,162.71,15.8803]
["bitfinex","SOLUSD",1717819105951,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717819106138,6.68,162.74,162.68,13.2819]
["bitfinex","SOLUSD",1717819106340,17.71273368,162.75,162.68,13.2819]
["bitfinex","SOLUSD",1717819106656,17.71273368,162.74,162.7,15.5553]
["bitfinex","SOLUSD",1717819106828,6.68,162.75,162.7,15.5553]
["bitfinex","SOLUSD",1717819107537,24.39273368,162.75,162.7,15.5553]
["bitfinex","SOLUSD",1717819107759,6.68,162.75,162.7,15.5553]
["bitfinex","SOLUSD",1717819108438,24.39273368,162.75,162.7,15.5553]
["bitfinex","SOLUSD",1717819108636,6.68,162.75,162.7,15.5553]
["bitfinex","SOLUSD",1717819109252,24.39273368,162.75,162.7,15.5553]
["bitfinex","SOLUSD",1717819109455,17.71273368,162.78,162.7,15.5553]
["bitfinex","SOLUSD",1717819109635,6.68,162.75,162.7,15.5553]
["bitfinex","SOLUSD",1717819110061,24.39273368,162.75,162.7,15.5553]
["bitfinex","SOLUSD",1717819110242,6.68,162.75,162.7,15.5553]
["bitfinex","SOLUSD",1717819111931,24.39273368,162.75,162.7,15.5553]
["bitfinex","SOLUSD",1717819112131,6.68,162.75,162.7,15.5553]
["bitfinex","SOLUSD",1717819112767,24.39273368,162.75,162.7,15.5553]
["bitfinex","SOLUSD",1717819113064,6.68,162.75,162.7,15.5553]
["bitfinex","SOLUSD",1717819113263,17.71273368,162.76,162.7,15.5553]
["bitfinex","SOLUSD",1717819113443,17.71273368,162.78,162.7,15.5553]
["bitfinex","SOLUSD",1717819113640,6.68,162.74,162.7,22.1572]
["bitfinex","SOLUSD",1717819124268,17.71273368,162.78,162.71,120.0]
["bitfinex","SOLUSD",1717819124576,6.68,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717819124755,20.0,162.79,162.74,6.68]
["bitfinex","SOLUSD",1717819124952,20.0,162.79,162.75,22.138]
["bitfinex","SOLUSD",1717819126883,26.68,162.79,162.75,22.138]
["bitfinex","SOLUSD",1717819127043,6.68,162.78,162.7,22.138]
["bitfinex","SOLUSD",1717819127240,9.22323023,162.71,162.7,22.138]
["bitfinex","SOLUSD",1717819127457,9.22323023,162.71,162.7,28.818]
["bitfinex","SOLUSD",1717819132478,9.22323023,162.72,162.71,22.138]
["bitfinex","SOLUSD",1717819136273,9.22323023,162.72,162.71,28.818]
["bitfinex","SOLUSD",1717819137093,9.22323023,162.72,162.71,148.818]
["bitfinex","SOLUSD",1717819140087,9.22323023,162.72,162.68,120.0]
["bitfinex","SOLUSD",1717819140287,9.22323023,162.71,162.69,142.4452]
["bitfinex","SOLUSD",1717819140593,9.22323023,162.71,162.7,29.1252]
["bitfinex","SOLUSD",1717819140783,6.68,162.75,162.7,29.1252]
["bitfinex","SOLUSD",1717819141095,6.68,162.76,162.7,29.1252]
["bitfinex","SOLUSD",1717819144202,37.71273368,162.79,162.7,29.1252]
["bitfinex","SOLUSD",1717819144393,6.68,162.75,162.7,29.1252]
["bitfinex","SOLUSD",1717819144988,6.68,162.75,162.7,22.4452]
["bitfinex","SOLUSD",1717819145397,6.68,162.75,162.7,16.141]
["bitfinex","SOLUSD",1717819146998,6.68,162.74,162.7,16.141]
["bitfinex","SOLUSD",1717819149800,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717819150382,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717819150982,6.68,162.75,162.7,6.68]
["bitfinex","SOLUSD",1717819151285,6.68,162.75,162.7,22.821]
["bitfinex","SOLUSD",1717819154606,6.68,162.75,162.7,16.141]
["bitfinex","SOLUSD",1717819155487,37.71196532,162.79,162.7,16.141]
["bitfinex","SOLUSD",1717819155689,6.68,162.75,162.7,16.141]
["bitfinex","SOLUSD",1717819156905,37.71196532,162.79,162.7,16.141]
["bitfinex","SOLUSD",1717819157085,6.68,162.75,162.7,16.141]
["bitfinex","SOLUSD",1717819158007,37.71196532,162.79,162.7,16.141]
["bitfinex","SOLUSD",1717819158210,6.68,162.75,162.7,16.141]
["bitfinex","SOLUSD",1717819158797,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717819163699,6.68,162.75,162.67,120.0]
["bitfinex","SOLUSD",1717819163904,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717819165401,17.71196532,162.78,162.69,6.68]
["bitfinex","SOLUSD",1717819165601,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717819168728,17.71196532,162.78,162.69,6.68]
["bitfinex","SOLUSD",1717819168955,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717819171116,6.68,162.76,162.69,6.68]
["bitfinex","SOLUSD",1717819172232,37.71196532,162.79,162.69,126.68]
["bitfinex","SOLUSD",1717819172413,20.0,162.79,162.71,6.68]
["bitfinex","SOLUSD",1717819172611,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717819175633,24.39196532,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717819175845,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717819176034,24.39196532,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717819176234,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717819176543,24.39196532,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717819176724,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717819177045,24.39196532,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717819177220,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717819177418,24.39196532,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717819177608,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717819177809,24.39196532,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717819178126,6.68,162.77,162.7,22.4869]
["bitfinex","SOLUSD",1717819178332,24.39196532,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717819178736,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717819179039,24.39196532,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717819179224,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717819179522,24.39196532,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717819179720,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717819179934,24.39196532,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717819180138,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717819180335,24.39196532,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717819180513,17.71196532,162.78,162.71,6.68]
["bitfinex","SOLUSD",1717819180717,17.71196532,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717819180934,17.71196532,162.77,162.72,28.7069]
["bitfinex","SOLUSD",1717819182536,17.71196532,162.77,162.72,22.0269]
["bitfinex","SOLUSD",1717819182741,17.71196532,162.77,162.72,28.7069]
["bitfinex","SOLUSD",1717819185353,17.71196532,162.78,162.74,6.68]
["bitfinex","SOLUSD",1717819185647,17.71196532,162.77,162.74,22.6292]
["bitfinex","SOLUSD",1717819185845,6.68,162.8,162.74,22.6292]
["bitfinex","SOLUSD",1717819186036,17.71196532,162.79,162.74,22.6292]
["bitfinex","SOLUSD",1717819186731,17.71196532,162.79,162.74,28.7069]
["bitfinex","SOLUSD",1717819187038,6.68,162.8,162.74,28.7069]
["bitfinex","SOLUSD",1717819187440,24.39196532,162.8,162.74,28.7069]
["bitfinex","SOLUSD",1717819187639,6.68,162.8,162.74,28.7069]
["bitfinex","SOLUSD",1717819188023,24.39196532,162.8,162.74,28.7069]
["bitfinex","SOLUSD",1717819188223,6.68,162.8,162.74,28.7069]
["bitfinex","SOLUSD",1717819191054,8.6059,162.83,162.74,28.7069]
["bitfinex","SOLUSD",1717819191247,6.68,162.8,162.74,28.7069]
["bitfinex","SOLUSD",1717819191538,6.68,162.8,162.74,22.0269]
["bitfinex","SOLUSD",1717819191747,6.68,162.8,162.74,28.7069]
["bitfinex","SOLUSD",1717819192349,6.68,162.75,162.71,22.0269]
["bitfinex","SOLUSD",1717819192652,9.22347692,162.72,162.71,22.0269]
["bitfinex","SOLUSD",1717819192824,6.68,162.75,162.71,22.0269]
["bitfinex","SOLUSD",1717819193022,6.68,162.74,162.71,22.0269]
["bitfinex","SOLUSD",1717819193241,6.68,162.75,162.71,22.0269]
["bitfinex","SOLUSD",1717819195827,6.68,162.76,162.71,22.0269]
["bitfinex","SOLUSD",1717819202261,2.2728,162.79,162.67,21.9529]
["bitfinex","SOLUSD",1717819202462,2.2728,162.79,162.68,15.4509]
["bitfinex","SOLUSD",1717819202463,9.22441102,162.7,162.68,15.4509]
["bitfinex","SOLUSD",1717819202836,9.22441102,162.7,162.68,21.9529]
["bitfinex","SOLUSD",1717819205454,9.22441102,162.69,162.68,21.9529]
["bitfinex","SOLUSD",1717819206042,9.22441102,162.69,162.67,6.68]
["bitfinex","SOLUSD",1717819206253,9.22441102,162.69,162.66,28.6329]
["bitfinex","SOLUSD",1717819206550,9.22441102,162.69,162.66,21.9529]
["bitfinex","SOLUSD",1717819206948,9.22441102,162.69,162.68,148.6329]
["bitfinex","SOLUSD",1717819207263,9.22441102,162.71,162.7,141.9529]
["bitfinex","SOLUSD",1717819207454,9.22441102,162.71,162.7,148.6329]
["bitfinex","SOLUSD",1717819207655,6.68,162.78,162.7,148.6329]
["bitfinex","SOLUSD",1717819207868,6.68,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717819208561,6.68,162.79,162.72,120.0]
["bitfinex","SOLUSD",1717819208562,20.0,162.8,162.72,120.0]
["bitfinex","SOLUSD",1717819208767,6.68,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717819208961,6.68,162.78,162.72,126.68]
["bitfinex","SOLUSD",1717819209267,6.68,162.78,162.7,141.9529]
["bitfinex","SOLUSD",1717819209573,6.68,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717819209770,6.68,162.78,162.7,141.9529]
["bitfinex","SOLUSD",1717819209946,6.68,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717819210268,6.68,162.78,162.7,141.9529]
["bitfinex","SOLUSD",1717819210488,20.0,162.82,162.72,6.68]
["bitfinex","SOLUSD",1717819210664,6.68,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717819210966,6.68,162.78,162.7,141.9529]
["bitfinex","SOLUSD",1717819211161,6.68,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717819211571,6.68,162.78,162.7,141.9529]
["bitfinex","SOLUSD",1717819211945,6.68,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717819214854,6.68,162.81,162.7,21.9529]
["bitfinex","SOLUSD",1717819215056,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717819215470,26.72,162.81,162.68,6.68]
["bitfinex","SOLUSD",1717819215471,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717819215864,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717819217566,26.72,162.81,162.67,6.68]
["bitfinex","SOLUSD",1717819217567,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717819217874,6.68,162.72,162.66,29.669]
["bitfinex","SOLUSD",1717819219574,6.68,162.72,162.66,23.2043]
["bitfinex","SOLUSD",1717819219782,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717819220285,6.68,162.72,162.65,120.0]
["bitfinex","SOLUSD",1717819220466,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717819225821,6.68,162.72,162.65,120.0]
["bitfinex","SOLUSD",1717819225997,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717819226388,6.68,162.72,162.65,120.0]
["bitfinex","SOLUSD",1717819226588,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717819227178,6.68,162.7,162.63,120.0]
["bitfinex","SOLUSD",1717819227507,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717819228181,6.68,162.7,162.62,22.3052]
["bitfinex","SOLUSD",1717819228384,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717819229025,6.68,162.69,162.64,6.68]
["bitfinex","SOLUSD",1717819230012,2.2733,162.76,162.64,6.68]
["bitfinex","SOLUSD",1717819230013,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717819230520,6.3989,162.78,162.67,126.68]
["bitfinex","SOLUSD",1717819230807,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717819231103,6.3989,162.78,162.69,6.68]
["bitfinex","SOLUSD",1717819231281,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717819235019,6.68,162.74,162.69,6.68]
["bitfinex","SOLUSD",1717819235227,6.3989,162.78,162.69,120.0]
["bitfinex","SOLUSD",1717819235509,6.3989,162.78,162.71,6.68]
["bitfinex","SOLUSD",1717819235688,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717819236309,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717819238913,6.3989,162.78,162.7,6.68]
["bitfinex","SOLUSD",1717819239121,6.3326,162.82,162.73,6.68]
["bitfinex","SOLUSD",1717819239324,6.3326,162.82,162.72,6.68]
["bitfinex","SOLUSD",1717819239325,6.68,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717819240330,6.68,162.78,162.69,120.0]
["bitfinex","SOLUSD",1717819240504,6.68,162.77,162.72,6.68]
["bitfinex","SOLUSD",1717819240707,6.68,162.77,162.69,120.0]
["bitfinex","SOLUSD",1717819240919,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717819244506,20.0,162.81,162.71,6.68]
["bitfinex","SOLUSD",1717819244732,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717819244907,6.68,162.77,162.7,6.68]
["bitfinex","SOLUSD",1717819245611,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717819246136,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717819248936,6.68,162.75,162.65,120.0]
["bitfinex","SOLUSD",1717819249233,6.68,162.71,162.66,6.68]
["bitfinex","SOLUSD",1717819249529,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717819249733,6.68,162.72,162.63,136.2145]
["bitfinex","SOLUSD",1717819249906,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717819250214,6.68,162.7,162.63,120.0]
["bitfinex","SOLUSD",1717819250410,6.68,162.69,162.64,6.68]
["bitfinex","SOLUSD",1717819251103,6.68,162.69,162.63,126.68]
["bitfinex","SOLUSD",1717819252109,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717819252320,6.68,162.69,162.62,6.2257]
["bitfinex","SOLUSD",1717819252530,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717819255137,6.68,162.69,162.64,6.68]
["bitfinex","SOLUSD",1717819258950,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717819259332,2.2733,162.76,162.63,6.68]
["bitfinex","SOLUSD",1717819259542,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717819261056,6.68,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717819262353,6.435,162.72,162.62,6.68]
["bitfinex","SOLUSD",1717819262555,6.68,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717819263056,6.435,162.72,162.62,6.68]
["bitfinex","SOLUSD",1717819263354,6.68,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717819263539,6.68,162.68,162.61,120.0]
["bitfinex","SOLUSD",1717819263736,6.68,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717819264550,6.68,162.68,162.61,120.0]
["bitfinex","SOLUSD",1717819264757,6.68,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717819267742,6.68,162.68,162.61,126.68]
["bitfinex","SOLUSD",1717819267943,6.68,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717819268243,6.68,162.68,162.61,120.0]
["bitfinex","SOLUSD",1717819268437,6.68,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717819269060,6.68,162.68,162.61,120.0]
["bitfinex","SOLUSD",1717819269257,6.68,162.68,162.61,126.68]
["bitfinex","SOLUSD",1717819270041,6.68,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717819270351,6.68,162.68,162.61,126.68]
["bitfinex","SOLUSD",1717819272268,6.68,162.67,162.61,126.68]
["bitfinex","SOLUSD",1717819272464,6.68,162.67,162.59,136.2145]
["bitfinex","SOLUSD",1717819272643,6.68,162.66,162.6,6.68]
["bitfinex","SOLUSD",1717819273054,8.7089,162.72,162.59,136.2145]
["bitfinex","SOLUSD",1717819273255,6.68,162.66,162.6,6.68]
["bitfinex","SOLUSD",1717819273946,6.68,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1717819274663,6.68,162.66,162.6,6.68]
["bitfinex","SOLUSD",1717819274865,20.0,162.71,162.6,6.68]
["bitfinex","SOLUSD",1717819275071,6.68,162.66,162.6,6.68]
["bitfinex","SOLUSD",1717819279962,6.68,162.67,162.6,6.68]
["bitfinex","SOLUSD",1717819282357,20.0,162.71,162.58,6.0638]
["bitfinex","SOLUSD",1717819282358,20.0,162.71,162.61,120.0]
["bitfinex","SOLUSD",1717819282563,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717819282770,20.0,162.71,162.63,6.68]
["bitfinex","SOLUSD",1717819283272,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717819284055,6.68,162.68,162.63,6.68]
["bitfinex","SOLUSD",1717819288477,20.0,162.71,162.63,6.68]
["bitfinex","SOLUSD",1717819288678,6.68,162.68,162.63,6.68]
["bitfinex","SOLUSD",1717819289072,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717819291369,6.68,162.69,162.61,120.0]
["bitfinex","SOLUSD",1717819291574,6.68,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717819294988,6.68,162.68,162.63,6.68]
["bitfinex","SOLUSD",1717819295278,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717819298487,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717819298660,23.90060664,162.76,162.65,120.0]
["bitfinex","SOLUSD",1717819298661,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717819300694,6.68,162.73,162.65,120.0]
["bitfinex","SOLUSD",1717819300894,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717819302188,6.68,162.72,162.65,120.0]
["bitfinex","SOLUSD",1717819302398,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717819302977,6.68,162.72,162.65,120.0]
["bitfinex","SOLUSD",1717819303181,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717819303497,6.68,162.72,162.65,120.0]
["bitfinex","SOLUSD",1717819303796,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717819309383,6.183,162.76,162.66,6.68]
["bitfinex","SOLUSD",1717819309577,6.68,162.73,162.66,6.68]
["bitfinex","SOLUSD",1717819309778,6.183,162.76,162.66,6.68]
["bitfinex","SOLUSD",1717819309978,6.68,162.73,162.66,6.68]
["bitfinex","SOLUSD",1717819310172,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717819311095,6.68,162.73,162.66,6.68]
["bitfinex","SOLUSD",1717819311295,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717819313004,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717819318808,6.68,162.75,162.67,120.0]
["bitfinex","SOLUSD",1717819319125,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717819321017,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717819323294,6.68,162.73,162.67,126.68]
["bitfinex","SOLUSD",1717819330213,6.68,162.74,162.67,126.68]
["bitfinex","SOLUSD",1717819332400,6.183,162.76,162.68,6.68]
["bitfinex","SOLUSD",1717819332603,6.68,162.74,162.65,120.0]
["bitfinex","SOLUSD",1717819333002,6.68,162.73,162.65,120.0]
["bitfinex","SOLUSD",1717819333395,6.68,162.73,162.66,6.68]
["bitfinex","SOLUSD",1717819335808,6.183,162.76,162.66,6.68]
["bitfinex","SOLUSD",1717819336016,6.183,162.76,162.67,6.68]
["bitfinex","SOLUSD",1717819336407,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717819341005,6.68,162.73,162.66,6.68]
["bitfinex","SOLUSD",1717819341419,6.183,162.76,162.66,6.68]
["bitfinex","SOLUSD",1717819341638,6.68,162.73,162.66,6.68]
["bitfinex","SOLUSD",1717819344203,6.68,162.73,162.65,120.0]
["bitfinex","SOLUSD",1717819344405,6.68,162.73,162.66,6.68]
["bitfinex","SOLUSD",1717819345299,6.183,162.76,162.66,6.68]
["bitfinex","SOLUSD",1717819345706,6.68,162.73,162.66,6.68]
["bitfinex","SOLUSD",1717819345933,6.68,162.73,162.65,120.0]
["bitfinex","SOLUSD",1717819345934,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717819347536,26.22231668,162.8,162.68,132.7198]
["bitfinex","SOLUSD",1717819347835,6.68,162.76,162.69,6.68]
["bitfinex","SOLUSD",1717819349907,22.2728,162.79,162.69,6.68]
["bitfinex","SOLUSD",1717819350115,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717819350315,22.2728,162.79,162.68,126.0398]
["bitfinex","SOLUSD",1717819350316,20.0,162.79,162.71,6.68]
["bitfinex","SOLUSD",1717819350536,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717819352555,20.0,162.79,162.7,6.68]
["bitfinex","SOLUSD",1717819352854,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717819353838,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717819357437,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717819363368,6.68,162.76,162.68,126.0398]
["bitfinex","SOLUSD",1717819363555,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717819366766,20.0,162.79,162.7,6.68]
["bitfinex","SOLUSD",1717819366961,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717819367452,20.0,162.79,162.7,6.68]
["bitfinex","SOLUSD",1717819367656,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717819367857,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717819368162,20.0,162.79,162.69,6.68]
["bitfinex","SOLUSD",1717819368356,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717819369981,6.68,162.75,162.68,126.0398]
["bitfinex","SOLUSD",1717819370264,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717819370470,6.68,162.76,162.69,6.68]
["bitfinex","SOLUSD",1717819371154,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717819371857,6.68,162.76,162.69,6.68]
["bitfinex","SOLUSD",1717819372167,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717819373244,20.0,162.79,162.7,6.68]
["bitfinex","SOLUSD",1717819373448,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717819374650,20.0,162.79,162.7,6.68]
["bitfinex","SOLUSD",1717819374868,6.68,162.77,162.7,6.68]
["bitfinex","SOLUSD",1717819375066,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717819380090,6.68,162.77,162.7,6.68]
["bitfinex","SOLUSD",1717819381272,20.0,162.79,162.7,6.68]
["bitfinex","SOLUSD",1717819381578,6.68,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717819382868,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717819384976,20.0,162.79,162.71,6.68]
["bitfinex","SOLUSD",1717819385176,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717819386075,20.0,162.79,162.68,142.3466]
["bitfinex","SOLUSD",1717819386268,6.68,162.76,162.68,142.3466]
["bitfinex","SOLUSD",1717819386775,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717819389279,20.0,162.79,162.68,22.3466]
["bitfinex","SOLUSD",1717819389487,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717819392163,6.68,162.72,162.64,142.3328]
["bitfinex","SOLUSD",1717819392477,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717819392863,6.68,162.71,162.62,120.0]
["bitfinex","SOLUSD",1717819393078,6.68,162.69,162.62,120.0]
["bitfinex","SOLUSD",1717819393288,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717819394067,6.68,162.68,162.63,6.68]
["bitfinex","SOLUSD",1717819394993,6.68,162.69,162.64,6.68]
["bitfinex","SOLUSD",1717819395187,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717819395596,6.68,162.7,162.62,120.0]
["bitfinex","SOLUSD",1717819395797,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717819397372,6.68,162.7,162.6,142.3328]
["bitfinex","SOLUSD",1717819397578,8.3418,162.74,162.6,142.3328]
["bitfinex","SOLUSD",1717819397579,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717819397968,6.68,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717819399094,6.68,162.68,162.6,142.3328]
["bitfinex","SOLUSD",1717819399872,6.68,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717819400392,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717819403205,6.0682,162.74,162.63,6.68]
["bitfinex","SOLUSD",1717819403380,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717819407905,6.68,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717819409983,6.0682,162.74,162.63,6.68]
["bitfinex","SOLUSD",1717819410190,6.68,162.69,162.64,6.68]
["bitfinex","SOLUSD",1717819410482,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717819410883,20.0,162.73,162.63,6.68]
["bitfinex","SOLUSD",1717819411105,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717819411891,20.0,162.73,162.63,6.68]
["bitfinex","SOLUSD",1717819412091,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717819415913,20.0,162.73,162.63,6.68]
["bitfinex","SOLUSD",1717819416217,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717819417393,6.0682,162.74,162.67,6.68]
["bitfinex","SOLUSD",1717819417601,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717819417917,6.0682,162.74,162.67,6.68]
["bitfinex","SOLUSD",1717819418090,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717819420123,6.68,162.73,162.66,120.0]
["bitfinex","SOLUSD",1717819420295,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717819425299,6.68,162.73,162.68,6.68]
["bitfinex","SOLUSD",1717819425495,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717819437017,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717819437222,6.68,162.71,162.65,23.3034]
["bitfinex","SOLUSD",1717819437421,6.68,162.7,162.65,23.3034]
["bitfinex","SOLUSD",1717819437837,6.0979,162.78,162.65,23.3034]
["bitfinex","SOLUSD",1717819437838,6.68,162.71,162.65,29.9834]
["bitfinex","SOLUSD",1717819439117,6.68,162.71,162.66,6.68]
["bitfinex","SOLUSD",1717819440445,6.68,162.71,162.65,23.3034]
["bitfinex","SOLUSD",1717819440644,6.68,162.71,162.65,29.9834]
["bitfinex","SOLUSD",1717819441144,6.68,162.71,162.65,23.3034]
["bitfinex","SOLUSD",1717819441348,6.68,162.71,162.65,29.9834]
["bitfinex","SOLUSD",1717819441949,6.68,162.71,162.65,23.3034]
["bitfinex","SOLUSD",1717819442124,6.68,162.71,162.65,29.9834]
["bitfinex","SOLUSD",1717819445839,6.68,162.71,162.65,23.3034]
["bitfinex","SOLUSD",1717819446022,6.68,162.71,162.65,29.9834]
["bitfinex","SOLUSD",1717819446434,2.2732,162.76,162.65,29.9834]
["bitfinex","SOLUSD",1717819446636,6.68,162.71,162.65,29.9834]
["bitfinex","SOLUSD",1717819448644,6.68,162.71,162.65,23.3034]
["bitfinex","SOLUSD",1717819448848,6.68,162.68,162.61,22.4376]
["bitfinex","SOLUSD",1717819449048,6.68,162.65,162.61,22.4376]
["bitfinex","SOLUSD",1717819450357,6.68,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717819456266,6.68,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717819457864,6.4512,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717819458168,6.68,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717819461463,6.68,162.67,162.65,2.2747]
["bitfinex","SOLUSD",1717819461661,6.68,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717819490188,6.68,162.66,162.63,2.2749]
["bitfinex","SOLUSD",1717819490390,6.68,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717819499712,8.7255,162.69,162.64,2.2749]
["bitfinex","SOLUSD",1717819499904,6.68,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717819505595,8.7255,162.69,162.64,2.2748]
["bitfinex","SOLUSD",1717819505802,6.68,162.65,162.64,2.2748]
["bitfinex","SOLUSD",1717819515721,6.68,162.71,162.7,2.2741]
["bitfinex","SOLUSD",1717819515926,6.68,162.71,162.64,6.68]
["bitfinex","SOLUSD",1717819516131,2.2734,162.75,162.7,2.2741]
["bitfinex","SOLUSD",1717819516310,6.68,162.71,162.7,2.2741]
["bitfinex","SOLUSD",1717819516626,2.2735,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717819516935,8.5851,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717819517113,6.68,162.71,162.7,2.274]
["bitfinex","SOLUSD",1717819518423,20.0,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717819518623,6.68,162.71,162.64,6.68]
["bitfinex","SOLUSD",1717819518826,6.68,162.71,162.65,13.1294]
["bitfinex","SOLUSD",1717819519009,6.68,162.72,162.68,22.8294]
["bitfinex","SOLUSD",1717819519715,6.68,162.73,162.68,22.8294]
["bitfinex","SOLUSD",1717819524407,6.68,162.71,162.63,22.8294]
["bitfinex","SOLUSD",1717819524618,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717819525104,6.68,162.69,162.63,29.5094]
["bitfinex","SOLUSD",1717819528690,6.68,162.69,162.64,6.68]
["bitfinex","SOLUSD",1717819528892,6.68,162.7,162.64,29.5094]
["bitfinex","SOLUSD",1717819530772,6.68,162.7,162.64,22.8294]
["bitfinex","SOLUSD",1717819530975,6.68,162.7,162.64,29.5094]
["bitfinex","SOLUSD",1717819531887,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717819532608,20.0,162.74,162.65,6.68]
["bitfinex","SOLUSD",1717819532805,6.68,162.71,162.64,22.8294]
["bitfinex","SOLUSD",1717819533181,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717819534287,6.68,162.71,162.67,22.8294]
["bitfinex","SOLUSD",1717819534491,6.68,162.73,162.67,29.5094]
["bitfinex","SOLUSD",1717819534688,2.2732,162.77,162.67,22.8294]
["bitfinex","SOLUSD",1717819534996,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717819536007,2.2732,162.77,162.68,6.68]
["bitfinex","SOLUSD",1717819536523,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717819540517,6.68,162.73,162.67,22.8294]
["bitfinex","SOLUSD",1717819540702,6.68,162.73,162.67,29.5094]
["bitfinex","SOLUSD",1717819541535,6.68,162.73,162.68,22.5912]
["bitfinex","SOLUSD",1717819541823,6.68,162.74,162.68,29.2712]
["bitfinex","SOLUSD",1717819542723,2.2732,162.76,162.68,29.2712]
["bitfinex","SOLUSD",1717819542921,6.68,162.74,162.68,29.2712]
["bitfinex","SOLUSD",1717819543935,2.2732,162.76,162.68,29.2712]
["bitfinex","SOLUSD",1717819544109,6.68,162.73,162.69,22.5912]
["bitfinex","SOLUSD",1717819548042,2.2732,162.76,162.69,22.5912]
["bitfinex","SOLUSD",1717819548231,6.68,162.73,162.69,22.5912]
["bitfinex","SOLUSD",1717819548429,6.68,162.74,162.69,22.5912]
["bitfinex","SOLUSD",1717819551134,6.68,162.74,162.69,22.5912]
["bitfinex","SOLUSD",1717819553839,6.68,162.73,162.69,22.5912]
["bitfinex","SOLUSD",1717819557233,2.2732,162.76,162.69,22.5912]
["bitfinex","SOLUSD",1717819557538,6.68,162.74,162.69,22.5912]
["bitfinex","SOLUSD",1717819558040,6.68,162.73,162.69,22.5912]
["bitfinex","SOLUSD",1717819559941,2.2732,162.76,162.69,22.5912]
["bitfinex","SOLUSD",1717819560143,6.68,162.73,162.69,22.5912]
["bitfinex","SOLUSD",1717819560939,6.68,162.74,162.69,22.5912]
["bitfinex","SOLUSD",1717819566528,2.2732,162.76,162.69,22.5912]
["bitfinex","SOLUSD",1717819566730,6.68,162.75,162.71,22.1409]
["bitfinex","SOLUSD",1717819570048,6.68,162.74,162.71,22.1409]
["bitfinex","SOLUSD",1717819579650,6.68,162.75,162.71,22.1409]
["bitfinex","SOLUSD",1717819584971,2.2731,162.77,162.71,22.1409]
["bitfinex","SOLUSD",1717819585166,6.68,162.75,162.71,22.1409]
["bitfinex","SOLUSD",1717819588069,6.68,162.74,162.71,22.1409]
["bitfinex","SOLUSD",1717819588575,2.2731,162.77,162.71,22.1409]
["bitfinex","SOLUSD",1717819588763,6.68,162.74,162.71,22.1409]
["bitfinex","SOLUSD",1717819592671,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717819592869,6.68,162.74,162.67,27.9434]
["bitfinex","SOLUSD",1717819598777,6.68,162.73,162.67,27.9434]
["bitfinex","SOLUSD",1717819599079,6.68,162.72,162.67,21.2634]
["bitfinex","SOLUSD",1717819600485,6.68,162.72,162.68,15.2732]
["bitfinex","SOLUSD",1717819601681,6.68,162.72,162.68,21.4379]
["bitfinex","SOLUSD",1717819609383,6.68,162.72,162.69,15.2732]
["bitfinex","SOLUSD",1717819609587,6.68,162.73,162.69,15.2732]
["bitfinex","SOLUSD",1717819609975,6.68,162.73,162.69,21.4379]
["bitfinex","SOLUSD",1717819614996,6.68,162.72,162.69,21.4379]
["bitfinex","SOLUSD",1717819615709,6.68,162.72,162.69,15.2732]
["bitfinex","SOLUSD",1717819615893,6.68,162.71,162.65,29.5805]
["bitfinex","SOLUSD",1717819618291,6.68,162.72,162.65,29.5805]
["bitfinex","SOLUSD",1717819618498,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717819622589,22.273,162.78,162.66,6.68]
["bitfinex","SOLUSD",1717819622786,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717819623495,6.68,162.72,162.65,22.9005]
["bitfinex","SOLUSD",1717819623687,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717819638905,6.68,162.72,162.65,22.9005]
["bitfinex","SOLUSD",1717819639132,2.2735,162.74,162.65,22.9005]
["bitfinex","SOLUSD",1717819639420,6.68,162.69,162.65,22.9005]
["bitfinex","SOLUSD",1717819641709,6.68,162.68,162.65,22.9005]
["bitfinex","SOLUSD",1717819642807,2.2736,162.74,162.65,22.9005]
["bitfinex","SOLUSD",1717819643115,6.68,162.68,162.65,22.9005]
["bitfinex","SOLUSD",1717819643288,2.2736,162.74,162.65,22.9005]
["bitfinex","SOLUSD",1717819643625,6.68,162.69,162.65,22.9005]
["bitfinex","SOLUSD",1717819648823,6.68,162.69,162.65,22.9005]
["bitfinex","SOLUSD",1717819653121,2.2735,162.74,162.65,22.9005]
["bitfinex","SOLUSD",1717819653310,6.68,162.69,162.65,22.9005]
["bitfinex","SOLUSD",1717819655127,2.2735,162.74,162.65,22.9005]
["bitfinex","SOLUSD",1717819655306,6.68,162.69,162.65,22.9005]
["bitfinex","SOLUSD",1717819659135,2.2735,162.74,162.65,22.9005]
["bitfinex","SOLUSD",1717819659304,6.68,162.69,162.65,22.9005]
["bitfinex","SOLUSD",1717819666022,2.2735,162.74,162.65,22.9005]
["bitfinex","SOLUSD",1717819666216,6.68,162.69,162.65,22.9005]
["bitfinex","SOLUSD",1717819670038,6.68,162.68,162.65,22.9005]
["bitfinex","SOLUSD",1717819670635,6.68,162.72,162.6,22.2189]
["bitfinex","SOLUSD",1717819670934,6.68,162.63,162.57,6.68]
["bitfinex","SOLUSD",1717819672419,6.68,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1717819674536,6.68,162.63,162.56,22.2189]
["bitfinex","SOLUSD",1717819674727,6.68,162.61,162.57,22.2189]
["bitfinex","SOLUSD",1717819675844,6.68,162.61,162.6,2.2755]
["bitfinex","SOLUSD",1717819680323,6.43,162.61,162.6,2.2755]
["bitfinex","SOLUSD",1717819685935,2.2746,162.67,162.62,2.2751]
["bitfinex","SOLUSD",1717819686254,6.68,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717819688933,26.72,162.72,162.61,6.68]
["bitfinex","SOLUSD",1717819689136,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717819689337,6.68,162.69,162.68,2.2743]
["bitfinex","SOLUSD",1717819691251,6.68,162.69,162.6,22.1547]
["bitfinex","SOLUSD",1717819691432,26.72,162.72,162.66,2.2746]
["bitfinex","SOLUSD",1717819691633,6.68,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717819691856,26.72,162.72,162.66,2.2746]
["bitfinex","SOLUSD",1717819692038,6.68,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717819694562,20.0,162.71,162.6,22.1547]
["bitfinex","SOLUSD",1717819694773,20.0,162.73,162.6,22.1547]
["bitfinex","SOLUSD",1717819695052,8.9539,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1717819695238,6.68,162.68,162.6,22.1547]
["bitfinex","SOLUSD",1717819695438,6.68,162.64,162.6,22.1547]
["bitfinex","SOLUSD",1717819696055,2.2741,162.7,162.6,22.1547]
["bitfinex","SOLUSD",1717819696229,6.68,162.64,162.63,2.2751]
["bitfinex","SOLUSD",1717819697035,2.2741,162.7,162.65,2.2748]
["bitfinex","SOLUSD",1717819697236,6.68,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1717819699655,6.0081,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717819699863,6.68,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717819700542,8.2822,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717819700736,6.68,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717819708252,6.68,162.66,162.64,2.2748]
["bitfinex","SOLUSD",1717819708483,6.68,162.65,162.63,2.2749]
["bitfinex","SOLUSD",1717819708643,22.2743,162.69,162.64,2.2749]
["bitfinex","SOLUSD",1717819708841,6.68,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717819710044,8.2824,162.69,162.64,2.2749]
["bitfinex","SOLUSD",1717819710244,6.68,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717819710946,8.2818,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717819711164,6.68,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717819711459,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717819711655,8.9538,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1717819711853,6.68,162.68,162.67,2.2744]
["bitfinex","SOLUSD",1717819715783,8.9538,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717819716074,28.9938,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717819716278,20.0,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717819717171,6.68,162.69,162.68,2.2743]
["bitfinex","SOLUSD",1717819717871,4.97449653,162.75,162.63,6.68]
["bitfinex","SOLUSD",1717819718169,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717819719273,6.68,162.68,162.62,28.5712]
["bitfinex","SOLUSD",1717819720585,2.2736,162.74,162.62,28.5712]
["bitfinex","SOLUSD",1717819720881,6.68,162.68,162.62,28.5712]
["bitfinex","SOLUSD",1717819721661,8.9538,162.72,162.62,21.8912]
["bitfinex","SOLUSD",1717819721868,6.68,162.67,162.61,28.3424]
["bitfinex","SOLUSD",1717819722757,6.68,162.72,162.61,148.3424]
["bitfinex","SOLUSD",1717819722956,6.68,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717819723660,6.68,162.67,162.61,28.3424]
["bitfinex","SOLUSD",1717819723866,8.9538,162.72,162.62,6.68]
["bitfinex","SOLUSD",1717819724065,6.68,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717819730398,6.68,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717819746929,6.68,162.69,162.62,6.68]
["bitfinex","SOLUSD",1717819748016,2.2734,162.75,162.65,6.68]
["bitfinex","SOLUSD",1717819748331,6.68,162.74,162.67,6.68]
["bitfinex","SOLUSD",1717819748506,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717819748902,6.68,162.73,162.63,146.72]
["bitfinex","SOLUSD",1717819749103,6.68,162.72,162.63,120.0]
["bitfinex","SOLUSD",1717819749335,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717819750323,6.68,162.71,162.64,6.68]
["bitfinex","SOLUSD",1717819751023,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717819753110,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717819754902,6.68,162.72,162.61,141.6624]
["bitfinex","SOLUSD",1717819755102,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717819765015,6.68,162.71,162.66,6.68]
["bitfinex","SOLUSD",1717819767934,6.68,162.71,162.61,141.6624]
["bitfinex","SOLUSD",1717819768137,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717819769143,2.2733,162.76,162.65,6.68]
["bitfinex","SOLUSD",1717819769435,6.68,162.71,162.61,141.6624]
["bitfinex","SOLUSD",1717819769643,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717819775875,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717819779254,2.2734,162.75,162.65,6.68]
["bitfinex","SOLUSD",1717819779454,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717819780949,2.2734,162.75,162.65,6.68]
["bitfinex","SOLUSD",1717819781151,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717819786164,6.68,162.71,162.64,6.68]
["bitfinex","SOLUSD",1717819798062,20.0,162.76,162.65,6.68]
["bitfinex","SOLUSD",1717819798365,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717819801382,6.68,162.7,162.62,7.37976533]
["bitfinex","SOLUSD",1717819801550,6.68,162.67,162.58,21.92557108]
["bitfinex","SOLUSD",1717819801744,6.68,162.67,162.61,6.68]
["bitfinex","SOLUSD",1717819804560,6.68,162.67,162.61,6.68]
["bitfinex","SOLUSD",1717819805386,6.68,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717819805879,13.0156,162.72,162.63,6.68]
["bitfinex","SOLUSD",1717819805880,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717819806082,6.68,162.7,162.65,6.68]
["bitfinex","SOLUSD",1717819809857,6.3356,162.72,162.65,6.68]
["bitfinex","SOLUSD",1717819810070,6.3356,162.72,162.64,6.68]
["bitfinex","SOLUSD",1717819810267,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717819815187,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717819817964,6.3356,162.72,162.65,6.68]
["bitfinex","SOLUSD",1717819818295,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717819818599,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717819819589,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717819826578,6.3356,162.76,162.68,6.68]
["bitfinex","SOLUSD",1717819826771,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717819827995,6.3356,162.76,162.68,6.68]
["bitfinex","SOLUSD",1717819828200,6.3356,162.76,162.69,6.68]
["bitfinex","SOLUSD",1717819828407,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717819829595,6.3356,162.76,162.69,6.68]
["bitfinex","SOLUSD",1717819829801,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717819830375,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717819830698,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717819831707,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717819838105,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717819838597,2.273,162.78,162.69,6.68]
["bitfinex","SOLUSD",1717819838598,6.68,162.74,162.69,6.68]
["bitfinex","SOLUSD",1717819839305,6.68,162.74,162.66,6.589]
["bitfinex","SOLUSD",1717819839608,6.68,162.74,162.69,6.68]
["bitfinex","SOLUSD",1717819840182,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717819840601,6.68,162.7,162.61,133.2465431]
["bitfinex","SOLUSD",1717819840814,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717819841202,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717819842818,6.68,162.7,162.61,6.589]
["bitfinex","SOLUSD",1717819843006,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717819844295,6.68,162.69,162.64,6.68]
["bitfinex","SOLUSD",1717819845085,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717819846088,2.2736,162.74,162.64,6.68]
["bitfinex","SOLUSD",1717819846283,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717819849091,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717819853121,6.68,162.7,162.61,126.589]
["bitfinex","SOLUSD",1717819853428,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717819854314,6.68,162.7,162.61,126.589]
["bitfinex","SOLUSD",1717819854724,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717819861222,2.2737,162.73,162.63,6.68]
["bitfinex","SOLUSD",1717819861223,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717819862349,6.68,162.69,162.61,126.589]
["bitfinex","SOLUSD",1717819862636,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717819863531,6.68,162.7,162.61,126.589]
["bitfinex","SOLUSD",1717819863741,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717819866250,6.68,162.7,162.63,6.68]
["bitfinex","SOLUSD",1717819867739,2.2737,162.73,162.63,6.68]
["bitfinex","SOLUSD",1717819867740,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717819875453,6.68,162.69,162.61,6.589]
["bitfinex","SOLUSD",1717819875635,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717819876844,6.68,162.7,162.63,6.68]
["bitfinex","SOLUSD",1717819880647,6.68,162.7,162.61,126.589]
["bitfinex","SOLUSD",1717819880855,6.68,162.69,162.61,6.589]
["bitfinex","SOLUSD",1717819881149,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717819882630,6.68,162.69,162.62,6.68]
["bitfinex","SOLUSD",1717819882949,6.68,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717819883344,6.68,162.72,162.59,22.6128]
["bitfinex","SOLUSD",1717819883650,6.68,162.66,162.6,6.68]
["bitfinex","SOLUSD",1717819883851,6.68,162.66,162.57,5.86747108]
["bitfinex","SOLUSD",1717819884036,6.68,162.66,162.56,142.4547]
["bitfinex","SOLUSD",1717819884037,6.68,162.65,162.58,6.68]
["bitfinex","SOLUSD",1717819884356,6.68,162.64,162.63,2.2751]
["bitfinex","SOLUSD",1717819884852,13.2097,162.64,162.53,126.6575431]
["bitfinex","SOLUSD",1717819885048,6.68,162.62,162.61,2.2752]
["bitfinex","SOLUSD",1717819888245,13.2097,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717819912085,6.5297,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717819913978,28.9951,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717819914283,6.1217,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1717819915782,6.1217,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1717819919078,6.1217,162.61,162.52,6.68]
["bitfinex","SOLUSD",1717819919079,6.1217,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1717819920672,6.68,162.59,162.58,2.2757]
["bitfinex","SOLUSD",1717819923499,6.68,162.59,162.5,0.4294828]
["bitfinex","SOLUSD",1717819923687,6.1303,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1717819923995,6.68,162.56,162.55,2.2761]
["bitfinex","SOLUSD",1717819926586,6.1303,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1717819926794,20.0,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717819927093,6.68,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717819928797,6.68,162.57,162.55,2.2761]
["bitfinex","SOLUSD",1717819929105,6.68,162.56,162.55,2.2761]
["bitfinex","SOLUSD",1717819935190,6.68,162.56,162.5,0.4294828]
["bitfinex","SOLUSD",1717819935398,6.68,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1717819935599,6.68,162.54,162.53,2.2764]
["bitfinex","SOLUSD",1717819942103,6.68,162.55,162.54,2.2762]
["bitfinex","SOLUSD",1717819945501,6.68,162.55,162.54,2.2762]
["bitfinex","SOLUSD",1717819950006,6.68,162.55,162.52,2.2765]
["bitfinex","SOLUSD",1717819950209,6.68,162.55,162.53,2.2763]
["bitfinex","SOLUSD",1717819950535,6.68,162.55,162.54,2.2763]
["bitfinex","SOLUSD",1717819950833,26.68,162.55,162.54,2.2763]
["bitfinex","SOLUSD",1717819951324,26.68,162.55,162.5,0.4294828]
["bitfinex","SOLUSD",1717819951325,26.68,162.55,162.53,2.2764]
["bitfinex","SOLUSD",1717819956123,6.68,162.54,162.53,2.2765]
["bitfinex","SOLUSD",1717819956821,20.0,162.55,162.54,2.2763]
["bitfinex","SOLUSD",1717819957003,26.68,162.55,162.54,2.2763]
["bitfinex","SOLUSD",1717819957615,26.68,162.55,162.5,0.4294828]
["bitfinex","SOLUSD",1717819957616,2.2756,162.6,162.5,0.4294828]
["bitfinex","SOLUSD",1717819957808,6.68,162.57,162.55,2.276]
["bitfinex","SOLUSD",1717819958017,6.68,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717819958327,6.68,162.57,162.5,0.4294828]
["bitfinex","SOLUSD",1717819958328,33.1865,162.63,162.5,0.4294828]
["bitfinex","SOLUSD",1717819958509,6.68,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717819958924,20.0,162.59,162.58,2.2757]
["bitfinex","SOLUSD",1717819959228,6.4665,162.63,162.6,2.2755]
["bitfinex","SOLUSD",1717819959441,6.4665,162.63,162.54,6.68]
["bitfinex","SOLUSD",1717819959442,6.68,162.61,162.59,2.2755]
["bitfinex","SOLUSD",1717819959612,6.68,162.6,162.59,2.2755]
["bitfinex","SOLUSD",1717819960130,6.68,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717819960832,6.68,162.59,162.58,2.2757]
["bitfinex","SOLUSD",1717819970323,6.68,162.59,162.57,2.2758]
["bitfinex","SOLUSD",1717819970638,6.68,162.58,162.57,2.2758]
["bitfinex","SOLUSD",1717819977547,2.2752,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717819977844,6.68,162.59,162.58,2.2757]
["bitfinex","SOLUSD",1717819978345,26.68,162.59,162.58,2.2757]
["bitfinex","SOLUSD",1717819981452,26.68,162.59,162.57,2.2758]
["bitfinex","SOLUSD",1717819982744,20.0,162.59,162.58,2.2758]
["bitfinex","SOLUSD",1717819984732,6.68,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1717819984931,20.0,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717819986734,20.0,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717819989654,6.68,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717819990042,26.68,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717819991527,26.68,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717819995237,4.92152219,162.65,162.55,6.68]
["bitfinex","SOLUSD",1717819995437,6.68,162.63,162.61,2.2752]
["bitfinex","SOLUSD",1717819995635,20.0,162.62,162.61,2.2752]
["bitfinex","SOLUSD",1717819995837,20.0,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717819996146,6.68,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717819996547,6.68,162.62,162.59,2.2755]
["bitfinex","SOLUSD",1717819996944,6.68,162.62,162.6,2.2755]
["bitfinex","SOLUSD",1717820001164,6.68,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717820001660,26.68,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717820002163,26.68,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717820003467,26.68,162.62,162.56,6.68]
["bitfinex","SOLUSD",1717820003648,26.68,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717820004043,26.68,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717820004250,2.2747,162.66,162.62,2.2752]
["bitfinex","SOLUSD",1717820004251,6.68,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1717820004657,20.0,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1717820004868,6.68,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717820006087,6.68,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1717820008245,8.741,162.67,162.57,6.68]
["bitfinex","SOLUSD",1717820008460,6.68,162.64,162.58,6.68]
["bitfinex","SOLUSD",1717820008664,8.741,162.67,162.63,2.2751]
["bitfinex","SOLUSD",1717820009165,20.0,162.66,162.63,2.2751]
["bitfinex","SOLUSD",1717820009349,6.68,162.64,162.63,2.2751]
["bitfinex","SOLUSD",1717820009839,26.68,162.64,162.63,2.2751]
["bitfinex","SOLUSD",1717820010051,20.0,162.64,162.63,2.2751]
["bitfinex","SOLUSD",1717820010254,26.68,162.64,162.63,2.2751]
["bitfinex","SOLUSD",1717820012072,26.68,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717820013774,20.0,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717820014075,6.68,162.64,162.63,2.2751]
["bitfinex","SOLUSD",1717820014250,26.68,162.64,162.63,2.2751]
["bitfinex","SOLUSD",1717820016471,26.68,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717820020058,6.68,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717820025089,26.68,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717820025964,26.68,162.64,162.63,2.2751]
["bitfinex","SOLUSD",1717820029089,26.68,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717820029892,6.68,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717820032267,6.68,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717820032469,6.68,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717820056487,6.68,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717820056688,26.68,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717820057487,6.68,162.64,162.58,6.68]
["bitfinex","SOLUSD",1717820058802,2.2746,162.67,162.62,2.2751]
["bitfinex","SOLUSD",1717820059003,6.68,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717820060106,256.1,162.69,162.63,2.275]
["bitfinex","SOLUSD",1717820060305,2.2746,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717820060612,6.68,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717820060916,20.0,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717820064829,256.1,162.69,162.63,15.3381]
["bitfinex","SOLUSD",1717820065032,6.68,162.68,162.65,2.2747]
["bitfinex","SOLUSD",1717820065822,6.68,162.67,162.65,2.2747]
["bitfinex","SOLUSD",1717820067627,6.68,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717820068429,6.68,162.66,162.64,2.2749]
["bitfinex","SOLUSD",1717820068629,6.68,162.65,162.64,2.2749]
["bitfinex","SOLUSD",1717820087953,258.3743,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717820088242,6.68,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717820088669,26.68,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717820089653,20.0,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717820089832,6.68,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717820090035,26.68,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717820093150,26.68,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717820094552,26.68,162.67,162.65,2.2747]
["bitfinex","SOLUSD",1717820094850,6.68,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717820098456,20.0,162.67,162.65,2.2747]
["bitfinex","SOLUSD",1717820098753,6.68,162.66,162.65,2.2747]
["bitfinex","SOLUSD",1717820102351,6.68,162.66,162.63,2.275]
["bitfinex","SOLUSD",1717820102545,6.68,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717820110861,20.0,162.65,162.63,2.275]
["bitfinex","SOLUSD",1717820111047,6.68,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717820111243,2.2745,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717820111461,6.68,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717820112245,2.2744,162.68,162.63,2.275]
["bitfinex","SOLUSD",1717820112445,6.68,162.64,162.63,2.275]
["bitfinex","SOLUSD",1717820112966,6.68,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717820113166,6.68,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717820114771,6.68,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717820114968,6.68,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717820116465,6.0046,162.65,162.6,2.2754]
["bitfinex","SOLUSD",1717820116675,6.68,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717820117285,6.68,162.61,162.55,15.533]
["bitfinex","SOLUSD",1717820117286,26.68,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1717820117470,6.68,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1717820117781,26.68,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717820118675,26.68,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717820118885,6.68,162.59,162.53,6.366]
["bitfinex","SOLUSD",1717820119052,20.0,162.6,162.53,6.366]
["bitfinex","SOLUSD",1717820119053,6.68,162.56,162.53,6.366]
["bitfinex","SOLUSD",1717820120377,6.68,162.56,162.55,2.2762]
["bitfinex","SOLUSD",1717820121975,6.68,162.56,162.53,6.366]
["bitfinex","SOLUSD",1717820121976,6.68,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717820125288,26.68,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717820128890,20.0,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717820129069,26.68,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717820129895,26.68,162.57,162.55,2.2761]
["bitfinex","SOLUSD",1717820130063,6.68,162.56,162.55,2.2761]
["bitfinex","SOLUSD",1717820137869,20.0,162.57,162.55,2.2761]
["bitfinex","SOLUSD",1717820138177,20.0,162.57,162.51,15.9134]
["bitfinex","SOLUSD",1717820138178,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717820138498,6.68,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717820138713,26.68,162.57,162.56,2.276]
["bitfinex","SOLUSD",1717820142006,26.68,162.57,162.55,2.2761]
["bitfinex","SOLUSD",1717820142302,6.68,162.56,162.55,2.2761]
["bitfinex","SOLUSD",1717820145523,6.68,162.56,162.55,2.2761]
["bitfinex","SOLUSD",1717820145811,20.0,162.57,162.55,2.2761]
["bitfinex","SOLUSD",1717820146023,6.68,162.61,162.59,2.2755]
["bitfinex","SOLUSD",1717820146212,6.68,162.61,162.57,16.0591]
["bitfinex","SOLUSD",1717820146385,6.68,162.61,162.6,2.2755]
["bitfinex","SOLUSD",1717820153795,2.2748,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717820153994,6.68,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717820154214,26.68,162.62,162.61,2.2753]
["bitfinex","SOLUSD",1717820154513,26.68,162.62,162.6,2.2754]
["bitfinex","SOLUSD",1717820154709,26.68,162.62,162.55,6.68]
["bitfinex","SOLUSD",1717820154710,25.8359821,162.69,162.56,22.4922]
["bitfinex","SOLUSD",1717820155008,6.68,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717820155206,26.68,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717820158210,20.0,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717820158598,256.1,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1717820160714,262.78,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1717820165024,256.1,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1717820169332,2.274,162.71,162.62,6.68]
["bitfinex","SOLUSD",1717820169509,2.274,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717820169710,22.274,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717820169910,6.68,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717820170317,26.68,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717820171126,26.68,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717820174030,20.0,162.68,162.66,2.2746]
["bitfinex","SOLUSD",1717820174229,6.68,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717820174613,26.68,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717820174828,20.0,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717820176267,26.68,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717820180943,20.0,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717820181108,6.68,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717820181513,6.68,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1717820181724,6.68,162.69,162.67,2.2744]
["bitfinex","SOLUSD",1717820182538,6.68,162.68,162.6,22.0526]
["bitfinex","SOLUSD",1717820182744,6.68,162.67,162.61,6.68]
["bitfinex","SOLUSD",1717820183344,6.68,162.67,162.66,2.2746]
["bitfinex","SOLUSD",1717820188943,6.68,162.68,162.67,2.2744]
["bitfinex","SOLUSD",1717820195252,2.2739,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717820195457,6.68,162.69,162.68,2.2743]
["bitfinex","SOLUSD",1717820196136,267.4676,162.75,162.69,2.2742]
["bitfinex","SOLUSD",1717820196137,6.68,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1717820196837,26.68,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1717820197832,20.0,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1717820201358,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717820202235,6.68,162.72,162.65,6.68]
["bitfinex","SOLUSD",1717820202436,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717820202636,20.0,162.71,162.67,21.869]
["bitfinex","SOLUSD",1717820203239,6.68,162.72,162.67,21.869]
["bitfinex","SOLUSD",1717820208362,6.68,162.73,162.68,21.869]
["bitfinex","SOLUSD",1717820209845,6.68,162.73,162.68,28.549]
["bitfinex","SOLUSD",1717820210166,20.0,162.72,162.68,28.549]
["bitfinex","SOLUSD",1717820211166,20.0,162.72,162.68,21.869]
["bitfinex","SOLUSD",1717820211567,6.68,162.73,162.68,21.869]
["bitfinex","SOLUSD",1717820213559,6.68,162.72,162.68,21.869]
["bitfinex","SOLUSD",1717820213784,6.68,162.71,162.64,21.869]
["bitfinex","SOLUSD",1717820213973,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717820214149,6.68,162.71,162.64,21.869]
["bitfinex","SOLUSD",1717820214354,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717820214767,4.5464,162.77,162.65,6.68]
["bitfinex","SOLUSD",1717820214768,6.68,162.69,162.65,15.8661]
["bitfinex","SOLUSD",1717820215073,6.68,162.69,162.64,6.0029]
["bitfinex","SOLUSD",1717820219583,6.68,162.69,162.64,22.2983]
["bitfinex","SOLUSD",1717820225195,2.2736,162.74,162.64,22.2983]
["bitfinex","SOLUSD",1717820225380,6.68,162.69,162.64,22.2983]
["bitfinex","SOLUSD",1717820227687,6.68,162.66,162.59,22.9021]
["bitfinex","SOLUSD",1717820228077,6.68,162.66,162.6,6.68]
["bitfinex","SOLUSD",1717820229875,6.68,162.66,162.65,2.2748]
["bitfinex","SOLUSD",1717820230586,6.68,162.66,162.59,22.9021]
["bitfinex","SOLUSD",1717820230781,26.68,162.65,162.59,29.5821]
["bitfinex","SOLUSD",1717820231392,20.0,162.65,162.54,22.9021]
["bitfinex","SOLUSD",1717820231693,6.68,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717820231896,6.68,162.61,162.59,2.2756]
["bitfinex","SOLUSD",1717820232198,6.68,162.61,162.6,2.2755]
["bitfinex","SOLUSD",1717820232572,20.0,162.69,162.56,6.68]
["bitfinex","SOLUSD",1717820232772,6.68,162.64,162.63,2.2751]
["bitfinex","SOLUSD",1717820232972,6.68,162.66,162.63,2.2751]
["bitfinex","SOLUSD",1717820233180,20.0,162.65,162.63,2.2751]
["bitfinex","SOLUSD",1717820235000,6.68,162.64,162.62,2.2751]
["bitfinex","SOLUSD",1717820235183,6.68,162.63,162.62,2.2751]
["bitfinex","SOLUSD",1717820235499,6.68,162.63,162.57,6.68]
["bitfinex","SOLUSD",1717820235500,6.68,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717820236605,6.68,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1717820236788,6.68,162.64,162.62,2.2752]
["bitfinex","SOLUSD",1717820236990,6.68,162.64,162.63,2.2751]
["bitfinex","SOLUSD",1717820237182,26.68,162.64,162.63,2.2751]
["bitfinex","SOLUSD",1717820239809,20.0,162.64,162.63,2.2751]
["bitfinex","SOLUSD",1717820240380,26.68,162.64,162.63,2.2751]
["bitfinex","SOLUSD",1717820240580,20.0,162.64,162.63,2.2751]
["bitfinex","SOLUSD",1717820240889,26.68,162.64,162.63,2.2751]
["bitfinex","SOLUSD",1717820241896,26.68,162.64,162.56,6.68]
["bitfinex","SOLUSD",1717820242104,6.68,162.61,162.6,2.2754]
["bitfinex","SOLUSD",1717820251393,6.68,162.61,162.5,22.2302828]
["bitfinex","SOLUSD",1717820251597,6.68,162.58,162.5,22.2302828]
["bitfinex","SOLUSD",1717820251792,6.68,162.58,162.57,2.2759]
["bitfinex","SOLUSD",1717820257530,6.68,162.58,162.5,28.9102828]
["bitfinex","SOLUSD",1717820257820,6.68,162.56,162.54,2.2762]
["bitfinex","SOLUSD",1717820257999,6.68,162.56,162.55,2.2762]
["bitfinex","SOLUSD",1717820258201,26.68,162.56,162.55,2.2762]
["bitfinex","SOLUSD",1717820259326,26.68,162.56,162.54,2.2762]
["bitfinex","SOLUSD",1717820259800,6.68,162.55,162.54,2.2762]
["bitfinex","SOLUSD",1717820264329,20.0,162.56,162.54,2.2762]
["bitfinex","SOLUSD",1717820264529,6.68,162.55,162.54,2.2762]
["bitfinex","SOLUSD",1717820266842,2.2758,162.58,162.54,2.2762]
["bitfinex","SOLUSD",1717820267010,6.68,162.55,162.54,2.2762]
["bitfinex","SOLUSD",1717820268507,6.68,162.55,162.53,2.2764]
["bitfinex","SOLUSD",1717820268736,26.68,162.54,162.53,2.2765]
["bitfinex","SOLUSD",1717820269030,26.68,162.54,162.51,2.2767]
["bitfinex","SOLUSD",1717820269208,6.68,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717820275840,6.68,162.52,162.5,0.4294828]
["bitfinex","SOLUSD",1717820276242,6.68,162.51,162.5,2.7063828]
["bitfinex","SOLUSD",1717820280461,8.9567,162.51,162.5,0.4294828]
["bitfinex","SOLUSD",1717820280652,20.0,162.54,162.5,0.4294828]
["bitfinex","SOLUSD",1717820280954,26.68,162.54,162.53,2.2765]
["bitfinex","SOLUSD",1717820281155,26.68,162.54,162.5,0.4294828]
["bitfinex","SOLUSD",1717820281342,20.0,162.54,162.53,2.2765]
["bitfinex","SOLUSD",1717820281546,26.68,162.54,162.53,2.2765]
["bitfinex","SOLUSD",1717820282246,20.0,162.54,162.53,2.2765]
["bitfinex","SOLUSD",1717820282456,2.2756,162.59,162.54,2.2762]
["bitfinex","SOLUSD",1717820282637,6.68,162.56,162.54,2.2762]
["bitfinex","SOLUSD",1717820283054,20.0,162.55,162.54,2.2762]
["bitfinex","SOLUSD",1717820284163,26.68,162.55,162.54,2.2762]
["bitfinex","SOLUSD",1717820284631,26.68,162.55,162.5,0.4294828]
["bitfinex","SOLUSD",1717820284834,6.68,162.54,162.53,2.2765]
["bitfinex","SOLUSD",1717820292367,20.0,162.55,162.53,2.2765]
["bitfinex","SOLUSD",1717820292560,6.68,162.54,162.53,2.2765]
["bitfinex","SOLUSD",1717820294065,20.0,162.55,162.53,2.2765]
["bitfinex","SOLUSD",1717820294267,2.276,162.57,162.53,2.2765]
["bitfinex","SOLUSD",1717820294463,6.68,162.54,162.5,0.4294828]
["bitfinex","SOLUSD",1717820294674,6.68,162.54,162.53,2.2765]
["bitfinex","SOLUSD",1717820295373,26.68,162.54,162.53,2.2765]
["bitfinex","SOLUSD",1717820297770,26.68,162.54,162.52,2.2765]
["bitfinex","SOLUSD",1717820299171,26.68,162.54,162.53,2.2765]
["bitfinex","SOLUSD",1717820301258,26.68,162.54,162.52,2.2765]
["bitfinex","SOLUSD",1717820301465,6.68,162.53,162.52,2.2765]
["bitfinex","SOLUSD",1717820304875,6.68,162.53,162.5,2.7062828]
["bitfinex","SOLUSD",1717820305075,6.68,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717820305265,6.68,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1717820306874,6.68,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1717820307372,26.68,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1717820307577,20.0,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1717820307872,26.68,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1717820308877,26.68,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1717820309753,26.68,162.53,162.5,0.4294828]
["bitfinex","SOLUSD",1717820309959,26.68,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1717820310154,2.2762,162.55,162.5,0.4294828]
["bitfinex","SOLUSD",1717820310155,2.2758,162.58,162.54,2.2762]
["bitfinex","SOLUSD",1717820310472,6.68,162.56,162.54,2.2762]
["bitfinex","SOLUSD",1717820310856,6.68,162.55,162.54,2.2762]
["bitfinex","SOLUSD",1717820311573,26.68,162.55,162.54,2.2762]
["bitfinex","SOLUSD",1717820322093,2.2765,162.53,162.5,0.4294828]
["bitfinex","SOLUSD",1717820322264,6.68,162.51,162.5,0.4294828]
["bitfinex","SOLUSD",1717820322792,26.68,162.51,162.5,0.4294828]
["bitfinex","SOLUSD",1717820323579,20.0,162.51,162.5,0.4294828]
["bitfinex","SOLUSD",1717820323795,26.68,162.51,162.5,2.7063828]
["bitfinex","SOLUSD",1717820325082,26.68,162.51,162.5,0.4294828]
["bitfinex","SOLUSD",1717820326892,26.68,162.51,162.5,2.7063828]
["bitfinex","SOLUSD",1717820327573,26.68,162.51,162.5,0.4294828]
["bitfinex","SOLUSD",1717820344997,20.0,162.51,162.5,0.4294828]
["bitfinex","SOLUSD",1717820345190,26.68,162.51,162.5,0.4294828]
["bitfinex","SOLUSD",1717820348405,26.68,162.51,162.5,0.4294828]
["bitfinex","SOLUSD",1717820351427,26.68,162.51,162.5,2.7063828]
["bitfinex","SOLUSD",1717820351616,11.3792,162.58,162.51,2.2766]
["bitfinex","SOLUSD",1717820351779,2.276,162.57,162.5,0.4294828]
["bitfinex","SOLUSD",1717820352099,6.68,162.54,162.52,2.2765]
["bitfinex","SOLUSD",1717820352308,6.68,162.53,162.52,2.2765]
["bitfinex","SOLUSD",1717820355707,26.68,162.53,162.52,2.2765]
["bitfinex","SOLUSD",1717820369329,20.0,162.53,162.52,2.2765]
["bitfinex","SOLUSD",1717820369522,26.68,162.53,162.52,2.2765]
["bitfinex","SOLUSD",1717820376014,20.0,162.53,162.52,2.2765]
["bitfinex","SOLUSD",1717820376226,26.68,162.53,162.52,2.2765]
["bitfinex","SOLUSD",1717820377012,26.68,162.53,162.5,0.4294828]
["bitfinex","SOLUSD",1717820377013,26.68,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1717820377217,6.68,162.52,162.5,2.7062828]
["bitfinex","SOLUSD",1717820377522,6.68,162.51,162.5,2.7062828]
["bitfinex","SOLUSD",1717820381540,2.2762,162.55,162.51,2.2766]
["bitfinex","SOLUSD",1717820381721,6.68,162.52,162.51,2.2766]
["bitfinex","SOLUSD",1717820381915,26.68,162.52,162.51,2.2766]
["bitfinex","SOLUSD",1717820383942,26.68,162.52,162.5,0.4294828]
["bitfinex","SOLUSD",1717820384116,6.68,162.51,162.5,2.7062828]
["bitfinex","SOLUSD",1717820384316,20.0,162.52,162.5,2.7062828]
["bitfinex","SOLUSD",1717820384520,6.68,162.51,162.5,2.7062828]
["bitfinex","SOLUSD",1717820385538,2.2763,162.54,162.51,2.2767]
["bitfinex","SOLUSD",1717820385729,6.68,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717820385932,26.68,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717820387649,20.0,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717820387852,26.68,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717820388227,26.68,162.52,162.5,2.7062828]
["bitfinex","SOLUSD",1717820388832,26.68,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717820389933,26.68,162.52,162.5,2.7062828]
["bitfinex","SOLUSD",1717820391438,26.68,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717820392852,26.68,162.52,162.5,2.7062828]
["bitfinex","SOLUSD",1717820396967,26.68,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717820398067,26.68,162.52,162.5,2.7062828]
["bitfinex","SOLUSD",1717820400337,20.0,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717820400547,26.68,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717820406768,26.68,162.52,162.5,2.7062828]
["bitfinex","SOLUSD",1717820407154,6.68,162.51,162.5,2.7062828]
["bitfinex","SOLUSD",1717820407984,6.68,162.51,162.5,0.4294828]
["bitfinex","SOLUSD",1717820408484,26.68,162.51,162.5,0.4294828]
["bitfinex","SOLUSD",1717820410768,26.68,162.51,162.5,2.7063828]
["bitfinex","SOLUSD",1717820413666,20.0,162.51,162.5,2.7063828]
["bitfinex","SOLUSD",1717820413867,26.68,162.51,162.5,2.7063828]
["bitfinex","SOLUSD",1717820415161,26.68,162.51,162.5,0.4294828]
["bitfinex","SOLUSD",1717820416263,28.9567,162.51,162.5,0.4294828]
["bitfinex","SOLUSD",1717820416582,26.68,162.51,162.5,0.4294828]
["bitfinex","SOLUSD",1717820422684,20.0,162.51,162.5,0.4294828]
["bitfinex","SOLUSD",1717820422888,26.68,162.51,162.5,0.4294828]
["bitfinex","SOLUSD",1717820424884,26.68,162.51,162.44,2.2776]
["bitfinex","SOLUSD",1717820424885,32.6976,162.51,162.44,2.2776]
["bitfinex","SOLUSD",1717820425079,6.68,162.45,162.44,2.2776]
["bitfinex","SOLUSD",1717820425787,22.2769,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717820426093,6.68,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717820426285,26.68,162.47,162.45,2.2775]
["bitfinex","SOLUSD",1717820426511,6.68,162.46,162.45,2.2775]
["bitfinex","SOLUSD",1717820426796,26.68,162.46,162.45,2.2775]
["bitfinex","SOLUSD",1717820428603,20.0,162.46,162.45,2.2775]
["bitfinex","SOLUSD",1717820428801,26.68,162.46,162.45,2.2775]
["bitfinex","SOLUSD",1717820442378,28.9575,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717820442583,6.68,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717820449025,6.0176,162.51,162.47,2.2773]
["bitfinex","SOLUSD",1717820449206,6.68,162.48,162.4,6.68]
["bitfinex","SOLUSD",1717820449404,2.2771,162.49,162.45,2.2775]
["bitfinex","SOLUSD",1717820449611,6.68,162.46,162.45,2.2775]
["bitfinex","SOLUSD",1717820449917,26.68,162.46,162.45,2.2775]
["bitfinex","SOLUSD",1717820459321,20.0,162.46,162.45,2.2775]
["bitfinex","SOLUSD",1717820459615,26.68,162.46,162.45,2.2775]
["bitfinex","SOLUSD",1717820463603,28.484,162.56,162.49,2.2769]
["bitfinex","SOLUSD",1717820463804,28.484,162.56,162.44,6.68]
["bitfinex","SOLUSD",1717820463805,6.68,162.5,162.44,6.68]
["bitfinex","SOLUSD",1717820464046,2.2765,162.53,162.49,2.277]
["bitfinex","SOLUSD",1717820464322,6.68,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717820464518,6.68,162.49,162.48,2.2771]
["bitfinex","SOLUSD",1717820465420,26.68,162.49,162.48,2.2771]
["bitfinex","SOLUSD",1717820472928,20.0,162.49,162.48,2.2771]
["bitfinex","SOLUSD",1717820474244,26.68,162.49,162.48,2.2771]
["bitfinex","SOLUSD",1717820476024,26.68,162.49,162.47,2.2772]
["bitfinex","SOLUSD",1717820491343,26.68,162.49,162.48,2.2772]
["bitfinex","SOLUSD",1717820492639,20.0,162.49,162.48,2.2772]
["bitfinex","SOLUSD",1717820492822,2.2764,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1717820493028,6.68,162.52,162.5,2.2768]
["bitfinex","SOLUSD",1717820493229,20.0,162.51,162.5,2.2768]
["bitfinex","SOLUSD",1717820495944,2.276,162.57,162.49,6.68]
["bitfinex","SOLUSD",1717820496131,6.68,162.55,162.52,2.2765]
["bitfinex","SOLUSD",1717820496328,6.68,162.55,162.53,2.2764]
["bitfinex","SOLUSD",1717820496840,6.68,162.55,162.52,2.2766]
["bitfinex","SOLUSD",1717820497029,6.68,162.54,162.46,22.0046]
["bitfinex","SOLUSD",1717820497237,6.68,162.53,162.51,2.2766]
["bitfinex","SOLUSD",1717820497628,6.68,162.54,162.52,2.2766]
["bitfinex","SOLUSD",1717820499152,2.2759,162.57,162.52,2.2766]
["bitfinex","SOLUSD",1717820499336,6.68,162.54,162.52,2.2766]
["bitfinex","SOLUSD",1717820502150,2.276,162.56,162.52,2.2766]
["bitfinex","SOLUSD",1717820502450,6.68,162.54,162.52,2.2766]
["bitfinex","SOLUSD",1717820505133,6.68,162.54,162.51,2.2767]
["bitfinex","SOLUSD",1717820505726,8.9565,162.53,162.49,2.277]
["bitfinex","SOLUSD",1717820506052,6.68,162.51,162.46,22.0046]
["bitfinex","SOLUSD",1717820506427,6.68,162.51,162.49,2.277]
["bitfinex","SOLUSD",1717820506864,6.68,162.51,162.5,2.2769]
["bitfinex","SOLUSD",1717820507151,2.2764,162.54,162.5,2.2769]
["bitfinex","SOLUSD",1717820507355,20.0,162.51,162.5,2.2769]
["bitfinex","SOLUSD",1717820510037,20.0,162.51,162.46,28.6846]
["bitfinex","SOLUSD",1717820510038,2.2769,162.5,162.46,22.0046]
["bitfinex","SOLUSD",1717820510230,6.68,162.49,162.42,22.0046]
["bitfinex","SOLUSD",1717820510435,6.68,162.49,162.47,2.2773]
["bitfinex","SOLUSD",1717820511144,6.68,162.49,162.48,2.2772]
["bitfinex","SOLUSD",1717820511358,6.68,162.49,162.47,2.2772]
["bitfinex","SOLUSD",1717820511539,6.68,162.49,162.48,2.2772]
["bitfinex","SOLUSD",1717820512154,2.2765,162.53,162.48,2.2772]
["bitfinex","SOLUSD",1717820512539,28.9315,162.53,162.48,2.2772]
["bitfinex","SOLUSD",1717820513564,2.2766,162.52,162.48,2.2772]
["bitfinex","SOLUSD",1717820513860,28.9315,162.53,162.48,2.2772]
["bitfinex","SOLUSD",1717820515160,2.2766,162.52,162.48,2.2772]
["bitfinex","SOLUSD",1717820516373,28.9315,162.53,162.48,2.2772]
["bitfinex","SOLUSD",1717820519666,28.9315,162.53,162.49,2.2769]
["bitfinex","SOLUSD",1717820519846,22.2765,162.53,162.49,2.2769]
["bitfinex","SOLUSD",1717820523171,22.2765,162.53,162.48,2.2771]
["bitfinex","SOLUSD",1717820523367,2.2766,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717820525069,22.2765,162.53,162.49,2.277]
["bitfinex","SOLUSD",1717820525771,2.2766,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717820526681,22.2765,162.53,162.49,2.277]
["bitfinex","SOLUSD",1717820529080,20.0,162.53,162.5,2.2768]
["bitfinex","SOLUSD",1717820529287,6.68,162.51,162.5,2.2768]
["bitfinex","SOLUSD",1717820529686,26.68,162.51,162.5,2.2768]
["bitfinex","SOLUSD",1717820530380,26.68,162.51,162.49,2.2769]
["bitfinex","SOLUSD",1717820530674,6.68,162.5,162.49,2.2769]
["bitfinex","SOLUSD",1717820530879,26.68,162.5,162.49,2.2769]
["bitfinex","SOLUSD",1717820531563,20.0,162.5,162.49,2.2769]
["bitfinex","SOLUSD",1717820531763,26.68,162.5,162.49,2.2769]
["bitfinex","SOLUSD",1717820532583,26.68,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717820534880,26.68,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717820535069,26.68,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717820537486,6.68,162.49,162.48,2.2771]
["bitfinex","SOLUSD",1717820544288,20.0,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717820544673,2.2766,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717820544874,2.2765,162.53,162.49,2.277]
["bitfinex","SOLUSD",1717820545175,22.2765,162.53,162.49,2.277]
["bitfinex","SOLUSD",1717820550182,2.2766,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717820551997,2.2767,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1717820553192,2.2767,162.51,162.43,27.8958]
["bitfinex","SOLUSD",1717820553193,2.2767,162.52,162.48,2.2772]
["bitfinex","SOLUSD",1717820555699,2.2767,162.52,162.43,27.8958]
["bitfinex","SOLUSD",1717820555700,2.2767,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1717820558107,2.2767,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717820560207,2.2767,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1717820563881,2.2769,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717820564207,6.68,162.47,162.45,2.2775]
["bitfinex","SOLUSD",1717820564409,6.68,162.46,162.45,2.2775]
["bitfinex","SOLUSD",1717820565082,6.68,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717820565299,26.68,162.45,162.38,21.9327]
["bitfinex","SOLUSD",1717820565484,20.0,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717820565684,26.68,162.44,162.43,2.2778]
["bitfinex","SOLUSD",1717820566110,20.0,162.44,162.43,2.2778]
["bitfinex","SOLUSD",1717820566485,6.68,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717820566706,6.68,162.46,162.44,2.2776]
["bitfinex","SOLUSD",1717820566707,26.68,162.46,162.44,2.2776]
["bitfinex","SOLUSD",1717820566911,6.68,162.46,162.44,2.2776]
["bitfinex","SOLUSD",1717820567210,26.68,162.45,162.44,2.2776]
["bitfinex","SOLUSD",1717820569797,26.68,162.45,162.42,2.2779]
["bitfinex","SOLUSD",1717820570002,6.68,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717820570284,6.68,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717820570703,26.68,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717820571413,26.68,162.44,162.42,2.278]
["bitfinex","SOLUSD",1717820571698,6.68,162.43,162.42,2.278]
["bitfinex","SOLUSD",1717820572212,6.68,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717820572517,6.68,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1717820574908,6.68,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717820575826,6.68,162.43,162.42,2.278]
["bitfinex","SOLUSD",1717820576186,26.68,162.43,162.42,2.278]
["bitfinex","SOLUSD",1717820576510,26.68,162.43,162.39,22.0453]
["bitfinex","SOLUSD",1717820576511,26.68,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717820576716,6.68,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1717820581824,6.68,162.42,162.35,6.4084]
["bitfinex","SOLUSD",1717820582108,20.0,162.41,162.35,6.4084]
["bitfinex","SOLUSD",1717820582406,26.72,162.45,162.35,6.4084]
["bitfinex","SOLUSD",1717820582407,22.2778,162.44,162.4,2.2783]
["bitfinex","SOLUSD",1717820587216,22.2778,162.44,162.4,2.2783]
["bitfinex","SOLUSD",1717820588607,22.2778,162.44,162.39,2.2783]
["bitfinex","SOLUSD",1717820589817,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717820590005,6.68,162.4,162.39,2.2784]
["bitfinex","SOLUSD",1717820590204,26.68,162.4,162.37,2.2786]
["bitfinex","SOLUSD",1717820590401,6.68,162.38,162.37,2.2786]
["bitfinex","SOLUSD",1717820592323,2.2779,162.43,162.38,2.2785]
["bitfinex","SOLUSD",1717820592523,2.2781,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717820592711,6.68,162.39,162.38,2.2785]
["bitfinex","SOLUSD",1717820593023,2.2781,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717820593221,6.68,162.39,162.38,2.2785]
["bitfinex","SOLUSD",1717820593606,26.68,162.39,162.37,2.2786]
["bitfinex","SOLUSD",1717820593804,6.68,162.38,162.37,2.2786]
["bitfinex","SOLUSD",1717820599505,6.68,162.38,162.35,4.5579]
["bitfinex","SOLUSD",1717820599712,6.68,162.38,162.35,20.8233]
["bitfinex","SOLUSD",1717820600127,20.0,162.39,162.35,20.8233]
["bitfinex","SOLUSD",1717820600325,6.68,162.38,162.37,2.2787]
["bitfinex","SOLUSD",1717820601225,6.68,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717820601432,6.68,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717820602628,2.2782,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1717820602820,6.68,162.38,162.37,2.2787]
["bitfinex","SOLUSD",1717820603017,26.68,162.38,162.37,2.2787]
["bitfinex","SOLUSD",1717820608940,26.68,162.38,162.34,5.4054438]
["bitfinex","SOLUSD",1717820609139,26.68,162.38,162.34,28.1476438]
["bitfinex","SOLUSD",1717820609337,2.2778,162.44,162.37,4.5574]
["bitfinex","SOLUSD",1717820609549,11.3868,162.47,162.39,2.2783]
["bitfinex","SOLUSD",1717820609550,6.68,162.41,162.39,2.2783]
["bitfinex","SOLUSD",1717820609924,6.68,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717820610121,2.278,162.43,162.38,2.2785]
["bitfinex","SOLUSD",1717820610331,2.278,162.43,162.36,6.1496]
["bitfinex","SOLUSD",1717820610532,2.278,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717820612520,20.0,162.44,162.36,6.1496]
["bitfinex","SOLUSD",1717820612720,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717820616943,20.0,162.44,162.36,6.1496]
["bitfinex","SOLUSD",1717820617246,2.278,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717820619169,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717820619357,6.68,162.4,162.37,2.2786]
["bitfinex","SOLUSD",1717820619524,6.68,162.39,162.37,2.2786]
["bitfinex","SOLUSD",1717820626261,6.68,162.38,162.37,2.2786]
["bitfinex","SOLUSD",1717820626647,2.2781,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1717820626648,6.68,162.39,162.37,2.2786]
["bitfinex","SOLUSD",1717820627660,6.68,162.38,162.37,2.2786]
["bitfinex","SOLUSD",1717820629045,6.68,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717820629243,6.68,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717820629442,2.2783,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717820629849,6.68,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717820630241,26.68,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717820630455,6.68,162.36,162.35,2.2789]
["bitfinex","SOLUSD",1717820631838,20.0,162.37,162.34,0.8472438]
["bitfinex","SOLUSD",1717820632038,6.68,162.37,162.34,22.7985438]
["bitfinex","SOLUSD",1717820634365,6.68,162.37,162.34,16.5507438]
["bitfinex","SOLUSD",1717820638955,2.2783,162.4,162.34,16.5507438]
["bitfinex","SOLUSD",1717820639164,2.2782,162.41,162.34,21.1087438]
["bitfinex","SOLUSD",1717820639459,6.68,162.38,162.37,2.2786]
["bitfinex","SOLUSD",1717820639756,26.68,162.38,162.37,2.2786]
["bitfinex","SOLUSD",1717820642260,26.68,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717820642650,20.0,162.38,162.37,2.2787]
["bitfinex","SOLUSD",1717820642852,26.68,162.38,162.37,2.2787]
["bitfinex","SOLUSD",1717820644195,2.2776,162.45,162.37,15.7763]
["bitfinex","SOLUSD",1717820644381,6.68,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1717820644670,6.68,162.42,162.37,6.6662]
["bitfinex","SOLUSD",1717820644848,2.2777,162.45,162.4,2.2782]
["bitfinex","SOLUSD",1717820645169,6.68,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1717820645368,6.68,162.41,162.4,2.2782]
["bitfinex","SOLUSD",1717820645564,26.68,162.41,162.4,2.2782]
["bitfinex","SOLUSD",1717820648986,20.0,162.41,162.4,2.2782]
["bitfinex","SOLUSD",1717820649275,2.2774,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717820649467,6.68,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717820649671,6.68,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717820649868,6.68,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717820650063,6.68,162.43,162.34,0.8472438]
["bitfinex","SOLUSD",1717820650374,6.68,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1717820650574,26.68,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1717820650775,20.0,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1717820654663,6.68,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717820655079,20.0,162.44,162.43,2.2778]
["bitfinex","SOLUSD",1717820655879,2.2772,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1717820656073,6.68,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717820656780,2.2772,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1717820656985,6.68,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717820657373,20.0,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717820659880,20.0,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717820660098,2.2773,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717820660395,6.68,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717820660576,6.68,162.45,162.42,2.2779]
["bitfinex","SOLUSD",1717820661297,6.68,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717820662694,6.68,162.44,162.43,2.2778]
["bitfinex","SOLUSD",1717820663393,6.68,162.44,162.4,22.7482]
["bitfinex","SOLUSD",1717820663694,6.68,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717820663894,6.68,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717820664402,26.68,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717820665093,20.0,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717820665297,20.0,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717820666609,20.0,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717820667102,20.0,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717820668206,20.0,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717820669910,20.0,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717820671089,20.0,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717820671408,26.68,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717820671800,26.68,162.43,162.42,2.278]
["bitfinex","SOLUSD",1717820673117,26.68,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717820673823,26.68,162.43,162.42,2.278]
["bitfinex","SOLUSD",1717820673995,20.0,162.43,162.42,2.278]
["bitfinex","SOLUSD",1717820675822,6.68,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717820676028,20.0,162.44,162.43,2.2778]
["bitfinex","SOLUSD",1717820677221,20.0,162.44,162.42,2.278]
["bitfinex","SOLUSD",1717820677915,26.68,162.44,162.42,2.278]
["bitfinex","SOLUSD",1717820679818,26.68,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717820679996,20.0,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717820680195,20.0,162.44,162.42,2.278]
["bitfinex","SOLUSD",1717820680716,20.0,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717820681815,20.0,162.44,162.42,2.278]
["bitfinex","SOLUSD",1717820682799,26.68,162.44,162.42,2.278]
["bitfinex","SOLUSD",1717820684001,26.68,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717820684320,20.0,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717820690308,26.68,162.44,162.41,2.278]
["bitfinex","SOLUSD",1717820690498,6.68,162.43,162.41,2.278]
["bitfinex","SOLUSD",1717820691823,20.0,162.44,162.41,2.278]
["bitfinex","SOLUSD",1717820691997,6.68,162.44,162.41,2.278]
["bitfinex","SOLUSD",1717820692199,20.0,162.43,162.41,2.278]
["bitfinex","SOLUSD",1717820692598,20.0,162.43,162.42,2.278]
["bitfinex","SOLUSD",1717820699020,20.0,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717820699228,6.68,162.42,162.35,6.68]
["bitfinex","SOLUSD",1717820699411,6.68,162.41,162.4,2.2782]
["bitfinex","SOLUSD",1717820699606,6.68,162.41,162.39,2.2783]
["bitfinex","SOLUSD",1717820699822,6.68,162.41,162.4,2.2783]
["bitfinex","SOLUSD",1717820700232,6.68,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717820700613,20.0,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717820702743,8.8338,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717820702912,2.2769,162.51,162.46,2.2773]
["bitfinex","SOLUSD",1717820703231,6.68,162.48,162.46,2.2773]
["bitfinex","SOLUSD",1717820703427,6.68,162.47,162.45,2.2775]
["bitfinex","SOLUSD",1717820704517,6.68,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717820704722,6.68,162.45,162.38,21.8836]
["bitfinex","SOLUSD",1717820704944,6.68,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717820707633,4.554,162.5,162.27,48.27383367]
["bitfinex","SOLUSD",1717820707634,6.68,162.44,162.33,120.0]
["bitfinex","SOLUSD",1717820707835,6.68,162.43,162.41,2.278]
["bitfinex","SOLUSD",1717820708043,26.68,162.43,162.42,2.278]
["bitfinex","SOLUSD",1717820710422,26.68,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717820711041,26.68,162.43,162.37,6.68]
["bitfinex","SOLUSD",1717820711227,26.68,162.43,162.41,2.278]
["bitfinex","SOLUSD",1717820711629,26.68,162.43,162.42,2.278]
["bitfinex","SOLUSD",1717820713845,26.68,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717820714030,6.68,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1717820715550,6.68,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1717820715751,20.0,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1717820715949,26.68,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1717820721548,20.0,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1717820721850,26.68,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1717820723049,20.0,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1717820728665,6.5569,162.49,162.36,141.7682]
["bitfinex","SOLUSD",1717820728961,6.68,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717820729134,20.0,162.44,162.43,2.2778]
["bitfinex","SOLUSD",1717820748884,20.0,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717820749181,2.2775,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717820749182,6.68,162.45,162.42,2.2779]
["bitfinex","SOLUSD",1717820749760,20.0,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717820750268,6.68,162.45,162.42,2.2779]
["bitfinex","SOLUSD",1717820750672,20.0,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717820751375,20.0,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717820765187,26.68,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717820765578,20.0,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717820765778,26.68,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717820767092,20.0,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717820774804,20.0,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717820776496,20.0,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717820779899,20.0,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717820780604,26.68,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717820781307,6.68,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717820782014,26.68,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717820783590,26.68,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717820784595,28.9578,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717820784798,6.68,162.42,162.34,0.8472438]
["bitfinex","SOLUSD",1717820784993,6.4047,162.43,162.4,2.2782]
["bitfinex","SOLUSD",1717820785183,6.68,162.41,162.4,2.2782]
["bitfinex","SOLUSD",1717820785607,26.68,162.41,162.4,2.2782]
["bitfinex","SOLUSD",1717820785806,26.68,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717820786013,6.68,162.4,162.39,2.2784]
["bitfinex","SOLUSD",1717820789614,20.0,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717820789917,26.68,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717820790298,26.68,162.4,162.39,2.2784]
["bitfinex","SOLUSD",1717820791909,26.68,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717820793213,20.0,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717820793419,6.68,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717820806323,6.68,162.4,162.37,2.2786]
["bitfinex","SOLUSD",1717820806832,6.68,162.4,162.38,2.2786]
["bitfinex","SOLUSD",1717820811534,2.2781,162.42,162.38,2.2786]
["bitfinex","SOLUSD",1717820811736,6.68,162.4,162.38,2.2786]
["bitfinex","SOLUSD",1717820814832,6.68,162.4,162.34,7.5272438]
["bitfinex","SOLUSD",1717820814833,6.68,162.4,162.34,0.8472438]
["bitfinex","SOLUSD",1717820815134,6.68,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717820815636,6.68,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717820816035,20.0,162.4,162.39,2.2784]
["bitfinex","SOLUSD",1717820816332,20.0,162.4,162.35,6.68]
["bitfinex","SOLUSD",1717820816333,20.0,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717820820420,6.68,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717820820718,20.0,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717820825435,20.0,162.4,162.39,2.2784]
["bitfinex","SOLUSD",1717820825639,4.5542,162.49,162.39,29.5208]
["bitfinex","SOLUSD",1717820825834,6.68,162.45,162.42,2.2779]
["bitfinex","SOLUSD",1717820827026,20.0,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717820827346,26.68,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717820827736,20.0,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717820827936,26.68,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717820828239,20.0,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717820829028,20.0,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717820831456,20.0,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717820838733,20.0,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717820838954,6.68,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717820839249,6.68,162.43,162.39,22.8408]
["bitfinex","SOLUSD",1717820839464,6.68,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717820840354,6.68,162.43,162.42,2.278]
["bitfinex","SOLUSD",1717820840644,26.68,162.44,162.42,2.278]
["bitfinex","SOLUSD",1717820842561,26.68,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717820842934,20.0,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717820843242,6.68,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717820843861,6.68,162.44,162.42,2.278]
["bitfinex","SOLUSD",1717820845143,6.68,162.45,162.43,2.2779]
["bitfinex","SOLUSD",1717820845556,20.0,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717820846159,6.68,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717820846561,20.0,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717820853567,20.0,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717820853864,20.0,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717820854066,26.68,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717820855767,26.68,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717820857270,26.68,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717820857651,20.0,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717820857851,6.68,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717820858056,20.0,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717820858359,20.0,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717820867673,20.0,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717820868254,26.68,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717820874878,20.0,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717820875083,2.2772,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1717820875276,6.68,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717820875656,26.68,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717820877776,20.0,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717820880972,20.0,162.45,162.39,21.8488]
["bitfinex","SOLUSD",1717820881174,6.68,162.46,162.43,2.2777]
["bitfinex","SOLUSD",1717820881583,20.0,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717820887300,20.0,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717820892896,20.0,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717820898607,20.0,162.45,162.38,16.0546]
["bitfinex","SOLUSD",1717820898804,26.68,162.45,162.39,6.68]
["bitfinex","SOLUSD",1717820899191,26.68,162.45,162.43,2.2779]
["bitfinex","SOLUSD",1717820905310,4.5531,162.53,162.42,6.68]
["bitfinex","SOLUSD",1717820905614,6.68,162.48,162.46,2.2773]
["bitfinex","SOLUSD",1717820906704,20.0,162.47,162.46,2.2773]
["bitfinex","SOLUSD",1717820908927,26.68,162.47,162.45,2.2775]
["bitfinex","SOLUSD",1717820909218,6.68,162.46,162.45,2.2775]
["bitfinex","SOLUSD",1717820909410,26.68,162.47,162.45,2.2775]
["bitfinex","SOLUSD",1717820909916,26.68,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717820912613,26.68,162.47,162.45,2.2775]
["bitfinex","SOLUSD",1717820915319,26.68,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717820917725,26.68,162.47,162.45,2.2775]
["bitfinex","SOLUSD",1717820920131,26.68,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717820926123,26.68,162.47,162.45,2.2775]
["bitfinex","SOLUSD",1717820926332,6.68,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717820926824,26.68,162.45,162.38,22.7346]
["bitfinex","SOLUSD",1717820927012,6.68,162.44,162.43,2.2778]
["bitfinex","SOLUSD",1717820927213,26.68,162.44,162.43,2.2778]
["bitfinex","SOLUSD",1717820928204,26.68,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717820928407,26.68,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717820931429,26.68,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717820932926,26.68,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717820933832,20.0,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717820937507,20.0,162.44,162.4,6.68]
["bitfinex","SOLUSD",1717820937708,6.68,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717820938219,20.0,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717820941036,20.0,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717820947512,20.0,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717820947713,20.0,162.45,162.42,2.2779]
["bitfinex","SOLUSD",1717820948642,20.0,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717820949445,6.68,162.47,162.44,2.2777]
["bitfinex","SOLUSD",1717820949638,20.0,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717820950137,6.68,162.47,162.44,2.2777]
["bitfinex","SOLUSD",1717820950442,20.0,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717820950618,20.0,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717820950823,20.0,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717820951731,26.68,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717820952730,28.9574,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717820953854,26.68,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717820954538,28.9575,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717820955040,26.68,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717820955541,20.0,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717820955736,20.0,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717820960744,6.68,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717820961243,20.0,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717820971850,20.0,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717820972641,20.0,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717820972843,8.9573,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717820973042,20.0,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717820986769,20.0,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717820987660,20.0,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717820992878,20.0,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717820998965,26.68,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717821008867,28.9575,162.46,162.38,21.6823]
["bitfinex","SOLUSD",1717821009192,6.68,162.45,162.42,2.2779]
["bitfinex","SOLUSD",1717821009496,6.68,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717821009687,6.68,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717821009990,6.68,162.44,162.38,28.3623]
["bitfinex","SOLUSD",1717821010865,6.68,162.44,162.42,2.278]
["bitfinex","SOLUSD",1717821011085,22.2775,162.46,162.42,2.278]
["bitfinex","SOLUSD",1717821011285,26.68,162.45,162.42,2.278]
["bitfinex","SOLUSD",1717821012985,6.68,162.44,162.42,2.278]
["bitfinex","SOLUSD",1717821014066,6.68,162.43,162.4,2.2782]
["bitfinex","SOLUSD",1717821014399,6.68,162.41,162.4,2.2782]
["bitfinex","SOLUSD",1717821018077,20.0,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1717821018279,6.68,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1717821022801,22.2776,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717821023010,6.68,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717821023297,20.0,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1717821024770,26.68,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1717821026102,26.68,162.42,162.36,24.5106]
["bitfinex","SOLUSD",1717821026408,6.68,162.39,162.34,23.0790438]
["bitfinex","SOLUSD",1717821026610,2.2782,162.41,162.34,23.0790438]
["bitfinex","SOLUSD",1717821026780,22.2782,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1717821026978,6.68,162.39,162.34,23.0790438]
["bitfinex","SOLUSD",1717821027191,20.0,162.38,162.37,2.2787]
["bitfinex","SOLUSD",1717821028494,20.0,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717821028674,26.68,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717821031216,6.68,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717821031389,20.0,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1717821031593,6.68,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717821033211,6.68,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717821033403,2.2782,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1717821033604,6.68,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717821037717,6.68,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717821038011,2.2782,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1717821038216,6.68,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717821039612,6.68,162.38,162.35,2.279]
["bitfinex","SOLUSD",1717821039814,26.68,162.37,162.35,2.279]
["bitfinex","SOLUSD",1717821043598,26.68,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717821044217,20.0,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717821047426,20.0,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717821048527,2.2783,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717821048823,6.68,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717821049209,20.0,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717821050115,6.68,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717821050305,20.0,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717821052009,6.68,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717821052214,20.0,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717821054929,6.68,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717821055135,20.0,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717821056009,6.68,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717821056211,2.2778,162.44,162.39,2.2783]
["bitfinex","SOLUSD",1717821056405,6.68,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717821056919,6.68,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717821057115,6.68,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717821060033,2.278,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717821060239,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717821061122,2.278,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717821062024,6.68,162.41,162.4,2.2783]
["bitfinex","SOLUSD",1717821062225,20.0,162.41,162.4,2.2783]
["bitfinex","SOLUSD",1717821062526,20.0,162.41,162.35,28.5166]
["bitfinex","SOLUSD",1717821062527,20.0,162.41,162.39,2.2783]
["bitfinex","SOLUSD",1717821062714,26.68,162.41,162.39,2.2783]
["bitfinex","SOLUSD",1717821063032,6.68,162.41,162.39,2.2783]
["bitfinex","SOLUSD",1717821063230,13.3583,162.47,162.41,2.2781]
["bitfinex","SOLUSD",1717821063438,18.6769039,162.48,162.42,2.2779]
["bitfinex","SOLUSD",1717821063439,6.68,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717821063614,20.0,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717821064036,20.0,162.43,162.34,120.8472438]
["bitfinex","SOLUSD",1717821064037,26.68,162.43,162.4,2.2782]
["bitfinex","SOLUSD",1717821064416,6.68,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717821064753,6.68,162.39,162.38,2.2785]
["bitfinex","SOLUSD",1717821065050,20.0,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717821065231,2.2781,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717821065551,2.278,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717821066432,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717821066749,6.68,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717821067126,20.0,162.4,162.39,2.2784]
["bitfinex","SOLUSD",1717821067322,2.2777,162.45,162.37,6.68]
["bitfinex","SOLUSD",1717821067529,6.68,162.43,162.4,2.2782]
["bitfinex","SOLUSD",1717821067825,20.0,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1717821068139,6.68,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1717821072649,6.68,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1717821073451,6.68,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717821076554,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717821076851,6.68,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717821078253,6.68,162.41,162.4,2.2783]
["bitfinex","SOLUSD",1717821079147,6.68,162.42,162.4,2.2783]
["bitfinex","SOLUSD",1717821082653,6.68,162.41,162.35,6.68]
["bitfinex","SOLUSD",1717821082866,6.68,162.41,162.39,2.2783]
["bitfinex","SOLUSD",1717821083063,4.555,162.46,162.4,2.2783]
["bitfinex","SOLUSD",1717821083239,6.68,162.42,162.4,2.2783]
["bitfinex","SOLUSD",1717821083550,2.2779,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1717821083750,6.68,162.42,162.39,2.2783]
["bitfinex","SOLUSD",1717821084053,6.68,162.42,162.35,6.68]
["bitfinex","SOLUSD",1717821084054,6.68,162.42,162.4,2.2783]
["bitfinex","SOLUSD",1717821084633,6.68,162.41,162.39,2.2783]
["bitfinex","SOLUSD",1717821086430,11.3875,162.46,162.34,0.8472438]
["bitfinex","SOLUSD",1717821086431,6.68,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717821086630,6.68,162.4,162.39,2.2784]
["bitfinex","SOLUSD",1717821087068,6.68,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717821087430,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717821087634,6.68,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717821088646,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717821088849,6.68,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717821089051,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717821089236,6.68,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717821095370,6.68,162.4,162.39,2.2784]
["bitfinex","SOLUSD",1717821100779,6.68,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717821101070,38.1082,162.45,162.37,2.2786]
["bitfinex","SOLUSD",1717821101071,6.68,162.39,162.37,2.2786]
["bitfinex","SOLUSD",1717821101271,6.68,162.38,162.37,2.2786]
["bitfinex","SOLUSD",1717821108256,6.68,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717821108858,6.68,162.37,162.34,0.8472438]
["bitfinex","SOLUSD",1717821109160,6.68,162.39,162.37,2.2787]
["bitfinex","SOLUSD",1717821109674,20.0,162.38,162.37,2.2787]
["bitfinex","SOLUSD",1717821110472,20.0,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717821111868,20.0,162.38,162.37,2.2787]
["bitfinex","SOLUSD",1717821114863,20.0,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717821115366,20.0,162.38,162.37,2.2787]
["bitfinex","SOLUSD",1717821115570,20.0,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717821115765,20.0,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717821116986,20.0,162.38,162.34,0.8472438]
["bitfinex","SOLUSD",1717821117189,20.0,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717821118494,20.0,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717821118792,20.0,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717821119579,20.0,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717821119777,8.9584,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1717821119778,20.0,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717821123988,26.68,162.38,162.34,0.8472438]
["bitfinex","SOLUSD",1717821124191,2.2789,162.36,162.34,0.8472438]
["bitfinex","SOLUSD",1717821124400,6.68,162.35,162.34,0.8472438]
["bitfinex","SOLUSD",1717821124602,8.959,162.35,162.34,0.8472438]
["bitfinex","SOLUSD",1717821124970,22.279,162.35,162.34,0.8472438]
["bitfinex","SOLUSD",1717821125170,28.959,162.35,162.34,0.8472438]
["bitfinex","SOLUSD",1717821131906,26.68,162.35,162.34,0.8472438]
["bitfinex","SOLUSD",1717821132081,20.0,162.35,162.34,3.1263438]
["bitfinex","SOLUSD",1717821132679,20.0,162.35,162.34,0.8472438]
["bitfinex","SOLUSD",1717821132972,26.68,162.35,162.34,0.8472438]
["bitfinex","SOLUSD",1717821133881,26.68,162.35,162.34,3.1263438]
["bitfinex","SOLUSD",1717821133882,20.0,162.35,162.34,3.1263438]
["bitfinex","SOLUSD",1717821134677,20.0,162.35,162.34,0.8472438]
["bitfinex","SOLUSD",1717821136309,26.68,162.35,162.34,0.8472438]
["bitfinex","SOLUSD",1717821136603,26.68,162.35,162.34,3.1263438]
["bitfinex","SOLUSD",1717821140302,20.0,162.35,162.34,3.1263438]
["bitfinex","SOLUSD",1717821140499,20.0,162.35,162.34,0.8472438]
["bitfinex","SOLUSD",1717821142804,20.0,162.35,162.34,3.1263438]
["bitfinex","SOLUSD",1717821143685,26.68,162.35,162.34,3.1263438]
["bitfinex","SOLUSD",1717821144398,20.0,162.35,162.34,3.1263438]
["bitfinex","SOLUSD",1717821145101,26.68,162.35,162.34,0.8472438]
["bitfinex","SOLUSD",1717821152611,28.959,162.35,162.34,0.8472438]
["bitfinex","SOLUSD",1717821153195,26.68,162.35,162.34,0.8472438]
["bitfinex","SOLUSD",1717821153394,28.959,162.35,162.34,0.8472438]
["bitfinex","SOLUSD",1717821162822,22.279,162.35,162.34,0.8472438]
["bitfinex","SOLUSD",1717821163026,19.02229311,162.35,162.34,0.8472438]
["bitfinex","SOLUSD",1717821165001,25.70229311,162.35,162.34,0.8472438]
["bitfinex","SOLUSD",1717821167631,25.70229311,162.35,162.29,2.2798]
["bitfinex","SOLUSD",1717821167632,2.2793,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1717821167835,6.68,162.3,162.29,2.2798]
["bitfinex","SOLUSD",1717821169716,6.68,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1717821170734,6.68,162.3,162.29,2.2798]
["bitfinex","SOLUSD",1717821171127,26.68,162.3,162.29,2.2798]
["bitfinex","SOLUSD",1717821173506,26.68,162.3,162.18,32.61030477]
["bitfinex","SOLUSD",1717821173507,26.68,162.3,162.2,22.6803]
["bitfinex","SOLUSD",1717821173834,26.68,162.29,162.2,22.6803]
["bitfinex","SOLUSD",1717821174034,20.0,162.29,162.27,2.2801]
["bitfinex","SOLUSD",1717821174334,6.68,162.32,162.29,2.2797]
["bitfinex","SOLUSD",1717821174525,20.0,162.31,162.29,2.2797]
["bitfinex","SOLUSD",1717821177638,20.0,162.31,162.3,2.2797]
["bitfinex","SOLUSD",1717821177814,6.68,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717821179440,20.0,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717821180040,20.0,162.33,162.3,2.2796]
["bitfinex","SOLUSD",1717821181223,20.69125585,162.38,162.3,2.2796]
["bitfinex","SOLUSD",1717821181428,4.5575,162.37,162.3,2.2796]
["bitfinex","SOLUSD",1717821182041,2.2791,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1717821182353,6.68,162.33,162.3,2.2796]
["bitfinex","SOLUSD",1717821183541,6.68,162.33,162.29,2.2797]
["bitfinex","SOLUSD",1717821184242,6.68,162.33,162.3,2.2797]
["bitfinex","SOLUSD",1717821185041,6.68,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1717821187449,2.2783,162.4,162.32,6.68]
["bitfinex","SOLUSD",1717821187745,8.9584,162.39,162.34,2.279]
["bitfinex","SOLUSD",1717821188051,6.68,162.38,162.35,2.279]
["bitfinex","SOLUSD",1717821189924,2.2783,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717821190140,6.68,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717821192464,2.2783,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717821192745,6.68,162.42,162.37,16.5729]
["bitfinex","SOLUSD",1717821192957,2.35381694,162.46,162.41,2.278]
["bitfinex","SOLUSD",1717821193159,8.9577,162.44,162.37,17.6931]
["bitfinex","SOLUSD",1717821193351,6.68,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1717821193531,6.68,162.42,162.39,2.2783]
["bitfinex","SOLUSD",1717821194537,2.2778,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1717821194737,6.68,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1717821195235,8.9579,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717821196638,6.68,162.43,162.4,2.2783]
["bitfinex","SOLUSD",1717821196855,6.68,162.45,162.41,2.278]
["bitfinex","SOLUSD",1717821197066,2.35381694,162.46,162.41,2.278]
["bitfinex","SOLUSD",1717821197271,6.68,162.45,162.41,2.278]
["bitfinex","SOLUSD",1717821198371,6.68,162.45,162.42,2.2779]
["bitfinex","SOLUSD",1717821198574,9.03381694,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717821198749,0.07631694,162.46,162.43,2.2779]
["bitfinex","SOLUSD",1717821199062,6.75631694,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717821199236,9.03371694,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717821199959,2.35371694,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717821200166,9.03371694,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717821201259,6.68,162.45,162.42,2.2779]
["bitfinex","SOLUSD",1717821203570,2.35371694,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717821203763,9.03371694,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717821203947,2.35371694,162.46,162.42,24.6763]
["bitfinex","SOLUSD",1717821204346,9.03371694,162.46,162.42,24.6763]
["bitfinex","SOLUSD",1717821204947,8.9574,162.46,162.42,24.6763]
["bitfinex","SOLUSD",1717821205371,2.2774,162.46,162.42,24.6763]
["bitfinex","SOLUSD",1717821205568,8.9574,162.46,162.42,24.6763]
["bitfinex","SOLUSD",1717821205948,2.2773,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717821206164,8.9573,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717821206554,2.2773,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717821206763,8.9573,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717821207673,8.9575,162.46,162.42,24.6763]
["bitfinex","SOLUSD",1717821208858,6.68,162.46,162.43,2.2779]
["bitfinex","SOLUSD",1717821212060,2.2773,162.47,162.43,2.2779]
["bitfinex","SOLUSD",1717821212262,6.68,162.46,162.43,2.2779]
["bitfinex","SOLUSD",1717821212974,2.2773,162.47,162.43,2.2779]
["bitfinex","SOLUSD",1717821213182,6.68,162.46,162.43,2.2779]
["bitfinex","SOLUSD",1717821216281,6.6573,162.46,162.43,2.2779]
["bitfinex","SOLUSD",1717821220560,6.6573,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717821222280,6.6573,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717821223085,8.9347,162.46,162.42,18.096]
["bitfinex","SOLUSD",1717821223484,6.68,162.45,162.42,18.096]
["bitfinex","SOLUSD",1717821223884,6.68,162.45,162.42,2.2779]
["bitfinex","SOLUSD",1717821224585,6.68,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717821224965,2.2774,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717821225167,6.68,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717821227587,6.68,162.45,162.42,2.278]
["bitfinex","SOLUSD",1717821228391,6.68,162.44,162.42,2.278]
["bitfinex","SOLUSD",1717821230787,6.68,162.43,162.37,6.4938]
["bitfinex","SOLUSD",1717821230979,6.68,162.42,162.39,2.2783]
["bitfinex","SOLUSD",1717821231182,6.68,162.41,162.39,2.2783]
["bitfinex","SOLUSD",1717821233193,6.68,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717821233881,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717821234081,6.68,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1717821237474,8.9581,162.41,162.34,19.9121]
["bitfinex","SOLUSD",1717821237674,8.9581,162.41,162.35,6.68]
["bitfinex","SOLUSD",1717821237891,6.68,162.41,162.35,6.68]
["bitfinex","SOLUSD",1717821238097,6.68,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717821244085,6.68,162.4,162.37,2.2786]
["bitfinex","SOLUSD",1717821245799,6.68,162.4,162.38,2.2786]
["bitfinex","SOLUSD",1717821250906,6.68,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1717821253191,6.68,162.4,162.38,2.2786]
["bitfinex","SOLUSD",1717821254703,6.68,162.39,162.37,2.2787]
["bitfinex","SOLUSD",1717821254999,6.68,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1717821255594,2.2782,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1717821255800,15.9455,162.43,162.32,6.4938]
["bitfinex","SOLUSD",1717821256006,6.68,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717821262691,6.68,162.36,162.28,6.0825]
["bitfinex","SOLUSD",1717821263007,6.68,162.33,162.32,2.2793]
["bitfinex","SOLUSD",1717821264009,2.279,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1717821264205,6.68,162.34,162.32,2.2793]
["bitfinex","SOLUSD",1717821264609,6.68,162.35,162.32,2.2793]
["bitfinex","SOLUSD",1717821264808,6.68,162.34,162.32,2.2793]
["bitfinex","SOLUSD",1717821265111,6.68,162.34,162.33,2.2793]
["bitfinex","SOLUSD",1717821265316,6.68,162.35,162.33,2.2791]
["bitfinex","SOLUSD",1717821271727,6.68,162.35,162.32,2.2793]
["bitfinex","SOLUSD",1717821272427,4.5567,162.4,162.32,21.4627]
["bitfinex","SOLUSD",1717821272609,11.3917,162.44,162.32,21.4627]
["bitfinex","SOLUSD",1717821272801,6.68,162.4,162.34,6.68]
["bitfinex","SOLUSD",1717821273002,6.68,162.39,162.33,4.5585]
["bitfinex","SOLUSD",1717821273240,6.68,162.38,162.33,32.7012]
["bitfinex","SOLUSD",1717821273520,6.68,162.38,162.35,2.2788]
["bitfinex","SOLUSD",1717821273928,6.68,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717821274112,6.68,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717821274315,6.68,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717821275242,6.68,162.39,162.37,2.2787]
["bitfinex","SOLUSD",1717821275446,6.68,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717821276131,2.2782,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1717821276430,6.68,162.39,162.33,11.2383]
["bitfinex","SOLUSD",1717821277511,6.68,162.39,162.33,4.5583]
["bitfinex","SOLUSD",1717821277719,6.68,162.38,162.33,33.9793]
["bitfinex","SOLUSD",1717821278040,6.68,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717821280627,6.68,162.38,162.37,2.2787]
["bitfinex","SOLUSD",1717821280926,6.68,162.39,162.37,2.2787]
["bitfinex","SOLUSD",1717821281409,6.68,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717821281729,6.68,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717821282808,6.68,162.38,162.37,2.2787]
["bitfinex","SOLUSD",1717821284529,2.2782,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1717821284530,6.68,162.39,162.37,2.2787]
["bitfinex","SOLUSD",1717821285524,6.68,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717821289710,6.68,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717821294221,6.68,162.38,162.37,2.2787]
["bitfinex","SOLUSD",1717821297722,6.68,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717821300236,6.68,162.38,162.32,6.68]
["bitfinex","SOLUSD",1717821300439,6.68,162.33,162.32,2.2793]
["bitfinex","SOLUSD",1717821301035,2.2786,162.38,162.31,4.5591]
["bitfinex","SOLUSD",1717821301240,2.2786,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717821301241,6.68,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717821302119,6.68,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1717821302840,6.68,162.36,162.31,4.5591]
["bitfinex","SOLUSD",1717821302841,13.6683,162.42,162.32,4.5587]
["bitfinex","SOLUSD",1717821303017,6.68,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717821303225,6.68,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717821303843,6.68,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717821305523,6.68,162.37,162.31,15.5462]
["bitfinex","SOLUSD",1717821305826,6.68,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717821305827,6.68,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1717821307651,6.68,162.36,162.31,26.1797]
["bitfinex","SOLUSD",1717821311640,6.68,162.36,162.31,21.6207]
["bitfinex","SOLUSD",1717821312546,6.68,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717821312750,2.2786,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717821313047,6.68,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717821320361,13.234,162.44,162.31,21.6207]
["bitfinex","SOLUSD",1717821320643,18.069,162.44,162.36,2.2787]
["bitfinex","SOLUSD",1717821320849,6.68,162.39,162.36,2.2787]
["bitfinex","SOLUSD",1717821321053,6.68,162.39,162.37,2.2786]
["bitfinex","SOLUSD",1717821325152,2.2782,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1717821325363,6.68,162.39,162.37,2.2786]
["bitfinex","SOLUSD",1717821328334,6.68,162.38,162.32,11.2387]
["bitfinex","SOLUSD",1717821328961,6.68,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717821329940,9.1111,162.44,162.36,2.2788]
["bitfinex","SOLUSD",1717821330139,6.68,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717821330559,2.2782,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1717821330761,6.68,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717821331852,15.9444,162.44,162.29,9.1191]
["bitfinex","SOLUSD",1717821331853,6.68,162.37,162.29,9.1191]
["bitfinex","SOLUSD",1717821332042,6.68,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717821332450,6.68,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717821332841,2.2789,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1717821333058,6.68,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717821334661,6.68,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717821334966,6.68,162.32,162.31,2.2795]
["bitfinex","SOLUSD",1717821335145,6.68,162.32,162.3,2.2796]
["bitfinex","SOLUSD",1717821336445,6.68,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717821338065,2.2791,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717821338269,6.68,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717821339466,2.2786,162.38,162.3,6.839]
["bitfinex","SOLUSD",1717821339665,6.68,162.35,162.33,2.2792]
["bitfinex","SOLUSD",1717821340342,2.2783,162.4,162.31,22.7229]
["bitfinex","SOLUSD",1717821340665,6.68,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1717821340959,2.2782,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1717821340960,6.68,162.39,162.37,2.2787]
["bitfinex","SOLUSD",1717821342359,275.06530721,162.46,162.38,2.2784]
["bitfinex","SOLUSD",1717821342551,6.68,162.42,162.38,2.2784]
["bitfinex","SOLUSD",1717821345872,8.958,162.42,162.38,2.2784]
["bitfinex","SOLUSD",1717821346056,6.68,162.41,162.38,2.2784]
["bitfinex","SOLUSD",1717821350275,2.278,162.42,162.38,2.2784]
["bitfinex","SOLUSD",1717821351645,7.73040721,162.46,162.35,6.68]
["bitfinex","SOLUSD",1717821351846,6.68,162.41,162.4,2.2782]
["bitfinex","SOLUSD",1717821352057,2.2779,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1717821352374,6.68,162.41,162.39,2.2783]
["bitfinex","SOLUSD",1717821352574,6.68,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717821353472,2.278,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717821353769,6.68,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717821353971,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717821354181,6.68,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717821354574,6.68,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717821354755,6.68,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717821354952,2.2781,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717821355152,2.2779,162.43,162.36,4.5576]
["bitfinex","SOLUSD",1717821355350,6.68,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717821357052,6.0493,162.48,162.37,31.2851]
["bitfinex","SOLUSD",1717821357258,2.2777,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1717821357574,6.68,162.43,162.4,2.2782]
["bitfinex","SOLUSD",1717821358283,2.2777,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1717821358482,6.68,162.43,162.4,2.2782]
["bitfinex","SOLUSD",1717821358987,6.68,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717821359366,2.2776,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717821359562,6.68,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717821359755,2.2776,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717821360079,6.68,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717821360288,6.68,162.44,162.42,2.278]
["bitfinex","SOLUSD",1717821360652,10.13272087,162.5,162.4,6.8349]
["bitfinex","SOLUSD",1717821360952,8.9573,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717821361175,6.68,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717821361382,6.68,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717821361883,8.9574,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717821363480,6.68,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717821363792,6.68,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717821364808,6.68,162.47,162.41,15.947]
["bitfinex","SOLUSD",1717821365282,6.68,162.47,162.44,2.2776]
["bitfinex","SOLUSD",1717821366662,2.2771,162.49,162.45,2.2775]
["bitfinex","SOLUSD",1717821367171,6.68,162.48,162.45,2.2775]
["bitfinex","SOLUSD",1717821367784,6.68,162.48,162.42,4.5559]
["bitfinex","SOLUSD",1717821367785,2.2772,162.48,162.44,2.2776]
["bitfinex","SOLUSD",1717821367974,6.68,162.47,162.44,2.2776]
["bitfinex","SOLUSD",1717821368171,6.68,162.47,162.45,2.2776]
["bitfinex","SOLUSD",1717821368577,2.2769,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717821368979,6.68,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717821369360,2.2769,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717821369581,6.68,162.49,162.47,2.2773]
["bitfinex","SOLUSD",1717821369773,6.68,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717821370988,2.2768,162.51,162.43,22.6251]
["bitfinex","SOLUSD",1717821371173,6.68,162.49,162.47,2.2772]
["bitfinex","SOLUSD",1717821371496,6.68,162.5,162.47,2.2772]
["bitfinex","SOLUSD",1717821373184,6.68,162.49,162.47,2.2772]
["bitfinex","SOLUSD",1717821373570,6.68,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717821374490,6.68,162.49,162.47,2.2773]
["bitfinex","SOLUSD",1717821376286,2.2768,162.51,162.47,2.2773]
["bitfinex","SOLUSD",1717821376596,6.68,162.49,162.47,2.2773]
["bitfinex","SOLUSD",1717821377401,6.68,162.5,162.47,2.2773]
["bitfinex","SOLUSD",1717821380388,6.68,162.49,162.47,2.2773]
["bitfinex","SOLUSD",1717821380902,6.68,162.49,162.48,2.2772]
["bitfinex","SOLUSD",1717821381395,6.68,162.49,162.47,2.2772]
["bitfinex","SOLUSD",1717821382983,4.5537,162.51,162.42,4.5558]
["bitfinex","SOLUSD",1717821383174,6.68,162.46,162.42,4.5558]
["bitfinex","SOLUSD",1717821383482,6.68,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717821384401,6.68,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717821389687,6.68,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717821392805,6.68,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717821393608,6.68,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717821394702,2.2771,162.49,162.45,2.2776]
["bitfinex","SOLUSD",1717821394880,6.68,162.47,162.45,2.2776]
["bitfinex","SOLUSD",1717821398995,6.68,162.47,162.44,2.2777]
["bitfinex","SOLUSD",1717821399198,6.68,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717821399715,6.68,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717821400212,6.68,162.46,162.41,6.8344]
["bitfinex","SOLUSD",1717821400213,6.68,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717821400620,6.68,162.45,162.39,22.2173]
["bitfinex","SOLUSD",1717821400794,6.68,162.44,162.42,2.278]
["bitfinex","SOLUSD",1717821406108,6.68,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717821406421,6.68,162.45,162.43,2.2779]
["bitfinex","SOLUSD",1717821411619,6.68,162.45,162.42,2.2779]
["bitfinex","SOLUSD",1717821412222,6.68,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717821413399,6.68,162.45,162.42,2.2779]
["bitfinex","SOLUSD",1717821415924,2.2774,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717821416126,6.68,162.45,162.42,2.2779]
["bitfinex","SOLUSD",1717821416424,2.2771,162.49,162.44,2.2776]
["bitfinex","SOLUSD",1717821416610,13.1541,162.52,162.44,2.2776]
["bitfinex","SOLUSD",1717821416611,8.9572,162.48,162.44,2.2776]
["bitfinex","SOLUSD",1717821417433,6.68,162.47,162.44,2.2776]
["bitfinex","SOLUSD",1717821422037,2.2772,162.48,162.44,2.2776]
["bitfinex","SOLUSD",1717821422226,11.3838,162.51,162.44,2.2776]
["bitfinex","SOLUSD",1717821422227,6.68,162.47,162.44,2.2776]
["bitfinex","SOLUSD",1717821422431,6.68,162.48,162.45,2.2775]
["bitfinex","SOLUSD",1717821422814,2.2767,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1717821423016,2.2767,162.52,162.47,2.2772]
["bitfinex","SOLUSD",1717821423250,6.68,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717821423530,6.68,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717821423941,6.68,162.5,162.45,25.8806]
["bitfinex","SOLUSD",1717821424136,6.68,162.5,162.47,2.2772]
["bitfinex","SOLUSD",1717821426021,6.68,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717821427737,6.68,162.48,162.45,17.3162]
["bitfinex","SOLUSD",1717821428245,6.68,162.48,162.45,2.2775]
["bitfinex","SOLUSD",1717821428744,2.2769,162.5,162.45,2.2775]
["bitfinex","SOLUSD",1717821428910,6.68,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717821430634,6.68,162.48,162.45,2.2775]
["bitfinex","SOLUSD",1717821430824,6.68,162.47,162.45,2.2775]
["bitfinex","SOLUSD",1717821431018,6.68,162.48,162.45,2.2775]
["bitfinex","SOLUSD",1717821431413,6.68,162.48,162.45,2.2774]
["bitfinex","SOLUSD",1717821431619,6.68,162.49,162.45,15.0387]
["bitfinex","SOLUSD",1717821431854,2.2767,162.52,162.45,21.3255]
["bitfinex","SOLUSD",1717821432151,6.68,162.5,162.45,21.3255]
["bitfinex","SOLUSD",1717821432444,2.2767,162.52,162.47,2.2772]
["bitfinex","SOLUSD",1717821432652,6.68,162.5,162.47,2.2772]
["bitfinex","SOLUSD",1717821433822,2.2767,162.52,162.47,2.2772]
["bitfinex","SOLUSD",1717821435953,2.2768,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1717821444146,6.68,162.5,162.47,2.2772]
["bitfinex","SOLUSD",1717821444452,6.68,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1717821445548,6.68,162.5,162.47,2.2772]
["bitfinex","SOLUSD",1717821447259,2.2767,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717821447432,6.68,162.52,162.48,24.1127]
["bitfinex","SOLUSD",1717821449952,2.2765,162.53,162.48,24.1127]
["bitfinex","SOLUSD",1717821450157,6.68,162.51,162.48,24.1127]
["bitfinex","SOLUSD",1717821450466,2.2765,162.53,162.49,2.277]
["bitfinex","SOLUSD",1717821450631,6.68,162.52,162.49,21.8356]
["bitfinex","SOLUSD",1717821451731,4.5525,162.55,162.51,15.8131]
["bitfinex","SOLUSD",1717821451732,2.2762,162.55,162.51,15.8131]
["bitfinex","SOLUSD",1717821451952,8.9562,162.55,162.51,15.8131]
["bitfinex","SOLUSD",1717821452252,6.68,162.54,162.51,15.8131]
["bitfinex","SOLUSD",1717821452632,6.68,162.53,162.5,6.0225]
["bitfinex","SOLUSD",1717821453065,6.68,162.53,162.5,8.2993]
["bitfinex","SOLUSD",1717821457166,6.68,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1717821463267,6.68,162.53,162.51,23.9522]
["bitfinex","SOLUSD",1717821463448,2.2761,162.56,162.52,2.2766]
["bitfinex","SOLUSD",1717821463649,6.68,162.55,162.52,2.2766]
["bitfinex","SOLUSD",1717821464142,6.68,162.55,162.51,23.9522]
["bitfinex","SOLUSD",1717821464342,6.68,162.55,162.52,2.2766]
["bitfinex","SOLUSD",1717821469371,6.68,162.55,162.51,23.9522]
["bitfinex","SOLUSD",1717821470273,8.9562,162.55,162.51,23.9522]
["bitfinex","SOLUSD",1717821470573,6.68,162.54,162.51,23.9522]
["bitfinex","SOLUSD",1717821471582,8.9563,162.54,162.51,15.1831]
["bitfinex","SOLUSD",1717821471760,6.68,162.53,162.5,2.2768]
["bitfinex","SOLUSD",1717821476151,6.68,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1717821478172,6.68,162.53,162.5,2.2768]
["bitfinex","SOLUSD",1717821478556,6.68,162.52,162.49,2.277]
["bitfinex","SOLUSD",1717821478765,6.68,162.52,162.46,38.4961]
["bitfinex","SOLUSD",1717821479353,6.68,162.52,162.5,2.2768]
["bitfinex","SOLUSD",1717821479673,6.68,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717821479863,6.68,162.49,162.45,11.3876]
["bitfinex","SOLUSD",1717821480172,2.2765,162.53,162.46,4.5549]
["bitfinex","SOLUSD",1717821480381,2.2767,162.52,162.48,2.277]
["bitfinex","SOLUSD",1717821480551,2.2767,162.52,162.46,4.5549]
["bitfinex","SOLUSD",1717821480879,2.2767,162.52,162.47,2.2772]
["bitfinex","SOLUSD",1717821483657,2.2767,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1717821484781,2.2767,162.52,162.47,2.2772]
["bitfinex","SOLUSD",1717821485588,2.2768,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1717821487389,2.2767,162.52,162.47,2.2772]
["bitfinex","SOLUSD",1717821496707,2.2768,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1717821499282,2.2767,162.52,162.47,2.2772]
["bitfinex","SOLUSD",1717821500506,31.2728,162.54,162.47,2.2772]
["bitfinex","SOLUSD",1717821500703,2.2767,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1717821508789,2.2767,162.52,162.47,2.2772]
["bitfinex","SOLUSD",1717821509490,2.2767,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1717821509685,6.68,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717821509888,6.68,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717821510991,6.68,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717821511719,6.68,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717821513604,8.9572,162.48,162.42,22.7063]
["bitfinex","SOLUSD",1717821513804,6.68,162.44,162.43,2.2777]
["bitfinex","SOLUSD",1717821514005,6.68,162.45,162.43,2.2777]
["bitfinex","SOLUSD",1717821514216,6.68,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717821514624,6.68,162.45,162.42,22.7063]
["bitfinex","SOLUSD",1717821515121,6.68,162.45,162.42,16.4048]
["bitfinex","SOLUSD",1717821515502,6.68,162.45,162.41,4.5562]
["bitfinex","SOLUSD",1717821515702,6.68,162.44,162.41,4.5562]
["bitfinex","SOLUSD",1717821515934,6.68,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717821521318,6.68,162.44,162.43,2.2777]
["bitfinex","SOLUSD",1717821525629,6.68,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717821525935,2.2775,162.46,162.41,2.2781]
["bitfinex","SOLUSD",1717821525936,6.68,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1717821532538,6.68,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717821532733,2.277,162.5,162.41,6.68]
["bitfinex","SOLUSD",1717821532941,6.68,162.47,162.45,2.2775]
["bitfinex","SOLUSD",1717821533442,6.68,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717821533753,6.68,162.47,162.45,2.2775]
["bitfinex","SOLUSD",1717821534265,6.68,162.46,162.41,11.2362]
["bitfinex","SOLUSD",1717821534433,6.68,162.46,162.41,20.9784]
["bitfinex","SOLUSD",1717821534635,6.68,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717821535354,6.68,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717821539556,6.68,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717821540252,6.68,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717821541862,2.2771,162.49,162.45,2.2775]
["bitfinex","SOLUSD",1717821542053,6.68,162.47,162.44,2.2777]
["bitfinex","SOLUSD",1717821544169,2.2768,162.51,162.43,4.5556]
["bitfinex","SOLUSD",1717821544376,6.68,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717821545159,6.68,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1717821545360,6.68,162.5,162.47,2.2772]
["bitfinex","SOLUSD",1717821545866,2.2766,162.52,162.47,2.2772]
["bitfinex","SOLUSD",1717821546077,2.2766,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717821546243,6.68,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717821547837,2.2765,162.53,162.48,2.2771]
["bitfinex","SOLUSD",1717821548043,6.68,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717821549270,2.276,162.56,162.5,22.7566]
["bitfinex","SOLUSD",1717821549641,2.276,162.57,162.5,22.7566]
["bitfinex","SOLUSD",1717821549857,6.68,162.54,162.5,22.7566]
["bitfinex","SOLUSD",1717821550462,2.276,162.57,162.5,22.7566]
["bitfinex","SOLUSD",1717821550752,6.68,162.54,162.5,22.7566]
["bitfinex","SOLUSD",1717821551147,2.2761,162.56,162.5,22.7566]
["bitfinex","SOLUSD",1717821551491,6.68,162.54,162.5,22.7566]
["bitfinex","SOLUSD",1717821553069,6.68,162.52,162.48,27.3108]
["bitfinex","SOLUSD",1717821555369,11.38,162.57,162.49,2.277]
["bitfinex","SOLUSD",1717821555556,6.68,162.52,162.49,2.277]
["bitfinex","SOLUSD",1717821557373,6.68,162.52,162.5,2.2769]
["bitfinex","SOLUSD",1717821557971,2.2762,162.55,162.5,2.2769]
["bitfinex","SOLUSD",1717821558277,6.68,162.52,162.5,2.2769]
["bitfinex","SOLUSD",1717821558849,2.2762,162.55,162.5,2.2769]
["bitfinex","SOLUSD",1717821559048,6.68,162.52,162.5,2.2769]
["bitfinex","SOLUSD",1717821560279,6.68,162.52,162.49,2.277]
["bitfinex","SOLUSD",1717821560667,6.2022,162.57,162.44,4.5553]
["bitfinex","SOLUSD",1717821560881,6.68,162.49,162.47,2.2773]
["bitfinex","SOLUSD",1717821562147,6.68,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717821562573,6.68,162.49,162.47,2.2773]
["bitfinex","SOLUSD",1717821566390,6.2022,162.57,162.45,29.475]
["bitfinex","SOLUSD",1717821566549,6.68,162.52,162.49,2.2769]
["bitfinex","SOLUSD",1717821567052,6.68,162.52,162.5,2.2769]
["bitfinex","SOLUSD",1717821575087,2.2763,162.54,162.5,2.2769]
["bitfinex","SOLUSD",1717821575283,6.68,162.52,162.5,2.2769]
["bitfinex","SOLUSD",1717821577776,2.2763,162.54,162.5,2.2769]
["bitfinex","SOLUSD",1717821578084,6.68,162.52,162.5,2.2769]
["bitfinex","SOLUSD",1717821580584,2.2763,162.54,162.49,2.2769]
["bitfinex","SOLUSD",1717821580891,6.68,162.53,162.49,2.2769]
["bitfinex","SOLUSD",1717821583163,6.68,162.52,162.49,2.2769]
["bitfinex","SOLUSD",1717821584588,2.2763,162.54,162.49,2.2769]
["bitfinex","SOLUSD",1717821584792,6.68,162.52,162.49,2.2769]
["bitfinex","SOLUSD",1717821585162,2.2762,162.55,162.48,22.795]
["bitfinex","SOLUSD",1717821585492,6.68,162.52,162.5,2.2768]
["bitfinex","SOLUSD",1717821586169,6.68,162.52,162.48,22.795]
["bitfinex","SOLUSD",1717821586170,6.68,162.52,162.48,27.3493]
["bitfinex","SOLUSD",1717821586370,2.2763,162.54,162.5,2.2768]
["bitfinex","SOLUSD",1717821586596,6.68,162.52,162.5,2.2768]
["bitfinex","SOLUSD",1717821590978,6.68,162.52,162.49,2.2769]
["bitfinex","SOLUSD",1717821593395,2.2761,162.56,162.52,2.2766]
["bitfinex","SOLUSD",1717821593692,6.68,162.55,162.52,2.2766]
["bitfinex","SOLUSD",1717821595694,2.2761,162.56,162.5,21.8324]
["bitfinex","SOLUSD",1717821595695,6.68,162.54,162.51,2.2767]
["bitfinex","SOLUSD",1717821597680,6.68,162.54,162.5,21.8324]
["bitfinex","SOLUSD",1717821600418,2.276,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1717821600705,6.68,162.54,162.5,21.8324]
["bitfinex","SOLUSD",1717821600896,6.68,162.53,162.49,21.5118]
["bitfinex","SOLUSD",1717821601490,6.68,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1717821602202,9.1031,162.59,162.52,2.2766]
["bitfinex","SOLUSD",1717821602590,6.68,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1717821603703,2.276,162.56,162.52,2.2766]
["bitfinex","SOLUSD",1717821603891,6.68,162.54,162.52,2.2766]
["bitfinex","SOLUSD",1717821604117,6.68,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1717821605714,6.68,162.53,162.49,26.0658]
["bitfinex","SOLUSD",1717821607017,2.276,162.56,162.49,26.0658]
["bitfinex","SOLUSD",1717821607314,6.68,162.53,162.49,26.0658]
["bitfinex","SOLUSD",1717821608597,2.276,162.57,162.49,32.8969]
["bitfinex","SOLUSD",1717821608800,6.68,162.53,162.52,2.2765]
["bitfinex","SOLUSD",1717821609927,2.276,162.57,162.52,2.2765]
["bitfinex","SOLUSD",1717821610132,6.68,162.54,162.52,2.2765]
["bitfinex","SOLUSD",1717821611531,2.276,162.57,162.52,2.2765]
["bitfinex","SOLUSD",1717821611822,6.68,162.54,162.52,2.2765]
["bitfinex","SOLUSD",1717821615226,6.68,162.54,162.51,2.2767]
["bitfinex","SOLUSD",1717821615606,6.68,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1717821616717,6.68,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1717821620331,2.2761,162.56,162.52,2.2766]
["bitfinex","SOLUSD",1717821620532,6.68,162.54,162.52,2.2766]
["bitfinex","SOLUSD",1717821621026,6.68,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1717821622829,6.68,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1717821626030,6.68,162.54,162.52,2.2766]
["bitfinex","SOLUSD",1717821626722,6.68,162.54,162.53,2.2765]
["bitfinex","SOLUSD",1717821627027,6.68,162.54,162.52,2.2765]
["bitfinex","SOLUSD",1717821628727,2.276,162.56,162.52,2.2765]
["bitfinex","SOLUSD",1717821629238,6.68,162.54,162.52,2.2765]
["bitfinex","SOLUSD",1717821630310,4.5514,162.59,162.53,2.2764]
["bitfinex","SOLUSD",1717821630513,6.68,162.55,162.53,2.2764]
["bitfinex","SOLUSD",1717821632136,2.276,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1717821632438,6.68,162.55,162.53,2.2764]
["bitfinex","SOLUSD",1717821633024,6.68,162.55,162.52,2.2765]
["bitfinex","SOLUSD",1717821633425,6.68,162.54,162.52,2.2765]
["bitfinex","SOLUSD",1717821634040,2.2761,162.56,162.52,2.2765]
["bitfinex","SOLUSD",1717821634338,6.68,162.54,162.52,2.2765]
["bitfinex","SOLUSD",1717821639423,6.68,162.54,162.51,2.2767]
["bitfinex","SOLUSD",1717821639626,6.68,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1717821640126,6.68,162.53,162.49,26.2295]
["bitfinex","SOLUSD",1717821642454,2.2761,162.56,162.49,26.2295]
["bitfinex","SOLUSD",1717821642632,6.68,162.53,162.49,26.2295]
["bitfinex","SOLUSD",1717821644748,6.68,162.53,162.49,4.5541]
["bitfinex","SOLUSD",1717821644954,6.68,162.53,162.49,19.828]
["bitfinex","SOLUSD",1717821645625,6.68,162.53,162.49,26.2295]
["bitfinex","SOLUSD",1717821645827,6.68,162.53,162.49,33.0606]
["bitfinex","SOLUSD",1717821647235,6.68,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1717821647433,6.68,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1717821647843,6.68,162.53,162.49,26.2295]
["bitfinex","SOLUSD",1717821648159,2.2761,162.56,162.45,4.5551]
["bitfinex","SOLUSD",1717821648160,6.68,162.51,162.45,4.5551]
["bitfinex","SOLUSD",1717821648345,6.68,162.48,162.45,4.5551]
["bitfinex","SOLUSD",1717821648535,6.68,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717821648936,2.2767,162.52,162.45,4.5551]
["bitfinex","SOLUSD",1717821648937,6.68,162.49,162.48,2.2771]
["bitfinex","SOLUSD",1717821649146,6.68,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717821649632,6.68,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717821650535,6.68,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717821652870,2.2766,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717821655462,2.2766,162.52,162.47,2.2772]
["bitfinex","SOLUSD",1717821655649,2.2769,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717821655850,6.68,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717821656659,6.68,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717821657442,6.68,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717821657865,6.68,162.48,162.43,18.0692]
["bitfinex","SOLUSD",1717821657866,6.68,162.49,162.47,2.2773]
["bitfinex","SOLUSD",1717821658051,6.68,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717821660169,6.68,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717821661062,6.68,162.48,162.45,2.2775]
["bitfinex","SOLUSD",1717821661272,6.68,162.47,162.45,2.2775]
["bitfinex","SOLUSD",1717821661568,6.68,162.46,162.44,2.2776]
["bitfinex","SOLUSD",1717821662440,6.68,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717821663966,2.2768,162.51,162.47,2.2773]
["bitfinex","SOLUSD",1717821664166,6.68,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717821664660,6.68,162.5,162.45,11.388]
["bitfinex","SOLUSD",1717821664661,8.957,162.49,162.45,2.2774]
["bitfinex","SOLUSD",1717821664863,6.68,162.47,162.45,2.2774]
["bitfinex","SOLUSD",1717821665053,6.68,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717821665254,6.68,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717821670478,6.68,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717821671057,2.2768,162.51,162.47,2.2773]
["bitfinex","SOLUSD",1717821671363,6.68,162.5,162.47,2.2773]
["bitfinex","SOLUSD",1717821673569,6.68,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717821675448,6.68,162.49,162.47,2.2773]
["bitfinex","SOLUSD",1717821675653,6.68,162.5,162.47,2.2773]
["bitfinex","SOLUSD",1717821676159,2.2767,162.52,162.45,4.5551]
["bitfinex","SOLUSD",1717821676356,6.68,162.5,162.47,2.2772]
["bitfinex","SOLUSD",1717821676559,6.68,162.49,162.47,2.2772]
["bitfinex","SOLUSD",1717821677973,6.68,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717821678380,2.2766,162.52,162.47,2.2773]
["bitfinex","SOLUSD",1717821678570,6.68,162.5,162.47,2.2773]
["bitfinex","SOLUSD",1717821678776,6.68,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717821679580,6.68,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717821680178,2.2767,162.51,162.47,2.2773]
["bitfinex","SOLUSD",1717821680386,6.68,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717821680585,6.68,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717821681282,6.68,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717821681466,6.68,162.49,162.47,2.2773]
["bitfinex","SOLUSD",1717821684680,6.68,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717821684868,2.2769,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717821685071,6.68,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717821686666,6.68,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717821686869,8.9573,162.48,162.42,22.2907]
["bitfinex","SOLUSD",1717821687073,6.68,162.45,162.42,22.2907]
["bitfinex","SOLUSD",1717821687769,6.68,162.45,162.42,15.968]
["bitfinex","SOLUSD",1717821687969,6.68,162.45,162.4,29.1255]
["bitfinex","SOLUSD",1717821691404,6.68,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717821700707,2.2772,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1717821700888,6.68,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717821701583,2.2772,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1717821701903,6.68,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717821702295,2.2772,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1717821702498,6.68,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717821704213,2.2771,162.49,162.44,2.2777]
["bitfinex","SOLUSD",1717821704504,6.68,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717821704704,9.48782221,162.51,162.44,2.2777]
["bitfinex","SOLUSD",1717821704705,2.2771,162.49,162.44,2.2777]
["bitfinex","SOLUSD",1717821705007,6.68,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717821705694,6.68,162.46,162.44,2.2776]
["bitfinex","SOLUSD",1717821712808,6.68,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717821714112,6.68,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717821719908,6.68,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717821720617,6.68,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717821722520,2.2772,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1717821722521,6.68,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717821726619,2.2772,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1717821726823,6.68,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717821735540,6.68,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717821745242,6.68,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717821750742,6.68,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717821751341,6.68,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717821759553,6.68,162.46,162.4,21.5949]
["bitfinex","SOLUSD",1717821759858,6.68,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717821760567,6.68,162.45,162.41,4.5562]
["bitfinex","SOLUSD",1717821769260,2.2773,162.47,162.41,4.5562]
["bitfinex","SOLUSD",1717821769661,6.68,162.45,162.41,4.5562]
["bitfinex","SOLUSD",1717821774550,6.68,162.45,162.4,21.5949]
["bitfinex","SOLUSD",1717821774768,6.68,162.41,162.39,2.2783]
["bitfinex","SOLUSD",1717821774968,2.2779,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1717821775177,6.68,162.4,162.39,2.2783]
["bitfinex","SOLUSD",1717821777356,2.2778,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1717821781456,6.68,162.41,162.4,2.2782]
["bitfinex","SOLUSD",1717821781883,2.2778,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1717821782076,6.68,162.41,162.4,2.2782]
["bitfinex","SOLUSD",1717821789609,6.68,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717821789814,2.2778,162.44,162.4,2.2783]
["bitfinex","SOLUSD",1717821790117,6.68,162.41,162.4,2.2783]
["bitfinex","SOLUSD",1717821791210,6.68,162.41,162.36,22.5639]
["bitfinex","SOLUSD",1717821791391,6.68,162.38,162.37,2.2786]
["bitfinex","SOLUSD",1717821791581,6.68,162.38,162.36,2.2787]
["bitfinex","SOLUSD",1717821791782,6.68,162.37,162.36,2.2787]
["bitfinex","SOLUSD",1717821792880,6.68,162.37,162.33,17.417]
["bitfinex","SOLUSD",1717821793080,6.68,162.34,162.28,21.3987]
["bitfinex","SOLUSD",1717821793285,6.68,162.34,162.28,28.0787]
["bitfinex","SOLUSD",1717821793490,6.68,162.34,162.33,2.2793]
["bitfinex","SOLUSD",1717821795588,6.68,162.34,162.32,2.2793]
["bitfinex","SOLUSD",1717821795990,6.68,162.34,162.33,2.2793]
["bitfinex","SOLUSD",1717821796723,6.68,162.34,162.32,2.2793]
["bitfinex","SOLUSD",1717821796911,6.68,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717821801636,6.68,162.34,162.3,4.5593]
["bitfinex","SOLUSD",1717821803436,2.2788,162.37,162.3,4.5593]
["bitfinex","SOLUSD",1717821803640,6.68,162.34,162.3,4.5593]
["bitfinex","SOLUSD",1717821803932,6.68,162.34,162.3,11.3984]
["bitfinex","SOLUSD",1717821804227,6.68,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717821804435,6.68,162.34,162.3,11.3984]
["bitfinex","SOLUSD",1717821804634,6.68,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717821809420,2.2789,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1717821809716,6.68,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717821810244,2.2789,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1717821810540,6.68,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717821815440,6.68,162.33,162.29,4.5596]
["bitfinex","SOLUSD",1717821815642,6.68,162.3,162.27,11.4005]
["bitfinex","SOLUSD",1717821817337,6.68,162.3,162.29,2.2798]
["bitfinex","SOLUSD",1717821821542,2.2793,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1717821821728,6.68,162.3,162.29,2.2798]
["bitfinex","SOLUSD",1717821822946,2.2793,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1717821823123,6.68,162.3,162.29,2.2798]
["bitfinex","SOLUSD",1717821825641,6.68,162.37,162.34,2.279]
["bitfinex","SOLUSD",1717821826031,6.68,162.36,162.34,2.279]
["bitfinex","SOLUSD",1717821826632,6.68,162.35,162.34,2.279]
["bitfinex","SOLUSD",1717821827141,6.68,162.36,162.34,2.279]
["bitfinex","SOLUSD",1717821827947,6.68,162.35,162.31,4.559]
["bitfinex","SOLUSD",1717821828251,2.2786,162.38,162.31,25.8851]
["bitfinex","SOLUSD",1717821828451,6.68,162.36,162.31,25.8851]
["bitfinex","SOLUSD",1717821829136,11.51730604,162.43,162.33,4.5584]
["bitfinex","SOLUSD",1717821829447,6.68,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717821830162,2.2785,162.39,162.34,2.2791]
["bitfinex","SOLUSD",1717821830344,6.68,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717821834256,6.68,162.36,162.35,2.279]
["bitfinex","SOLUSD",1717821834763,6.68,162.36,162.31,4.559]
["bitfinex","SOLUSD",1717821835052,6.68,162.35,162.31,4.559]
["bitfinex","SOLUSD",1717821835237,4.5564,162.41,162.31,4.559]
["bitfinex","SOLUSD",1717821835238,6.68,162.36,162.31,4.559]
["bitfinex","SOLUSD",1717821835658,6.68,162.37,162.32,21.3261]
["bitfinex","SOLUSD",1717821835969,6.68,162.37,162.32,28.0061]
["bitfinex","SOLUSD",1717821836133,6.68,162.37,162.32,21.3261]
["bitfinex","SOLUSD",1717821843767,6.68,162.35,162.31,11.3977]
["bitfinex","SOLUSD",1717821844643,6.68,162.34,162.32,2.2794]
["bitfinex","SOLUSD",1717821845067,6.68,162.34,162.33,2.2793]
["bitfinex","SOLUSD",1717821846357,2.2788,162.37,162.33,2.2793]
["bitfinex","SOLUSD",1717821846557,6.68,162.34,162.33,2.2793]
["bitfinex","SOLUSD",1717821847559,6.68,162.35,162.33,2.2793]
["bitfinex","SOLUSD",1717821850567,6.68,162.35,162.3,11.3984]
["bitfinex","SOLUSD",1717821850747,6.68,162.35,162.3,34.2064]
["bitfinex","SOLUSD",1717821851462,2.279,162.35,162.28,6.8397]
["bitfinex","SOLUSD",1717821851761,6.68,162.33,162.29,4.5597]
["bitfinex","SOLUSD",1717821852574,6.68,162.33,162.29,20.906]
["bitfinex","SOLUSD",1717821853369,6.68,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717821858668,6.68,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717821859063,6.68,162.32,162.31,2.2795]
["bitfinex","SOLUSD",1717821859369,6.68,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717821859558,6.68,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717821861169,6.68,162.33,162.29,4.5597]
["bitfinex","SOLUSD",1717821864070,2.2789,162.36,162.29,4.5597]
["bitfinex","SOLUSD",1717821864264,6.68,162.32,162.29,4.5597]
["bitfinex","SOLUSD",1717821867792,6.68,162.32,162.27,4.5601]
["bitfinex","SOLUSD",1717821868073,6.68,162.3,162.29,2.2797]
["bitfinex","SOLUSD",1717821869676,2.2792,162.34,162.29,2.2797]
["bitfinex","SOLUSD",1717821869880,6.68,162.31,162.29,2.2797]
["bitfinex","SOLUSD",1717821871697,6.68,162.31,162.3,2.2797]
["bitfinex","SOLUSD",1717821872991,6.68,162.31,162.29,2.2797]
["bitfinex","SOLUSD",1717821879370,6.68,162.31,162.28,2.2799]
["bitfinex","SOLUSD",1717821879585,2.2796,162.31,162.27,2.28]
["bitfinex","SOLUSD",1717821879792,8.9596,162.31,162.27,2.28]
["bitfinex","SOLUSD",1717821879972,6.68,162.31,162.28,2.2799]
["bitfinex","SOLUSD",1717821880489,6.68,162.31,162.25,11.2406]
["bitfinex","SOLUSD",1717821880490,6.68,162.31,162.29,2.2798]
["bitfinex","SOLUSD",1717821881484,6.68,162.31,162.26,4.5605]
["bitfinex","SOLUSD",1717821890699,6.68,162.31,162.26,20.4817]
["bitfinex","SOLUSD",1717821894213,4.5575,162.37,162.26,22.6012]
["bitfinex","SOLUSD",1717821894374,6.68,162.34,162.31,2.2794]
["bitfinex","SOLUSD",1717821894579,8.959,162.35,162.31,2.2794]
["bitfinex","SOLUSD",1717821894784,6.68,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1717821895015,6.68,162.32,162.3,2.2796]
["bitfinex","SOLUSD",1717821896402,6.68,162.32,162.27,6.8404]
["bitfinex","SOLUSD",1717821897497,6.68,162.32,162.27,13.5204]
["bitfinex","SOLUSD",1717821898079,6.68,162.32,162.31,2.2795]
["bitfinex","SOLUSD",1717821899912,2.2789,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1717821900118,6.68,162.34,162.33,2.2793]
["bitfinex","SOLUSD",1717821900287,6.68,162.34,162.32,2.2793]
["bitfinex","SOLUSD",1717821901281,6.41011552,162.42,162.31,22.6276]
["bitfinex","SOLUSD",1717821901489,6.68,162.38,162.33,11.2384]
["bitfinex","SOLUSD",1717821901711,6.68,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717821902518,2.2784,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1717821902889,6.68,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717821903198,6.68,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717821903615,6.68,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717821904716,6.68,162.36,162.35,2.279]
["bitfinex","SOLUSD",1717821905088,6.68,162.37,162.35,2.279]
["bitfinex","SOLUSD",1717821905301,6.68,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717821907218,6.68,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717821908094,6.68,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717821909619,6.68,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717821913135,2.2784,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1717821913313,6.68,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717821914115,2.2784,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1717821914933,6.68,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717821916328,2.2784,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1717821916634,6.68,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717821920239,6.68,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717821922650,6.68,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717821924730,6.68,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1717821924927,6.68,162.36,162.34,2.279]
["bitfinex","SOLUSD",1717821925638,6.68,162.36,162.35,2.279]
["bitfinex","SOLUSD",1717821926147,6.68,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1717821926333,6.68,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1717821926838,6.68,162.36,162.3,18.0784]
["bitfinex","SOLUSD",1717821927032,6.68,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717821927639,6.68,162.36,162.35,2.279]
["bitfinex","SOLUSD",1717821928741,6.68,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717821930249,6.68,162.36,162.35,2.279]
["bitfinex","SOLUSD",1717821931446,6.68,162.36,162.31,18.0776]
["bitfinex","SOLUSD",1717821931447,6.68,162.36,162.34,2.279]
["bitfinex","SOLUSD",1717821934848,6.68,162.36,162.34,2.279]
["bitfinex","SOLUSD",1717821936447,6.68,162.36,162.35,2.279]
["bitfinex","SOLUSD",1717821936851,2.2786,162.38,162.35,2.279]
["bitfinex","SOLUSD",1717821937053,6.68,162.37,162.35,2.279]
["bitfinex","SOLUSD",1717821938358,2.2785,162.39,162.35,2.279]
["bitfinex","SOLUSD",1717821938561,6.68,162.37,162.35,2.279]
["bitfinex","SOLUSD",1717821943848,6.68,162.38,162.35,2.279]
["bitfinex","SOLUSD",1717821944860,2.2785,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717821945038,8.9585,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717821945541,6.68,162.39,162.37,2.2786]
["bitfinex","SOLUSD",1717821953552,8.9583,162.4,162.37,2.2786]
["bitfinex","SOLUSD",1717821955658,8.9583,162.4,162.3,120.0]
["bitfinex","SOLUSD",1717821955659,6.68,162.38,162.32,4.5588]
["bitfinex","SOLUSD",1717821955949,6.68,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717821957664,6.68,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717821961755,6.68,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717821965394,6.68,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717821976288,6.68,162.37,162.33,11.3963]
["bitfinex","SOLUSD",1717821976289,6.68,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717821977187,6.68,162.36,162.35,2.2789]
["bitfinex","SOLUSD",1717821984074,29.8891,162.44,162.3,16.5617]
["bitfinex","SOLUSD",1717821984276,6.68,162.37,162.36,2.2787]
["bitfinex","SOLUSD",1717821984788,2.2783,162.4,162.33,6.8377]
["bitfinex","SOLUSD",1717821984995,2.2782,162.41,162.33,6.8377]
["bitfinex","SOLUSD",1717821985170,2.2782,162.41,162.33,29.5076]
["bitfinex","SOLUSD",1717821985171,6.68,162.38,162.33,29.5076]
["bitfinex","SOLUSD",1717821990970,6.68,162.38,162.33,22.6699]
["bitfinex","SOLUSD",1717821991478,6.68,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717822001913,9.1099,162.46,162.39,2.2783]
["bitfinex","SOLUSD",1717822002113,6.68,162.42,162.4,2.2783]
["bitfinex","SOLUSD",1717822002393,6.68,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1717822004702,6.68,162.43,162.4,2.2782]
["bitfinex","SOLUSD",1717822005089,6.68,162.45,162.42,2.2779]
["bitfinex","SOLUSD",1717822005300,4.5538,162.5,162.42,2.2779]
["bitfinex","SOLUSD",1717822005301,6.68,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717822005487,6.68,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717822007692,2.2772,162.48,162.4,4.5564]
["bitfinex","SOLUSD",1717822007900,6.68,162.43,162.4,4.5564]
["bitfinex","SOLUSD",1717822008401,6.68,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717822010093,6.68,162.43,162.42,2.278]
["bitfinex","SOLUSD",1717822015887,6.68,162.44,162.39,28.427]
["bitfinex","SOLUSD",1717822016082,2.2774,162.47,162.39,28.427]
["bitfinex","SOLUSD",1717822016305,6.68,162.44,162.39,28.427]
["bitfinex","SOLUSD",1717822020805,6.68,162.44,162.41,22.131]
["bitfinex","SOLUSD",1717822021001,2.2774,162.47,162.41,22.131]
["bitfinex","SOLUSD",1717822021314,6.68,162.45,162.41,22.131]
["bitfinex","SOLUSD",1717822021691,6.68,162.46,162.41,22.131]
["bitfinex","SOLUSD",1717822022416,6.68,162.46,162.43,2.2777]
["bitfinex","SOLUSD",1717822024896,2.2774,162.47,162.43,2.2777]
["bitfinex","SOLUSD",1717822025114,6.68,162.46,162.43,2.2777]
["bitfinex","SOLUSD",1717822027115,6.68,162.45,162.42,2.278]
["bitfinex","SOLUSD",1717822027317,8.9576,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717822027526,6.68,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717822028501,6.68,162.44,162.42,2.278]
["bitfinex","SOLUSD",1717822029121,2.2773,162.47,162.4,22.6858]
["bitfinex","SOLUSD",1717822029326,6.68,162.45,162.43,2.2777]
["bitfinex","SOLUSD",1717822029824,6.68,162.46,162.43,2.2777]
["bitfinex","SOLUSD",1717822031231,8.9574,162.46,162.43,2.2777]
["bitfinex","SOLUSD",1717822031840,6.68,162.45,162.43,2.2777]
["bitfinex","SOLUSD",1717822032124,2.2774,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717822032329,4.5542,162.49,162.43,2.2778]
["bitfinex","SOLUSD",1717822032534,6.68,162.45,162.43,2.2778]
["bitfinex","SOLUSD",1717822035125,9.1082,162.5,162.44,2.2777]
["bitfinex","SOLUSD",1717822035327,2.2772,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1717822035524,6.68,162.47,162.44,2.2777]
["bitfinex","SOLUSD",1717822036129,2.2772,162.48,162.45,2.2776]
["bitfinex","SOLUSD",1717822036328,6.68,162.46,162.44,2.2776]
["bitfinex","SOLUSD",1717822037918,6.68,162.45,162.4,27.2422]
["bitfinex","SOLUSD",1717822038123,6.68,162.44,162.42,2.278]
["bitfinex","SOLUSD",1717822038617,6.68,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717822038834,6.68,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717822039017,6.68,162.44,162.4,27.2422]
["bitfinex","SOLUSD",1717822039429,2.2774,162.47,162.43,2.2779]
["bitfinex","SOLUSD",1717822039629,6.68,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717822043136,6.68,162.44,162.4,4.5564]
["bitfinex","SOLUSD",1717822043310,6.68,162.41,162.37,21.1425]
["bitfinex","SOLUSD",1717822043515,6.68,162.39,162.38,2.2785]
["bitfinex","SOLUSD",1717822045629,2.2779,162.43,162.38,2.2785]
["bitfinex","SOLUSD",1717822045836,6.68,162.39,162.38,2.2785]
["bitfinex","SOLUSD",1717822053943,6.68,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1717822053944,8.9584,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1717822054151,6.68,162.36,162.35,2.2789]
["bitfinex","SOLUSD",1717822055750,6.68,162.36,162.29,23.1366]
["bitfinex","SOLUSD",1717822055955,4.5565,162.41,162.31,4.5591]
["bitfinex","SOLUSD",1717822056158,6.68,162.36,162.34,2.279]
["bitfinex","SOLUSD",1717822056537,6.68,162.35,162.34,2.279]
["bitfinex","SOLUSD",1717822058046,6.68,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717822062461,6.68,162.35,162.33,2.2792]
["bitfinex","SOLUSD",1717822064657,6.68,162.34,162.32,2.2793]
["bitfinex","SOLUSD",1717822064858,6.68,162.33,162.32,2.2793]
["bitfinex","SOLUSD",1717822065065,6.68,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717822066663,6.68,162.32,162.31,2.2795]
["bitfinex","SOLUSD",1717822067568,6.68,162.32,162.3,2.2797]
["bitfinex","SOLUSD",1717822067753,6.68,162.31,162.3,2.2797]
["bitfinex","SOLUSD",1717822068270,6.68,162.32,162.3,2.2797]
["bitfinex","SOLUSD",1717822068576,6.68,162.32,162.27,29.2722]
["bitfinex","SOLUSD",1717822069573,6.68,162.32,162.31,2.2794]
["bitfinex","SOLUSD",1717822070868,2.2789,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1717822071039,6.68,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717822072878,2.279,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717822073049,6.68,162.32,162.31,2.2795]
["bitfinex","SOLUSD",1717822075968,8.9589,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1717822076154,28.9989,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1717822078273,2.279,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717822085269,6.68,162.32,162.31,2.2795]
["bitfinex","SOLUSD",1717822100989,6.68,162.32,162.29,2.2797]
["bitfinex","SOLUSD",1717822101287,6.68,162.3,162.29,2.2797]
["bitfinex","SOLUSD",1717822110304,2.2793,162.33,162.29,2.2797]
["bitfinex","SOLUSD",1717822110502,6.68,162.3,162.29,2.2797]
["bitfinex","SOLUSD",1717822112997,6.68,162.3,162.25,11.4019]
["bitfinex","SOLUSD",1717822113200,6.68,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1717822113378,6.68,162.29,162.28,2.2799]
["bitfinex","SOLUSD",1717822114800,2.2795,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1717822115103,6.68,162.29,162.28,2.2799]
["bitfinex","SOLUSD",1717822115396,6.68,162.29,162.26,2.2802]
["bitfinex","SOLUSD",1717822115604,6.68,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1717822117187,6.68,162.27,162.23,4.5613]
["bitfinex","SOLUSD",1717822117491,6.68,162.25,162.23,4.5613]
["bitfinex","SOLUSD",1717822118196,6.68,162.26,162.23,4.5613]
["bitfinex","SOLUSD",1717822119501,2.2797,162.31,162.26,2.2801]
["bitfinex","SOLUSD",1717822119793,6.68,162.27,162.26,2.2801]
["bitfinex","SOLUSD",1717822121405,6.68,162.27,162.25,2.2803]
["bitfinex","SOLUSD",1717822121607,6.68,162.26,162.25,2.2803]
["bitfinex","SOLUSD",1717822122606,6.68,162.26,162.24,2.2805]
["bitfinex","SOLUSD",1717822123313,2.2803,162.26,162.21,2.2808]
["bitfinex","SOLUSD",1717822123485,6.68,162.23,162.21,2.2808]
["bitfinex","SOLUSD",1717822124113,6.68,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1717822124685,2.2799,162.29,162.21,11.2419]
["bitfinex","SOLUSD",1717822124988,6.68,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1717822125198,6.68,162.25,162.23,2.2807]
["bitfinex","SOLUSD",1717822125803,6.68,162.25,162.22,2.2807]
["bitfinex","SOLUSD",1717822126105,6.68,162.25,162.23,2.2806]
["bitfinex","SOLUSD",1717822128906,6.68,162.25,162.22,2.2807]
["bitfinex","SOLUSD",1717822130306,6.68,162.24,162.22,2.2807]
["bitfinex","SOLUSD",1717822132510,6.68,162.24,162.23,2.2807]
["bitfinex","SOLUSD",1717822135423,20.5178,162.3,162.24,2.2805]
["bitfinex","SOLUSD",1717822135424,2.28,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1717822135604,6.68,162.25,162.23,2.2805]
["bitfinex","SOLUSD",1717822135807,6.68,162.24,162.21,4.5619]
["bitfinex","SOLUSD",1717822136024,6.68,162.24,162.23,2.2807]
["bitfinex","SOLUSD",1717822138128,6.68,162.24,162.22,2.2808]
["bitfinex","SOLUSD",1717822138309,2.2803,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1717822138510,6.68,162.23,162.22,2.2808]
["bitfinex","SOLUSD",1717822142018,2.2803,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1717822142324,6.68,162.23,162.22,2.2808]
["bitfinex","SOLUSD",1717822145933,2.2802,162.27,162.22,2.2808]
["bitfinex","SOLUSD",1717822146125,6.68,162.24,162.2,22.8934]
["bitfinex","SOLUSD",1717822147326,6.68,162.24,162.19,6.8437]
["bitfinex","SOLUSD",1717822148034,6.68,162.24,162.19,23.3127]
["bitfinex","SOLUSD",1717822148219,6.68,162.24,162.18,0.8472438]
["bitfinex","SOLUSD",1717822148416,6.68,162.23,162.18,7.6913438]
["bitfinex","SOLUSD",1717822148624,6.68,162.24,162.19,16.469]
["bitfinex","SOLUSD",1717822150233,6.68,162.22,162.18,7.2716438]
["bitfinex","SOLUSD",1717822150412,6.68,162.22,162.2,2.281]
["bitfinex","SOLUSD",1717822150612,6.68,162.23,162.2,2.281]
["bitfinex","SOLUSD",1717822151241,6.68,162.23,162.18,7.2716438]
["bitfinex","SOLUSD",1717822151620,6.68,162.23,162.18,23.7406438]
["bitfinex","SOLUSD",1717822152538,6.68,162.23,162.18,17.3162438]
["bitfinex","SOLUSD",1717822152738,6.68,162.23,162.18,0.8472438]
["bitfinex","SOLUSD",1717822152936,2.2805,162.25,162.18,0.8472438]
["bitfinex","SOLUSD",1717822153635,2.2803,162.26,162.18,0.8472438]
["bitfinex","SOLUSD",1717822154329,26.72,162.27,162.21,2.2808]
["bitfinex","SOLUSD",1717822154537,6.68,162.23,162.22,2.2808]
["bitfinex","SOLUSD",1717822155942,6.68,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1717822157755,2.2798,162.29,162.25,2.2803]
["bitfinex","SOLUSD",1717822157929,8.96,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1717822158127,6.68,162.27,162.24,2.2805]
["bitfinex","SOLUSD",1717822158443,6.68,162.26,162.23,2.2806]
["bitfinex","SOLUSD",1717822158646,6.68,162.25,162.23,2.2806]
["bitfinex","SOLUSD",1717822159650,6.68,162.26,162.23,2.2806]
["bitfinex","SOLUSD",1717822160057,6.68,162.26,162.24,2.2805]
["bitfinex","SOLUSD",1717822162030,6.68,162.25,162.23,2.2806]
["bitfinex","SOLUSD",1717822162241,6.68,162.24,162.22,2.2807]
["bitfinex","SOLUSD",1717822162849,6.68,162.23,162.22,2.2807]
["bitfinex","SOLUSD",1717822163427,6.68,162.24,162.22,2.2807]
["bitfinex","SOLUSD",1717822172384,2.2803,162.26,162.22,2.2807]
["bitfinex","SOLUSD",1717822172576,6.68,162.23,162.22,2.2807]
["bitfinex","SOLUSD",1717822172876,6.68,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1717822174986,6.68,162.23,162.19,4.5623]
["bitfinex","SOLUSD",1717822177882,6.68,162.23,162.19,11.406]
["bitfinex","SOLUSD",1717822180273,6.68,162.24,162.19,11.406]
["bitfinex","SOLUSD",1717822181185,6.68,162.24,162.2,4.5622]
["bitfinex","SOLUSD",1717822184366,2.2802,162.26,162.2,4.5622]
["bitfinex","SOLUSD",1717822184567,6.68,162.24,162.2,4.5622]
["bitfinex","SOLUSD",1717822192894,2.2796,162.31,162.24,4.5611]
["bitfinex","SOLUSD",1717822193197,6.68,162.26,162.2,4.5621]
["bitfinex","SOLUSD",1717822193382,6.68,162.26,162.2,11.2421]
["bitfinex","SOLUSD",1717822194183,4.5589,162.32,162.2,6.68]
["bitfinex","SOLUSD",1717822194503,6.68,162.26,162.24,2.2804]
["bitfinex","SOLUSD",1717822196592,2.2798,162.29,162.25,2.2804]
["bitfinex","SOLUSD",1717822196798,2.2797,162.3,162.25,15.0445]
["bitfinex","SOLUSD",1717822197098,6.68,162.3,162.25,15.0445]
["bitfinex","SOLUSD",1717822197301,8.9597,162.3,162.25,15.0445]
["bitfinex","SOLUSD",1717822197802,6.68,162.29,162.25,15.0445]
["bitfinex","SOLUSD",1717822200001,2.2796,162.31,162.25,21.3987]
["bitfinex","SOLUSD",1717822200193,6.68,162.3,162.25,21.3987]
["bitfinex","SOLUSD",1717822200395,6.68,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1717822201198,2.2794,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1717822201409,6.68,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1717822203127,6.68,162.3,162.27,2.28]
["bitfinex","SOLUSD",1717822204303,8.9597,162.3,162.27,2.28]
["bitfinex","SOLUSD",1717822204996,2.2796,162.31,162.27,2.28]
["bitfinex","SOLUSD",1717822205187,6.68,162.3,162.27,2.28]
["bitfinex","SOLUSD",1717822206110,8.9597,162.3,162.27,2.28]
["bitfinex","SOLUSD",1717822206787,6.68,162.29,162.27,2.28]
["bitfinex","SOLUSD",1717822207705,6.68,162.3,162.27,2.28]
["bitfinex","SOLUSD",1717822208705,2.2796,162.31,162.27,2.28]
["bitfinex","SOLUSD",1717822208879,6.68,162.3,162.27,2.28]
["bitfinex","SOLUSD",1717822209207,2.2796,162.31,162.27,2.28]
["bitfinex","SOLUSD",1717822209414,6.68,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1717822210004,2.2795,162.31,162.28,2.2799]
["bitfinex","SOLUSD",1717822210204,6.68,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1717822210404,6.68,162.3,162.27,2.28]
["bitfinex","SOLUSD",1717822213800,6.68,162.29,162.26,2.2802]
["bitfinex","SOLUSD",1717822215716,6.68,162.29,162.27,2.2801]
["bitfinex","SOLUSD",1717822215924,2.2796,162.31,162.27,2.2801]
["bitfinex","SOLUSD",1717822216099,6.68,162.29,162.27,2.2801]
["bitfinex","SOLUSD",1717822217125,6.68,162.28,162.25,2.2803]
["bitfinex","SOLUSD",1717822217322,6.68,162.26,162.23,2.2806]
["bitfinex","SOLUSD",1717822217508,6.68,162.26,162.22,4.5616]
["bitfinex","SOLUSD",1717822217509,6.68,162.25,162.22,4.5616]
["bitfinex","SOLUSD",1717822218319,6.68,162.26,162.24,2.2804]
["bitfinex","SOLUSD",1717822220509,2.28,162.28,162.24,2.2804]
["bitfinex","SOLUSD",1717822220715,6.68,162.26,162.24,2.2804]
["bitfinex","SOLUSD",1717822221223,2.28,162.28,162.24,2.2804]
["bitfinex","SOLUSD",1717822221519,6.68,162.26,162.24,2.2804]
["bitfinex","SOLUSD",1717822221924,6.68,162.26,162.21,28.9803]
["bitfinex","SOLUSD",1717822222123,6.2391,162.34,162.21,28.9803]
["bitfinex","SOLUSD",1717822222124,4.5582,162.35,162.26,26.698]
["bitfinex","SOLUSD",1717822222324,6.68,162.31,162.28,2.2799]
["bitfinex","SOLUSD",1717822222533,7.70056182,162.36,162.29,22.1376]
["bitfinex","SOLUSD",1717822222814,6.68,162.35,162.33,2.2792]
["bitfinex","SOLUSD",1717822223397,6.68,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717822223600,6.68,162.35,162.33,2.2792]
["bitfinex","SOLUSD",1717822224928,2.2786,162.38,162.33,2.2792]
["bitfinex","SOLUSD",1717822225107,6.68,162.34,162.33,2.2792]
["bitfinex","SOLUSD",1717822227430,2.2786,162.38,162.33,2.2792]
["bitfinex","SOLUSD",1717822227606,2.2786,162.38,162.3,4.5593]
["bitfinex","SOLUSD",1717822227607,2.2786,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717822227811,2.35481694,162.39,162.34,2.2791]
["bitfinex","SOLUSD",1717822228037,6.68,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717822230506,6.68,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717822232043,0.07631694,162.39,162.35,2.279]
["bitfinex","SOLUSD",1717822232344,6.68,162.36,162.35,2.279]
["bitfinex","SOLUSD",1717822232831,0.07631694,162.39,162.35,2.279]
["bitfinex","SOLUSD",1717822233035,6.68,162.38,162.35,2.279]
["bitfinex","SOLUSD",1717822233436,6.68,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717822233814,6.68,162.36,162.35,2.2789]
["bitfinex","SOLUSD",1717822234115,6.68,162.36,162.34,2.279]
["bitfinex","SOLUSD",1717822240626,6.68,162.35,162.34,2.279]
["bitfinex","SOLUSD",1717822240829,2.2786,162.38,162.34,2.279]
["bitfinex","SOLUSD",1717822241136,6.68,162.35,162.34,2.279]
["bitfinex","SOLUSD",1717822242237,2.2786,162.38,162.34,2.279]
["bitfinex","SOLUSD",1717822242448,6.68,162.35,162.34,2.279]
["bitfinex","SOLUSD",1717822245538,6.68,162.36,162.34,2.279]
["bitfinex","SOLUSD",1717822248050,2.2784,162.39,162.35,2.279]
["bitfinex","SOLUSD",1717822248229,6.68,162.37,162.35,2.279]
["bitfinex","SOLUSD",1717822249436,6.68,162.36,162.34,2.279]
["bitfinex","SOLUSD",1717822250356,2.2785,162.39,162.35,2.279]
["bitfinex","SOLUSD",1717822250538,6.68,162.36,162.35,2.279]
["bitfinex","SOLUSD",1717822251357,6.68,162.36,162.34,2.279]
["bitfinex","SOLUSD",1717822251866,2.2786,162.38,162.34,2.279]
["bitfinex","SOLUSD",1717822252026,6.68,162.35,162.34,2.279]
["bitfinex","SOLUSD",1717822253929,2.2788,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717822254252,6.68,162.34,162.32,2.2793]
["bitfinex","SOLUSD",1717822254430,6.68,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717822256955,6.68,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717822257134,6.68,162.32,162.28,6.8398]
["bitfinex","SOLUSD",1717822259635,6.68,162.32,162.29,6.8395]
["bitfinex","SOLUSD",1717822260362,6.68,162.33,162.32,2.2793]
["bitfinex","SOLUSD",1717822262175,6.68,162.34,162.33,2.2793]
["bitfinex","SOLUSD",1717822264949,2.2788,162.37,162.33,2.2793]
["bitfinex","SOLUSD",1717822265144,2.2786,162.38,162.31,6.8386]
["bitfinex","SOLUSD",1717822265362,6.68,162.35,162.34,2.279]
["bitfinex","SOLUSD",1717822267268,6.68,162.36,162.34,2.279]
["bitfinex","SOLUSD",1717822269177,6.68,162.36,162.32,0.61073417]
["bitfinex","SOLUSD",1717822269353,6.68,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1717822270382,6.68,162.35,162.33,2.2792]
["bitfinex","SOLUSD",1717822276754,6.68,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717822277052,6.68,162.35,162.33,2.2792]
["bitfinex","SOLUSD",1717822277773,6.68,162.35,162.32,2.2793]
["bitfinex","SOLUSD",1717822278082,6.68,162.34,162.32,2.2793]
["bitfinex","SOLUSD",1717822278249,6.68,162.34,162.3,4.5592]
["bitfinex","SOLUSD",1717822279984,2.2789,162.36,162.3,4.5592]
["bitfinex","SOLUSD",1717822280188,6.68,162.34,162.3,4.5592]
["bitfinex","SOLUSD",1717822280670,2.2788,162.37,162.3,4.5592]
["bitfinex","SOLUSD",1717822280877,6.68,162.32,162.29,15.0435]
["bitfinex","SOLUSD",1717822281384,6.68,162.31,162.3,2.2797]
["bitfinex","SOLUSD",1717822281590,2.2798,162.3,162.27,21.7466]
["bitfinex","SOLUSD",1717822281885,6.68,162.29,162.23,21.7466]
["bitfinex","SOLUSD",1717822282054,6.68,162.29,162.28,2.2799]
["bitfinex","SOLUSD",1717822282251,6.68,162.3,162.29,2.2798]
["bitfinex","SOLUSD",1717822282964,2.2792,162.34,162.3,2.2797]
["bitfinex","SOLUSD",1717822283164,6.68,162.31,162.3,2.2797]
["bitfinex","SOLUSD",1717822283987,6.68,162.31,162.29,2.2798]
["bitfinex","SOLUSD",1717822289298,6.68,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1717822289592,6.68,162.29,162.27,2.2801]
["bitfinex","SOLUSD",1717822289791,6.68,162.28,162.27,2.2801]
["bitfinex","SOLUSD",1717822290299,6.68,162.28,162.26,2.2802]
["bitfinex","SOLUSD",1717822290595,6.68,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1717822292285,6.68,162.27,162.25,2.7440104]
["bitfinex","SOLUSD",1717822292482,6.68,162.27,162.25,0.4637104]
["bitfinex","SOLUSD",1717822293276,6.68,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1717822293595,6.68,162.28,162.26,2.2802]
["bitfinex","SOLUSD",1717822294301,6.68,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1717822296874,2.2797,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1717822297201,6.68,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1717822301299,4.5587,162.33,162.27,2.2801]
["bitfinex","SOLUSD",1717822301491,6.68,162.28,162.27,2.2801]
["bitfinex","SOLUSD",1717822303705,6.68,162.28,162.25,0.4637104]
["bitfinex","SOLUSD",1717822304313,6.68,162.26,162.25,0.4637104]
["bitfinex","SOLUSD",1717822304606,6.68,162.26,162.25,2.7440104]
["bitfinex","SOLUSD",1717822309283,6.68,162.26,162.25,0.4637104]
["bitfinex","SOLUSD",1717822309983,4.5592,162.31,162.25,0.4637104]
["bitfinex","SOLUSD",1717822310183,6.68,162.26,162.25,0.4637104]
["bitfinex","SOLUSD",1717822310411,6.68,162.26,162.25,2.7440104]
["bitfinex","SOLUSD",1717822313915,6.68,162.26,162.25,0.4637104]
["bitfinex","SOLUSD",1717822319185,15.50824764,162.36,162.25,0.4637104]
["bitfinex","SOLUSD",1717822319392,6.68,162.29,162.28,2.2799]
["bitfinex","SOLUSD",1717822319600,6.68,162.29,162.26,2.2802]
["bitfinex","SOLUSD",1717822319795,6.68,162.28,162.26,2.2802]
["bitfinex","SOLUSD",1717822320309,6.68,162.27,162.25,2.7440104]
["bitfinex","SOLUSD",1717822320513,6.68,162.26,162.25,2.7440104]
["bitfinex","SOLUSD",1717822323620,11.3974,162.32,162.25,2.7440104]
["bitfinex","SOLUSD",1717822323621,2.2797,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1717822323821,6.68,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1717822324128,6.68,162.27,162.25,2.7440104]
["bitfinex","SOLUSD",1717822326736,2.2797,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1717822326896,6.68,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1717822327711,2.2797,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1717822327918,6.68,162.29,162.27,2.2801]
["bitfinex","SOLUSD",1717822328125,6.68,162.29,162.25,15.7549104]
["bitfinex","SOLUSD",1717822328798,6.68,162.28,162.25,0.4637104]
["bitfinex","SOLUSD",1717822329406,6.68,162.28,162.26,2.2802]
["bitfinex","SOLUSD",1717822329607,2.2797,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1717822329929,6.68,162.28,162.26,2.2802]
["bitfinex","SOLUSD",1717822330716,6.68,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1717822331598,6.68,162.28,162.27,2.2801]
["bitfinex","SOLUSD",1717822332100,6.68,162.28,162.25,0.4637104]
["bitfinex","SOLUSD",1717822332332,6.68,162.27,162.25,0.4637104]
["bitfinex","SOLUSD",1717822332512,6.68,162.27,162.25,2.7440104]
["bitfinex","SOLUSD",1717822332825,6.68,162.28,162.26,2.2802]
["bitfinex","SOLUSD",1717822333261,6.68,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1717822337640,6.68,162.27,162.25,0.4637104]
["bitfinex","SOLUSD",1717822337826,2.2798,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1717822338029,6.68,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1717822339830,6.68,162.27,162.25,2.7440104]
["bitfinex","SOLUSD",1717822340444,6.68,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1717822341353,6.68,162.27,162.25,0.4637104]
["bitfinex","SOLUSD",1717822341524,6.68,162.26,162.25,0.4637104]
["bitfinex","SOLUSD",1717822350249,6.68,162.26,162.18,6.68]
["bitfinex","SOLUSD",1717822350250,6.68,162.26,162.1,0.0383675]
["bitfinex","SOLUSD",1717822350554,6.68,162.18,162.14,21.7477]
["bitfinex","SOLUSD",1717822350731,6.68,162.18,162.17,2.2815]
["bitfinex","SOLUSD",1717822350936,2.2809,162.22,162.17,2.2815]
["bitfinex","SOLUSD",1717822351153,6.68,162.18,162.17,2.2815]
["bitfinex","SOLUSD",1717822352645,6.68,162.18,162.14,26.3114]
["bitfinex","SOLUSD",1717822352846,6.68,162.17,162.14,26.3114]
["bitfinex","SOLUSD",1717822353048,6.68,162.18,162.17,2.2815]
["bitfinex","SOLUSD",1717822354857,6.68,162.18,162.12,8.35553486]
["bitfinex","SOLUSD",1717822354858,6.68,162.18,162.12,1.67553486]
["bitfinex","SOLUSD",1717822355048,2.2812,162.19,162.15,2.2818]
["bitfinex","SOLUSD",1717822355240,6.68,162.16,162.15,2.2818]
["bitfinex","SOLUSD",1717822356749,6.68,162.16,162.13,2.282]
["bitfinex","SOLUSD",1717822356946,6.68,162.14,162.13,2.282]
["bitfinex","SOLUSD",1717822357264,6.68,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717822357481,6.68,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822357964,26.72,162.18,162.12,3.95773486]
["bitfinex","SOLUSD",1717822357965,6.68,162.14,162.12,3.95773486]
["bitfinex","SOLUSD",1717822358152,6.68,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717822358332,6.68,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822358735,6.68,162.13,162.12,3.95773486]
["bitfinex","SOLUSD",1717822358936,6.68,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822360948,29.0014,162.18,162.13,2.282]
["bitfinex","SOLUSD",1717822361272,6.68,162.14,162.12,3.95763486]
["bitfinex","SOLUSD",1717822361968,6.68,162.15,162.12,3.95763486]
["bitfinex","SOLUSD",1717822363768,2.2813,162.19,162.15,2.2818]
["bitfinex","SOLUSD",1717822363946,6.68,162.16,162.15,2.2818]
["bitfinex","SOLUSD",1717822364342,6.68,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1717822364875,6.68,162.16,162.13,2.282]
["bitfinex","SOLUSD",1717822365951,6.68,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1717822370648,6.68,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717822373072,6.68,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717822373263,6.68,162.14,162.13,2.282]
["bitfinex","SOLUSD",1717822375275,6.68,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717822377661,6.68,162.15,162.12,3.95763486]
["bitfinex","SOLUSD",1717822378682,6.68,162.13,162.12,3.95763486]
["bitfinex","SOLUSD",1717822378858,2.2813,162.19,162.12,6.23993486]
["bitfinex","SOLUSD",1717822379066,6.68,162.16,162.12,6.23993486]
["bitfinex","SOLUSD",1717822379378,6.68,162.16,162.14,2.2818]
["bitfinex","SOLUSD",1717822379680,2.2814,162.18,162.14,2.2818]
["bitfinex","SOLUSD",1717822379681,6.68,162.15,162.14,2.2818]
["bitfinex","SOLUSD",1717822380180,6.68,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717822380571,6.68,162.14,162.13,2.282]
["bitfinex","SOLUSD",1717822383292,6.68,162.14,162.12,3.95773486]
["bitfinex","SOLUSD",1717822384079,2.2817,162.16,162.12,3.95773486]
["bitfinex","SOLUSD",1717822384984,2.2816,162.17,162.12,3.95773486]
["bitfinex","SOLUSD",1717822385158,4.5627,162.19,162.13,2.282]
["bitfinex","SOLUSD",1717822385359,6.68,162.14,162.13,2.282]
["bitfinex","SOLUSD",1717822385669,2.2816,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717822385984,6.68,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717822386481,6.68,162.15,162.12,3.95763486]
["bitfinex","SOLUSD",1717822387188,2.2816,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717822387486,6.68,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717822388092,6.68,162.15,162.12,3.95763486]
["bitfinex","SOLUSD",1717822389787,6.68,162.14,162.12,3.95763486]
["bitfinex","SOLUSD",1717822390888,2.2817,162.16,162.12,3.95763486]
["bitfinex","SOLUSD",1717822391760,26.72,162.18,162.12,3.95763486]
["bitfinex","SOLUSD",1717822391761,2.2816,162.17,162.12,3.95763486]
["bitfinex","SOLUSD",1717822392711,2.2817,162.16,162.12,3.95763486]
["bitfinex","SOLUSD",1717822393177,6.68,162.14,162.12,3.95763486]
["bitfinex","SOLUSD",1717822394392,6.68,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717822394890,6.68,162.14,162.12,3.95773486]
["bitfinex","SOLUSD",1717822396566,2.2817,162.16,162.12,3.95773486]
["bitfinex","SOLUSD",1717822396768,26.72,162.18,162.13,2.282]
["bitfinex","SOLUSD",1717822396769,2.2816,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717822396972,2.2813,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1717822397275,6.68,162.16,162.15,2.2817]
["bitfinex","SOLUSD",1717822397974,6.68,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1717822399473,6.68,162.15,162.12,1.67553486]
["bitfinex","SOLUSD",1717822399799,6.68,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1717822404707,2.2814,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1717822405000,6.68,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1717822406006,4.5623,162.2,162.13,2.282]
["bitfinex","SOLUSD",1717822406180,6.68,162.16,162.13,2.282]
["bitfinex","SOLUSD",1717822406382,16.04261694,162.22,162.12,1.67553486]
["bitfinex","SOLUSD",1717822406582,6.68,162.17,162.14,2.2818]
["bitfinex","SOLUSD",1717822406994,2.2813,162.19,162.15,2.2818]
["bitfinex","SOLUSD",1717822407216,6.68,162.17,162.15,2.2818]
["bitfinex","SOLUSD",1717822407888,6.68,162.16,162.15,2.2818]
["bitfinex","SOLUSD",1717822408602,6.68,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1717822409082,6.68,162.16,162.12,1.67553486]
["bitfinex","SOLUSD",1717822409083,2.2813,162.19,162.15,2.2818]
["bitfinex","SOLUSD",1717822409508,6.68,162.17,162.15,2.2818]
["bitfinex","SOLUSD",1717822411310,6.68,162.16,162.15,2.2818]
["bitfinex","SOLUSD",1717822411610,6.68,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1717822411789,6.68,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717822412710,2.2814,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1717822413009,6.68,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1717822418918,2.2814,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1717822419101,6.68,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1717822423116,6.68,162.16,162.15,2.2818]
["bitfinex","SOLUSD",1717822423814,2.2812,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1717822424115,6.68,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717822424517,6.68,162.17,162.15,2.2817]
["bitfinex","SOLUSD",1717822424711,6.68,162.16,162.15,2.2817]
["bitfinex","SOLUSD",1717822426506,6.68,162.17,162.15,2.2817]
["bitfinex","SOLUSD",1717822427822,20.60441694,162.22,162.17,2.2814]
["bitfinex","SOLUSD",1717822427823,2.281,162.21,162.17,2.2814]
["bitfinex","SOLUSD",1717822428124,6.68,162.19,162.18,2.2813]
["bitfinex","SOLUSD",1717822428418,6.68,162.19,162.17,2.2814]
["bitfinex","SOLUSD",1717822428623,6.68,162.18,162.17,2.2814]
["bitfinex","SOLUSD",1717822429495,6.68,162.18,162.16,2.2816]
["bitfinex","SOLUSD",1717822429696,6.68,162.17,162.13,37.4606]
["bitfinex","SOLUSD",1717822429897,6.68,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717822430512,2.281,162.21,162.17,2.2815]
["bitfinex","SOLUSD",1717822430707,6.68,162.18,162.17,2.2815]
["bitfinex","SOLUSD",1717822431205,6.68,162.18,162.16,2.2816]
["bitfinex","SOLUSD",1717822432104,6.68,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717822434326,2.2811,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1717822434501,6.68,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717822443232,2.2811,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1717822443410,6.68,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717822443611,2.2811,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1717822443932,6.68,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717822444335,2.2811,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1717822444834,6.68,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717822445010,2.2812,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1717822445210,6.68,162.17,162.15,2.2817]
["bitfinex","SOLUSD",1717822446131,6.68,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1717822446334,2.2813,162.19,162.14,2.2819]
["bitfinex","SOLUSD",1717822446515,6.68,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717822449737,6.68,162.16,162.15,2.2817]
["bitfinex","SOLUSD",1717822450933,2.2813,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1717822451233,6.68,162.16,162.15,2.2817]
["bitfinex","SOLUSD",1717822452430,2.2813,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1717822452637,6.68,162.16,162.15,2.2817]
["bitfinex","SOLUSD",1717822456518,6.68,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1717822456844,6.68,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717822458621,16.04231694,162.22,162.12,16.87793486]
["bitfinex","SOLUSD",1717822458826,6.68,162.15,162.12,27.54813486]
["bitfinex","SOLUSD",1717822459027,6.68,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717822460643,6.68,162.15,162.13,2.2821]
["bitfinex","SOLUSD",1717822462849,6.68,162.14,162.13,2.2821]
["bitfinex","SOLUSD",1717822463029,2.2815,162.17,162.13,2.2821]
["bitfinex","SOLUSD",1717822463225,6.68,162.15,162.12,16.87793486]
["bitfinex","SOLUSD",1717822463436,6.68,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717822463631,6.68,162.14,162.13,2.282]
["bitfinex","SOLUSD",1717822464826,2.2816,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717822465056,6.68,162.14,162.13,2.282]
["bitfinex","SOLUSD",1717822466870,6.68,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717822467840,6.68,162.15,162.12,16.87793486]
["bitfinex","SOLUSD",1717822468045,0.07631694,162.22,162.17,2.2814]
["bitfinex","SOLUSD",1717822468373,6.68,162.18,162.15,2.2817]
["bitfinex","SOLUSD",1717822468547,6.68,162.17,162.15,2.2817]
["bitfinex","SOLUSD",1717822468861,6.68,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717822469652,4.63811694,162.22,162.16,2.2816]
["bitfinex","SOLUSD",1717822469856,6.68,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717822472367,2.2812,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1717822472569,6.68,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717822473076,6.68,162.17,162.13,10.6698]
["bitfinex","SOLUSD",1717822473378,6.68,162.16,162.15,2.2818]
["bitfinex","SOLUSD",1717822474365,2.2812,162.2,162.15,2.2818]
["bitfinex","SOLUSD",1717822474670,6.68,162.16,162.15,2.2818]
["bitfinex","SOLUSD",1717822480493,6.68,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717822480952,2.2812,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1717822481152,6.68,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717822483594,2.2812,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1717822483789,6.68,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717822484076,2.2812,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1717822484275,6.68,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717822486681,6.68,162.17,162.14,2.2818]
["bitfinex","SOLUSD",1717822486883,6.68,162.16,162.12,22.21483486]
["bitfinex","SOLUSD",1717822487184,6.68,162.16,162.15,2.2817]
["bitfinex","SOLUSD",1717822489989,2.2811,162.2,162.15,2.2817]
["bitfinex","SOLUSD",1717822490176,6.68,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717822491686,6.68,162.17,162.15,2.2817]
["bitfinex","SOLUSD",1717822491888,6.68,162.16,162.15,2.2817]
["bitfinex","SOLUSD",1717822493589,6.68,162.16,162.12,17.65043486]
["bitfinex","SOLUSD",1717822493590,6.68,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1717822493787,6.68,162.16,162.12,13.08623486]
["bitfinex","SOLUSD",1717822494591,6.68,162.16,162.14,2.2818]
["bitfinex","SOLUSD",1717822494896,6.68,162.15,162.14,2.2818]
["bitfinex","SOLUSD",1717822502917,2.2811,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1717822503106,6.68,162.17,162.15,2.2817]
["bitfinex","SOLUSD",1717822503434,6.68,162.16,162.15,2.2817]
["bitfinex","SOLUSD",1717822504502,2.2812,162.2,162.15,2.2817]
["bitfinex","SOLUSD",1717822504794,6.68,162.16,162.15,2.2817]
["bitfinex","SOLUSD",1717822505911,2.2812,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1717822506203,6.68,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717822506511,6.68,162.17,162.15,2.2817]
["bitfinex","SOLUSD",1717822508583,6.68,162.16,162.15,2.2817]
["bitfinex","SOLUSD",1717822510799,2.2813,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1717822511310,17.87151694,162.22,162.15,2.2817]
["bitfinex","SOLUSD",1717822511311,0.07631694,162.22,162.16,4.5633]
["bitfinex","SOLUSD",1717822511490,6.68,162.21,162.16,4.5633]
["bitfinex","SOLUSD",1717822511685,6.68,162.2,162.18,2.2813]
["bitfinex","SOLUSD",1717822511889,6.68,162.21,162.19,2.2812]
["bitfinex","SOLUSD",1717822512690,6.68,162.21,162.16,33.0549]
["bitfinex","SOLUSD",1717822513108,0.07631694,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717822513433,6.75631694,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717822513609,6.75631694,162.22,162.2,2.281]
["bitfinex","SOLUSD",1717822513999,0.07631694,162.22,162.2,2.281]
["bitfinex","SOLUSD",1717822514696,6.75631694,162.22,162.2,2.281]
["bitfinex","SOLUSD",1717822515104,0.07631694,162.22,162.2,2.281]
["bitfinex","SOLUSD",1717822515509,6.75631694,162.22,162.2,2.281]
["bitfinex","SOLUSD",1717822516013,6.75631694,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717822516422,0.07631694,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717822516594,6.75631694,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717822518212,0.07631694,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717822522119,6.55597309,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1717822524809,11.4005,162.28,162.19,4.5624]
["bitfinex","SOLUSD",1717822525126,6.68,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1717822527305,2.2804,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1717822531324,26.72,162.27,162.19,4.5624]
["bitfinex","SOLUSD",1717822531622,17.7750155,162.28,162.21,4.5619]
["bitfinex","SOLUSD",1717822531804,11.1733,162.29,162.19,6.68]
["bitfinex","SOLUSD",1717822532004,2.2801,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1717822532213,6.68,162.24,162.23,2.2806]
["bitfinex","SOLUSD",1717822532418,6.68,162.24,162.2,4.5621]
["bitfinex","SOLUSD",1717822532618,6.68,162.24,162.2,26.9743]
["bitfinex","SOLUSD",1717822533030,2.2801,162.27,162.2,26.9743]
["bitfinex","SOLUSD",1717822533216,6.68,162.24,162.2,26.9743]
["bitfinex","SOLUSD",1717822534334,6.68,162.24,162.2,22.4122]
["bitfinex","SOLUSD",1717822534635,6.68,162.23,162.21,2.2808]
["bitfinex","SOLUSD",1717822534937,6.68,162.23,162.2,22.4122]
["bitfinex","SOLUSD",1717822534938,6.68,162.23,162.22,2.2808]
["bitfinex","SOLUSD",1717822535111,6.68,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1717822535733,2.2802,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1717822535954,6.68,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1717822536638,6.68,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717822538242,2.2803,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1717822539437,2.2804,162.25,162.19,4.5625]
["bitfinex","SOLUSD",1717822539742,2.2804,162.25,162.21,2.2808]
["bitfinex","SOLUSD",1717822539743,2.2805,162.25,162.21,2.2808]
["bitfinex","SOLUSD",1717822541038,2.2803,162.26,162.19,11.4062]
["bitfinex","SOLUSD",1717822541243,9.20230073,162.2,162.19,13.6874]
["bitfinex","SOLUSD",1717822541418,2.2803,162.26,162.19,13.6874]
["bitfinex","SOLUSD",1717822541419,2.2803,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1717822542042,6.491,162.26,162.17,11.4072]
["bitfinex","SOLUSD",1717822542247,6.491,162.26,162.18,2.2813]
["bitfinex","SOLUSD",1717822542248,6.68,162.19,162.18,2.2813]
["bitfinex","SOLUSD",1717822543120,6.68,162.19,162.17,2.2815]
["bitfinex","SOLUSD",1717822543328,6.68,162.18,162.17,2.2815]
["bitfinex","SOLUSD",1717822544352,6.68,162.18,162.15,2.2817]
["bitfinex","SOLUSD",1717822544647,6.68,162.17,162.15,2.2817]
["bitfinex","SOLUSD",1717822548445,6.68,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717822549742,6.68,162.17,162.15,2.2817]
["bitfinex","SOLUSD",1717822554858,6.68,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717822555867,6.68,162.17,162.15,2.2817]
["bitfinex","SOLUSD",1717822560970,6.68,162.16,162.13,2.282]
["bitfinex","SOLUSD",1717822561159,6.68,162.14,162.12,3.95773486]
["bitfinex","SOLUSD",1717822561359,6.68,162.13,162.12,3.95773486]
["bitfinex","SOLUSD",1717822561561,6.68,162.14,162.12,3.95773486]
["bitfinex","SOLUSD",1717822561869,6.68,162.13,162.12,3.95773486]
["bitfinex","SOLUSD",1717822563651,6.68,162.15,162.13,2.2821]
["bitfinex","SOLUSD",1717822564053,6.68,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717822568270,6.68,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717822568580,6.68,162.15,162.12,1.67553486]
["bitfinex","SOLUSD",1717822568755,9.19806054,162.13,162.12,3.95773486]
["bitfinex","SOLUSD",1717822577981,6.68,162.14,162.13,2.2821]
["bitfinex","SOLUSD",1717822581008,6.68,162.14,162.12,3.95773486]
["bitfinex","SOLUSD",1717822581289,6.68,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717822581587,6.68,162.13,162.12,3.95773486]
["bitfinex","SOLUSD",1717822581968,6.68,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822584586,2.2818,162.15,162.12,1.67553486]
["bitfinex","SOLUSD",1717822584796,6.68,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822589512,6.68,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822598105,6.68,162.13,162.12,3.95763486]
["bitfinex","SOLUSD",1717822598924,6.68,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717822599432,6.68,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822600127,11.4037,162.23,162.15,2.2817]
["bitfinex","SOLUSD",1717822600413,2.2814,162.19,162.14,2.2818]
["bitfinex","SOLUSD",1717822600618,6.68,162.15,162.14,2.2818]
["bitfinex","SOLUSD",1717822601513,6.68,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717822602614,6.68,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717822603099,6.68,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717822603309,6.68,162.14,162.13,2.282]
["bitfinex","SOLUSD",1717822603889,17.77869984,162.17,162.12,1.67553486]
["bitfinex","SOLUSD",1717822604123,24.45869984,162.16,162.12,1.67553486]
["bitfinex","SOLUSD",1717822604292,6.68,162.16,162.14,2.2818]
["bitfinex","SOLUSD",1717822604707,24.45869984,162.15,162.14,2.2818]
["bitfinex","SOLUSD",1717822605019,6.68,162.15,162.14,2.2818]
["bitfinex","SOLUSD",1717822605225,6.68,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717822609130,6.68,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717822610709,20.06009984,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1717822610911,6.68,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717822612734,6.68,162.15,162.12,3.95763486]
["bitfinex","SOLUSD",1717822612920,6.68,162.15,162.12,1.67553486]
["bitfinex","SOLUSD",1717822613303,6.68,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717822614134,6.68,162.14,162.13,2.282]
["bitfinex","SOLUSD",1717822615322,6.68,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717822618610,24.45869984,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717822618811,6.68,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717822619108,24.45869984,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717822619308,6.68,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717822619535,24.45869984,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717822619718,6.68,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717822619921,24.45869984,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717822620122,6.68,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717822620330,17.77869984,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717822620531,6.68,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717822620734,6.68,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717822620918,6.68,162.14,162.13,2.282]
["bitfinex","SOLUSD",1717822623732,6.68,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717822623937,6.68,162.14,162.12,3.95763486]
["bitfinex","SOLUSD",1717822632620,6.68,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717822634043,2.2817,162.16,162.12,3.95773486]
["bitfinex","SOLUSD",1717822634247,6.68,162.14,162.12,3.95773486]
["bitfinex","SOLUSD",1717822634449,6.68,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717822634622,6.68,162.14,162.12,3.95763486]
["bitfinex","SOLUSD",1717822634958,6.68,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717822635243,6.68,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822636040,2.2818,162.15,162.12,1.67553486]
["bitfinex","SOLUSD",1717822636535,2.282,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717822636742,6.68,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822640849,2.282,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717822641074,6.68,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822641354,2.2819,162.15,162.12,1.67553486]
["bitfinex","SOLUSD",1717822641526,6.68,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822643856,24.45869984,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822644558,8.15521864,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822645377,14.83521864,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822645598,6.68,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822645746,2.2819,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717822645944,6.68,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822649266,2.2819,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717822649563,6.68,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822653177,2.2819,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717822653478,6.68,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822656670,6.68,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717822657259,6.68,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822657773,2.2818,162.15,162.12,1.67553486]
["bitfinex","SOLUSD",1717822657976,6.68,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717822658384,2.2818,162.15,162.12,1.67553486]
["bitfinex","SOLUSD",1717822658592,6.68,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717822658750,24.45995393,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717822659184,17.77995393,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822659881,6.68,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717822660093,24.45995393,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717822660276,6.68,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717822660481,24.45995393,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717822660677,6.68,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822660873,24.45995393,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822661190,6.68,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822661397,24.45995393,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822661593,6.68,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822661776,24.45995393,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822661977,6.68,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822662199,24.45995393,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822662414,6.68,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822662907,2.2818,162.15,162.12,1.67553486]
["bitfinex","SOLUSD",1717822663079,6.68,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822663273,2.2818,162.15,162.12,1.67553486]
["bitfinex","SOLUSD",1717822663473,6.68,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822666197,6.68,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717822666578,6.68,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822669081,47.2531,162.18,162.12,1.67553486]
["bitfinex","SOLUSD",1717822669082,20.06165393,162.16,162.12,1.67553486]
["bitfinex","SOLUSD",1717822669280,6.68,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717822669484,6.68,162.14,162.12,3.95773486]
["bitfinex","SOLUSD",1717822669781,6.68,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717822670894,17.77870112,162.17,162.14,2.2818]
["bitfinex","SOLUSD",1717822671079,6.68,162.16,162.13,2.282]
["bitfinex","SOLUSD",1717822671893,6.68,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717822672395,6.68,162.15,162.12,3.95763486]
["bitfinex","SOLUSD",1717822672696,6.68,162.14,162.12,3.95763486]
["bitfinex","SOLUSD",1717822672887,6.68,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717822673793,6.68,162.14,162.12,3.95773486]
["bitfinex","SOLUSD",1717822675379,6.68,162.14,162.12,1.67553486]
["bitfinex","SOLUSD",1717822676277,6.68,162.14,162.12,3.95773486]
["bitfinex","SOLUSD",1717822680185,6.68,162.14,162.13,2.282]
["bitfinex","SOLUSD",1717822681206,6.68,162.14,162.12,3.95763486]
["bitfinex","SOLUSD",1717822681797,35.55740224,162.3,162.15,2.2817]
["bitfinex","SOLUSD",1717822681798,17.77870112,162.18,162.15,2.2817]
["bitfinex","SOLUSD",1717822682001,6.68,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1717822682301,6.68,162.16,162.13,2.282]
["bitfinex","SOLUSD",1717822682508,6.68,162.15,162.12,3.95773486]
["bitfinex","SOLUSD",1717822685398,6.68,162.15,162.12,3.95773486]
["bitfinex","SOLUSD",1717822685887,6.68,162.15,162.12,20.14823486]
["bitfinex","SOLUSD",1717822686399,2.2815,162.17,162.12,20.14823486]
["bitfinex","SOLUSD",1717822686577,6.68,162.15,162.12,20.14823486]
["bitfinex","SOLUSD",1717822687380,6.68,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717822691426,20.06010112,162.18,162.13,2.282]
["bitfinex","SOLUSD",1717822691591,6.68,162.16,162.13,2.282]
["bitfinex","SOLUSD",1717822692104,17.77870112,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717822692410,6.68,162.16,162.13,2.282]
["bitfinex","SOLUSD",1717822694782,6.68,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717822695805,20.06020112,162.17,162.12,3.95763486]
["bitfinex","SOLUSD",1717822695806,6.68,162.14,162.12,3.95763486]
["bitfinex","SOLUSD",1717822697915,6.68,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822699400,17.77870112,162.17,162.12,1.67553486]
["bitfinex","SOLUSD",1717822699401,2.2819,162.15,162.12,1.67553486]
["bitfinex","SOLUSD",1717822699721,6.68,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822700222,24.45870112,162.13,162.12,1.67553486]
["bitfinex","SOLUSD",1717822700917,24.45870112,162.13,162.1,2.3207675]
["bitfinex","SOLUSD",1717822701147,17.77870112,162.12,162.1,2.3207675]
["bitfinex","SOLUSD",1717822704004,17.77939938,162.12,162.1,2.3207675]
["bitfinex","SOLUSD",1717822705109,6.68,162.13,162.1,2.3207675]
["bitfinex","SOLUSD",1717822706213,20.06129938,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717822706412,6.68,162.13,162.11,2.2823]
["bitfinex","SOLUSD",1717822706611,2.2819,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717822706826,6.68,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1717822707609,6.68,162.14,162.1,2.3207675]
["bitfinex","SOLUSD",1717822711012,2.2819,162.15,162.1,2.3207675]
["bitfinex","SOLUSD",1717822711213,6.68,162.14,162.1,2.3207675]
["bitfinex","SOLUSD",1717822713528,6.68,162.14,162.11,2.46547889]
["bitfinex","SOLUSD",1717822713725,6.68,162.13,162.11,2.46547889]
["bitfinex","SOLUSD",1717822714110,17.77939938,162.17,162.12,2.2821]
["bitfinex","SOLUSD",1717822714314,6.68,162.14,162.12,2.2821]
["bitfinex","SOLUSD",1717822714514,17.77939938,162.13,162.12,2.2821]
["bitfinex","SOLUSD",1717822714915,6.68,162.14,162.12,2.2821]
["bitfinex","SOLUSD",1717822715123,17.77939938,162.14,162.12,2.2821]
["bitfinex","SOLUSD",1717822715306,6.68,162.14,162.12,2.2821]
["bitfinex","SOLUSD",1717822715505,24.45939938,162.14,162.12,2.2821]
["bitfinex","SOLUSD",1717822715731,6.68,162.14,162.12,2.2821]
["bitfinex","SOLUSD",1717822716630,17.77818158,162.15,162.13,21.8353]
["bitfinex","SOLUSD",1717822716819,24.45818158,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1717822717129,17.77818158,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1717822717502,17.77818158,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717822717708,17.77818158,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1717822717907,17.77818158,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717822718205,24.45818158,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1717822718407,17.77818158,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717822719723,24.45818158,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717822719906,17.77818158,162.14,162.13,2.282]
["bitfinex","SOLUSD",1717822721140,17.77818158,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717822721630,16.10597892,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717822722429,6.68,162.16,162.14,2.2819]
["bitfinex","SOLUSD",1717822725128,6.68,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1717822725927,2.2813,162.19,162.15,2.2818]
["bitfinex","SOLUSD",1717822726233,6.68,162.17,162.15,2.2818]
["bitfinex","SOLUSD",1717822726539,6.68,162.18,162.16,2.2816]
["bitfinex","SOLUSD",1717822726839,6.68,162.18,162.15,2.2817]
["bitfinex","SOLUSD",1717822727551,2.2812,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1717822727840,6.68,162.18,162.15,2.2817]
["bitfinex","SOLUSD",1717822728026,6.68,162.17,162.15,2.2817]
["bitfinex","SOLUSD",1717822729538,6.68,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1717822729845,2.2812,162.19,162.14,2.2819]
["bitfinex","SOLUSD",1717822730045,6.68,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1717822730716,2.2814,162.18,162.14,2.2819]
["bitfinex","SOLUSD",1717822731041,6.68,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1717822733547,4.562,162.21,162.15,2.2817]
["bitfinex","SOLUSD",1717822733847,6.68,162.17,162.15,2.2817]
["bitfinex","SOLUSD",1717822734028,6.68,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1717822734639,6.68,162.17,162.15,2.2818]
["bitfinex","SOLUSD",1717822736538,2.2813,162.19,162.15,2.2818]
["bitfinex","SOLUSD",1717822736748,6.68,162.17,162.15,2.2818]
["bitfinex","SOLUSD",1717822737747,6.68,162.17,162.14,2.2818]
["bitfinex","SOLUSD",1717822741153,2.2811,162.2,162.16,2.2815]
["bitfinex","SOLUSD",1717822741453,6.68,162.19,162.16,2.2815]
["bitfinex","SOLUSD",1717822742042,6.68,162.2,162.17,2.2814]
["bitfinex","SOLUSD",1717822742235,6.68,162.19,162.17,2.2814]
["bitfinex","SOLUSD",1717822745538,6.68,162.2,162.17,2.2814]
["bitfinex","SOLUSD",1717822745738,6.68,162.19,162.17,2.2814]
["bitfinex","SOLUSD",1717822745921,20.05704508,162.21,162.17,2.2814]
["bitfinex","SOLUSD",1717822746125,6.68,162.19,162.17,2.2814]
["bitfinex","SOLUSD",1717822746553,6.68,162.18,162.16,2.2816]
["bitfinex","SOLUSD",1717822746720,17.77604508,162.21,162.14,27.3757]
["bitfinex","SOLUSD",1717822746721,6.68,162.17,162.15,2.2817]
["bitfinex","SOLUSD",1717822747449,6.68,162.18,162.16,2.2816]
["bitfinex","SOLUSD",1717822748438,6.68,162.18,162.15,2.2817]
["bitfinex","SOLUSD",1717822749856,17.77604508,162.19,162.15,2.2817]
["bitfinex","SOLUSD",1717822750158,17.77604508,162.19,162.13,27.376]
["bitfinex","SOLUSD",1717822750159,6.68,162.17,162.13,27.376]
["bitfinex","SOLUSD",1717822754435,6.68,162.18,162.13,34.2222]
["bitfinex","SOLUSD",1717822754745,6.68,162.18,162.16,2.2815]
["bitfinex","SOLUSD",1717822758666,24.45604508,162.18,162.16,2.2815]
["bitfinex","SOLUSD",1717822758840,6.68,162.17,162.16,2.2815]
["bitfinex","SOLUSD",1717822759938,2.2811,162.2,162.16,2.2815]
["bitfinex","SOLUSD",1717822760139,6.68,162.18,162.16,2.2815]
["bitfinex","SOLUSD",1717822763066,24.45604508,162.19,162.16,2.2815]
["bitfinex","SOLUSD",1717822763961,6.68,162.18,162.16,2.2815]
["bitfinex","SOLUSD",1717822766641,17.77604508,162.17,162.16,2.2815]
["bitfinex","SOLUSD",1717822772867,17.77604508,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717822772868,26.73754508,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717822773170,6.68,162.14,162.13,2.282]
["bitfinex","SOLUSD",1717822773567,24.45604508,162.14,162.13,2.282]
["bitfinex","SOLUSD",1717822773743,6.68,162.14,162.13,2.282]
["bitfinex","SOLUSD",1717822774957,6.68,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717822775964,6.68,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717822776650,6.68,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717822777475,20.05744508,162.18,162.13,2.282]
["bitfinex","SOLUSD",1717822777654,6.68,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717822778159,6.68,162.15,162.12,4.5644]
["bitfinex","SOLUSD",1717822778359,6.68,162.16,162.12,4.5644]
["bitfinex","SOLUSD",1717822778975,6.68,162.15,162.12,4.5644]
["bitfinex","SOLUSD",1717822788787,6.68,162.14,162.1,0.0383675]
["bitfinex","SOLUSD",1717822789086,6.68,162.13,162.1,0.0383675]
["bitfinex","SOLUSD",1717822789678,4.5633,162.17,162.1,0.0383675]
["bitfinex","SOLUSD",1717822789679,6.68,162.12,162.11,2.2823]
["bitfinex","SOLUSD",1717822790988,24.45723195,162.12,162.11,2.2823]
["bitfinex","SOLUSD",1717822791218,6.68,162.12,162.11,2.2823]
["bitfinex","SOLUSD",1717822791777,24.45723195,162.12,162.11,2.2823]
["bitfinex","SOLUSD",1717822792186,6.68,162.12,162.11,2.2823]
["bitfinex","SOLUSD",1717822792880,24.45723195,162.12,162.11,2.2823]
["bitfinex","SOLUSD",1717822793077,6.68,162.12,162.11,2.2823]
["bitfinex","SOLUSD",1717822793994,24.45723195,162.12,162.11,2.2823]
["bitfinex","SOLUSD",1717822794282,6.68,162.12,162.11,2.2823]
["bitfinex","SOLUSD",1717822797972,24.45723195,162.13,162.11,2.2823]
["bitfinex","SOLUSD",1717822798171,6.68,162.13,162.11,2.2823]
["bitfinex","SOLUSD",1717822799394,17.77723195,162.14,162.11,2.2823]
["bitfinex","SOLUSD",1717822799587,26.72,162.18,162.11,2.2823]
["bitfinex","SOLUSD",1717822799588,24.45723195,162.13,162.11,2.2823]
["bitfinex","SOLUSD",1717822799789,6.68,162.12,162.11,2.2823]
["bitfinex","SOLUSD",1717822799981,17.77723195,162.13,162.11,2.2823]
["bitfinex","SOLUSD",1717822800180,6.68,162.12,162.11,2.2823]
["bitfinex","SOLUSD",1717822801106,6.68,162.12,162.1,2.3207675]
["bitfinex","SOLUSD",1717822801776,6.68,162.11,162.1,0.0383675]
["bitfinex","SOLUSD",1717822803003,2.282,162.14,162.1,0.0383675]
["bitfinex","SOLUSD",1717822803201,6.68,162.11,162.1,0.0383675]
["bitfinex","SOLUSD",1717822803988,8.9624,162.11,162.1,0.0383675]
["bitfinex","SOLUSD",1717822804885,6.68,162.11,162.1,0.0383675]
["bitfinex","SOLUSD",1717822805084,2.282,162.14,162.1,0.0383675]
["bitfinex","SOLUSD",1717822805297,6.68,162.12,162.1,0.0383675]
["bitfinex","SOLUSD",1717822805477,17.77723195,162.16,162.1,0.0383675]
["bitfinex","SOLUSD",1717822805804,18.91068759,162.21,162.1,0.0383675]
["bitfinex","SOLUSD",1717822805805,6.68,162.14,162.12,2.2821]
["bitfinex","SOLUSD",1717822806598,6.68,162.13,162.12,2.2821]
["bitfinex","SOLUSD",1717822807100,20.05883195,162.17,162.12,2.2821]
["bitfinex","SOLUSD",1717822807306,26.72,162.18,162.1,6.8857675]
["bitfinex","SOLUSD",1717822807307,17.77723195,162.16,162.1,6.8857675]
["bitfinex","SOLUSD",1717822807514,6.68,162.15,162.13,2.2819]
["bitfinex","SOLUSD",1717822810115,6.68,162.14,162.12,2.2822]
["bitfinex","SOLUSD",1717822810832,17.77723195,162.16,162.1,0.0383675]
["bitfinex","SOLUSD",1717822810996,6.68,162.14,162.13,2.282]
["bitfinex","SOLUSD",1717822813495,6.68,162.14,162.12,2.2821]
["bitfinex","SOLUSD",1717822813727,6.68,162.14,162.1,4.6032675]
["bitfinex","SOLUSD",1717822813728,6.68,162.14,162.13,2.2821]
["bitfinex","SOLUSD",1717822814001,6.68,162.14,162.12,2.2821]
["bitfinex","SOLUSD",1717822814396,2.2824,162.11,162.1,0.0383675]
["bitfinex","SOLUSD",1717822814612,2.2824,162.11,162.09,0.8346349]
["bitfinex","SOLUSD",1717822814613,2.2825,162.1,162.09,0.8346349]
["bitfinex","SOLUSD",1717822814811,8.9625,162.1,162.09,0.8346349]
["bitfinex","SOLUSD",1717822818031,6.68,162.1,162.09,0.8346349]
["bitfinex","SOLUSD",1717822818211,8.9625,162.1,162.09,0.8346349]
["bitfinex","SOLUSD",1717822819629,9.1272,162.16,162.09,0.8346349]
["bitfinex","SOLUSD",1717822819805,6.68,162.11,162.09,0.8346349]
["bitfinex","SOLUSD",1717822820007,13.6907,162.16,162.09,0.8346349]
["bitfinex","SOLUSD",1717822820310,6.68,162.11,162.1,2.2824]
["bitfinex","SOLUSD",1717822820617,6.68,162.11,162.09,3.1172349]
["bitfinex","SOLUSD",1717822822130,6.68,162.11,162.09,0.8346349]
["bitfinex","SOLUSD",1717822822728,6.68,162.1,162.09,0.8346349]
["bitfinex","SOLUSD",1717822823608,8.9625,162.1,162.09,0.8346349]
["bitfinex","SOLUSD",1717822824832,15.4342,162.1,162.09,0.8346349]
["bitfinex","SOLUSD",1717822825007,2.2831,162.06,162.02,2.2836]
["bitfinex","SOLUSD",1717822825207,15.88381823,162.03,161.97,15.4023]
["bitfinex","SOLUSD",1717822825410,15.88381823,162.03,161.98,2.2841]
["bitfinex","SOLUSD",1717822825411,6.68,162.0,161.98,2.2841]
["bitfinex","SOLUSD",1717822825650,6.68,162.01,161.98,21.7851]
["bitfinex","SOLUSD",1717822825812,15.88381823,162.01,161.98,24.0693]
["bitfinex","SOLUSD",1717822826014,15.88381823,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1717822826015,6.68,161.99,161.98,2.2842]
["bitfinex","SOLUSD",1717822826243,6.68,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1717822826543,9.20381823,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1717822826544,6.68,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1717822826715,6.68,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1717822826909,9.20381823,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1717822827105,6.68,162.0,161.98,2.2842]
["bitfinex","SOLUSD",1717822827639,6.68,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1717822829309,6.68,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1717822830946,6.68,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1717822831527,11.48741823,162.02,161.97,2.2843]
["bitfinex","SOLUSD",1717822831726,6.68,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1717822834119,6.68,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1717822834626,6.68,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1717822834924,6.68,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1717822835851,8.9639,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1717822836415,6.68,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1717822839146,6.68,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1717822840250,6.68,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1717822841148,2.2838,162.01,161.96,2.2844]
["bitfinex","SOLUSD",1717822841452,6.68,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1717822843926,8.9638,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1717822844154,8.9638,162.01,161.96,2.2844]
["bitfinex","SOLUSD",1717822844733,8.9638,162.01,161.94,11.2494]
["bitfinex","SOLUSD",1717822844941,8.9638,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1717822845149,8.9638,162.01,161.96,2.2844]
["bitfinex","SOLUSD",1717822845860,8.9638,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1717822846027,6.68,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1717822846227,6.68,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1717822846761,8.9639,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1717822854046,2.2838,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1717822854256,6.68,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1717822854633,8.9638,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1717822856956,8.9638,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1717822857161,6.68,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1717822857655,6.68,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1717822858240,2.2838,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1717822860247,11.48761823,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1717822860463,2.2838,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1717822861240,11.48761823,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1717822862054,18.15645865,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1717822862661,11.47645865,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1717822863655,18.15645865,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1717822866354,9.19265865,162.0,161.97,2.2842]
["bitfinex","SOLUSD",1717822867341,9.19265865,161.99,161.97,2.2842]
["bitfinex","SOLUSD",1717822869155,9.19265865,161.98,161.97,2.2842]
["bitfinex","SOLUSD",1717822869358,2.2838,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1717822869670,2.2839,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1717822869871,8.9638,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1717822870079,20.26545625,162.34,161.94,2.2847]
["bitfinex","SOLUSD",1717822870080,2.2842,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1717822870386,9.18995106,161.95,161.94,28.8526]
["bitfinex","SOLUSD",1717822870568,9.18995106,161.95,161.94,51.526]
["bitfinex","SOLUSD",1717822870875,6.0457,162.04,161.95,29.3745]
["bitfinex","SOLUSD",1717822870876,9.18995106,161.96,161.95,29.3745]
["bitfinex","SOLUSD",1717822871081,9.18995106,161.97,161.96,37.9899]
["bitfinex","SOLUSD",1717822871372,9.18995106,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1717822871558,9.18995106,161.98,161.97,8.9643]
["bitfinex","SOLUSD",1717822874883,9.18995106,161.98,161.95,6.68]
["bitfinex","SOLUSD",1717822875182,6.68,162.01,161.94,4.5694]
["bitfinex","SOLUSD",1717822875183,8.9637,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1717822875486,6.68,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1717822875787,2.2835,162.03,161.98,8.9641]
["bitfinex","SOLUSD",1717822876086,8.9634,162.04,161.98,6.68]
["bitfinex","SOLUSD",1717822877087,8.9634,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1717822877490,6.68,162.03,161.99,2.284]
["bitfinex","SOLUSD",1717822879887,8.9635,162.03,161.99,2.284]
["bitfinex","SOLUSD",1717822880685,8.9635,162.03,161.96,2.2843]
["bitfinex","SOLUSD",1717822880686,2.2839,162.0,161.96,2.2843]
["bitfinex","SOLUSD",1717822880889,9.19111555,161.97,161.96,2.2843]
["bitfinex","SOLUSD",1717822881394,6.68,162.0,161.96,2.2843]
["bitfinex","SOLUSD",1717822881560,2.2838,162.01,161.95,6.68]
["bitfinex","SOLUSD",1717822881762,9.19036618,161.97,161.95,6.68]
["bitfinex","SOLUSD",1717822881975,9.19036618,161.97,161.95,23.3319]
["bitfinex","SOLUSD",1717822882174,9.19036618,161.97,161.96,2.2845]
["bitfinex","SOLUSD",1717822882790,2.2839,162.0,161.96,2.2845]
["bitfinex","SOLUSD",1717822882965,2.284,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1717822883285,6.68,162.0,161.95,2.2846]
["bitfinex","SOLUSD",1717822883286,9.19128643,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1717822883587,8.964,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1717822883774,8.964,162.0,161.95,2.2845]
["bitfinex","SOLUSD",1717822883975,8.964,162.0,161.96,2.2845]
["bitfinex","SOLUSD",1717822889693,8.964,162.0,161.95,2.2845]
["bitfinex","SOLUSD",1717822889989,9.19080652,161.96,161.95,2.2845]
["bitfinex","SOLUSD",1717822890380,6.68,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1717822890582,2.284,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1717822890791,8.964,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1717822891292,6.68,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1717822891687,8.964,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1717822891889,6.68,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1717822892475,6.68,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1717822892676,6.68,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1717822901704,6.68,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1717822901900,6.68,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1717822903505,6.68,161.99,161.94,6.68]
["bitfinex","SOLUSD",1717822903506,12.7282,162.06,161.97,6.68]
["bitfinex","SOLUSD",1717822903839,18.52,162.1,161.93,0.8346349]
["bitfinex","SOLUSD",1717822903840,24.5682,161.97,161.93,0.8346349]
["bitfinex","SOLUSD",1717822904011,18.52,161.92,161.84,1.07072584]
["bitfinex","SOLUSD",1717822904185,9.18477667,161.87,161.85,2.286]
["bitfinex","SOLUSD",1717822904385,15.86477667,161.88,161.79,11.4341]
["bitfinex","SOLUSD",1717822904587,9.18477667,161.88,161.82,6.68]
["bitfinex","SOLUSD",1717822904811,9.18477667,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1717822904986,9.18477667,161.86,161.85,2.286]
["bitfinex","SOLUSD",1717822905387,9.18477667,161.88,161.85,2.286]
["bitfinex","SOLUSD",1717822905983,6.68,161.88,161.85,2.286]
["bitfinex","SOLUSD",1717822906202,12.7282,161.88,161.82,2.2864]
["bitfinex","SOLUSD",1717822906408,9.18477667,161.89,161.81,6.68]
["bitfinex","SOLUSD",1717822906711,15.86477667,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1717822907402,6.68,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1717822907592,6.68,161.89,161.85,2.286]
["bitfinex","SOLUSD",1717822909285,11.46987667,161.92,161.81,9.1464]
["bitfinex","SOLUSD",1717822909518,2.2853,161.91,161.81,16.006]
["bitfinex","SOLUSD",1717822909695,6.68,161.91,161.86,2.2859]
["bitfinex","SOLUSD",1717822910317,9.18477667,161.93,161.89,6.68]
["bitfinex","SOLUSD",1717822910492,9.18477667,161.93,161.9,6.68]
["bitfinex","SOLUSD",1717822910816,9.18477667,161.94,161.91,6.68]
["bitfinex","SOLUSD",1717822911026,9.18097451,161.94,161.91,6.68]
["bitfinex","SOLUSD",1717822911508,9.18097451,161.95,161.92,6.68]
["bitfinex","SOLUSD",1717822911807,11.46527451,161.98,161.93,6.68]
["bitfinex","SOLUSD",1717822911983,18.14527451,161.98,161.93,2.2848]
["bitfinex","SOLUSD",1717822912188,9.18097451,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1717822912395,8.9643,161.98,161.93,2.2848]
["bitfinex","SOLUSD",1717822912396,18.14527451,161.98,161.93,2.2848]
["bitfinex","SOLUSD",1717822912597,11.46527451,161.98,161.93,2.2848]
["bitfinex","SOLUSD",1717822912895,18.14527451,161.98,161.93,2.2848]
["bitfinex","SOLUSD",1717822914396,2.2841,161.99,161.94,2.2847]
["bitfinex","SOLUSD",1717822914593,270.65632723,162.04,161.92,21.9442]
["bitfinex","SOLUSD",1717822914808,270.65632723,162.04,161.96,2.2844]
["bitfinex","SOLUSD",1717822914809,8.9638,162.01,161.96,2.2844]
["bitfinex","SOLUSD",1717822915821,8.9639,162.0,161.95,2.2845]
["bitfinex","SOLUSD",1717822916407,2.2838,162.01,161.96,2.2844]
["bitfinex","SOLUSD",1717822916602,6.68,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1717822916809,8.9635,162.03,161.98,8.9642]
["bitfinex","SOLUSD",1717822917108,2.2836,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1717822917329,8.9636,162.02,161.97,2.2843]
["bitfinex","SOLUSD",1717822919214,8.9636,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1717822919533,8.9636,162.02,161.97,2.2843]
["bitfinex","SOLUSD",1717822919722,8.9638,162.01,161.96,2.2843]
["bitfinex","SOLUSD",1717822920527,6.68,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1717822920720,8.9637,162.02,161.97,2.2843]
["bitfinex","SOLUSD",1717822920915,8.9637,162.02,161.96,6.68]
["bitfinex","SOLUSD",1717822920916,2.2842,161.98,161.96,6.68]
["bitfinex","SOLUSD",1717822921117,15.985,162.03,161.85,22.3623]
["bitfinex","SOLUSD",1717822921118,6.68,161.97,161.85,22.3623]
["bitfinex","SOLUSD",1717822921421,4.5681,161.99,161.88,6.68]
["bitfinex","SOLUSD",1717822921619,6.68,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1717822922726,6.68,161.95,161.9,2.2853]
["bitfinex","SOLUSD",1717822922937,6.68,161.95,161.91,2.2852]
["bitfinex","SOLUSD",1717822923528,4.5681,161.99,161.87,6.68]
["bitfinex","SOLUSD",1717822923529,6.68,161.93,161.87,6.68]
["bitfinex","SOLUSD",1717822923724,6.68,161.93,161.85,26.9343]
["bitfinex","SOLUSD",1717822923911,6.68,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717822924511,8.965,161.92,161.87,2.2856]
["bitfinex","SOLUSD",1717822924736,6.68,161.91,161.87,2.2856]
["bitfinex","SOLUSD",1717822924942,6.68,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1717822927438,2.2848,161.94,161.89,2.2853]
["bitfinex","SOLUSD",1717822927734,6.68,161.93,161.89,2.2853]
["bitfinex","SOLUSD",1717822927944,8.9648,161.94,161.89,8.9653]
["bitfinex","SOLUSD",1717822928427,8.9648,161.94,161.89,2.2853]
["bitfinex","SOLUSD",1717822928934,2.2847,161.95,161.9,2.2853]
["bitfinex","SOLUSD",1717822929120,274.62,162.02,161.88,6.68]
["bitfinex","SOLUSD",1717822929121,6.68,161.96,161.92,2.285]
["bitfinex","SOLUSD",1717822929321,8.9645,161.96,161.91,8.9651]
["bitfinex","SOLUSD",1717822929646,2.2846,161.95,161.9,2.2852]
["bitfinex","SOLUSD",1717822929841,8.9646,161.95,161.9,2.2852]
["bitfinex","SOLUSD",1717822930140,6.2237,161.94,161.79,22.3623]
["bitfinex","SOLUSD",1717822930336,6.68,161.89,161.83,6.68]
["bitfinex","SOLUSD",1717822930516,6.68,161.89,161.79,22.3623]
["bitfinex","SOLUSD",1717822930715,8.9655,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1717822930914,6.68,161.89,161.85,2.286]
["bitfinex","SOLUSD",1717822932926,6.68,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1717822933241,6.68,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1717822933421,2.2852,161.91,161.86,2.2858]
["bitfinex","SOLUSD",1717822933622,6.68,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1717822934133,2.2852,161.91,161.86,2.2858]
["bitfinex","SOLUSD",1717822934435,6.68,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1717822934642,6.68,161.9,161.85,2.286]
["bitfinex","SOLUSD",1717822935345,8.9653,161.9,161.85,2.286]
["bitfinex","SOLUSD",1717822937129,8.9653,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1717822937740,8.9653,161.9,161.85,2.286]
["bitfinex","SOLUSD",1717822938053,6.68,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1717822938251,8.9657,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1717822938424,6.68,161.85,161.74,22.0654]
["bitfinex","SOLUSD",1717822938627,8.9661,161.85,161.8,2.2866]
["bitfinex","SOLUSD",1717822938945,8.9661,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1717822939135,6.68,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1717822939547,10.6938,161.89,161.77,0.8346349]
["bitfinex","SOLUSD",1717822939548,12.8027,161.84,161.77,0.8346349]
["bitfinex","SOLUSD",1717822939749,8.9663,161.83,161.78,2.2869]
["bitfinex","SOLUSD",1717822940051,8.9663,161.83,161.77,9.8017349]
["bitfinex","SOLUSD",1717822940343,6.68,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717822940541,6.68,161.83,161.77,0.8346349]
["bitfinex","SOLUSD",1717822940749,6.68,161.83,161.79,2.2869]
["bitfinex","SOLUSD",1717822941133,8.9662,161.84,161.79,2.2869]
["bitfinex","SOLUSD",1717822941355,6.68,161.87,161.77,0.8346349]
["bitfinex","SOLUSD",1717822941651,6.68,161.87,161.84,8.9661]
["bitfinex","SOLUSD",1717822941831,8.9655,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1717822942630,6.1227,161.92,161.85,6.68]
["bitfinex","SOLUSD",1717822942834,6.1227,161.92,161.82,4.5728]
["bitfinex","SOLUSD",1717822942835,2.2848,161.94,161.82,12.9051]
["bitfinex","SOLUSD",1717822943035,6.68,161.94,161.88,6.68]
["bitfinex","SOLUSD",1717822943249,2.2849,161.93,161.88,8.9655]
["bitfinex","SOLUSD",1717822943548,14.321662,161.98,161.91,2.2852]
["bitfinex","SOLUSD",1717822943730,14.321662,161.98,161.9,6.68]
["bitfinex","SOLUSD",1717822943731,8.9645,161.96,161.9,8.9652]
["bitfinex","SOLUSD",1717822943930,2.2845,161.96,161.9,2.2852]
["bitfinex","SOLUSD",1717822948245,2.2845,161.96,161.91,2.2852]
["bitfinex","SOLUSD",1717822948548,2.2845,161.96,161.9,2.2853]
["bitfinex","SOLUSD",1717822949551,2.2846,161.95,161.9,2.2853]
["bitfinex","SOLUSD",1717822950365,2.2845,161.96,161.91,2.2851]
["bitfinex","SOLUSD",1717822958159,15.05096209,162.0,161.92,2.285]
["bitfinex","SOLUSD",1717822958361,15.9879,162.0,161.91,2.2851]
["bitfinex","SOLUSD",1717822958552,2.2845,161.96,161.91,2.2851]
["bitfinex","SOLUSD",1717822959973,15.9897,161.98,161.88,16.6212]
["bitfinex","SOLUSD",1717822960273,2.2848,161.94,161.89,2.2854]
["bitfinex","SOLUSD",1717822961565,2.2849,161.93,161.88,2.2855]
["bitfinex","SOLUSD",1717822961880,2.2849,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717822962555,2.2848,161.94,161.89,2.2854]
["bitfinex","SOLUSD",1717822963580,2.285,161.93,161.88,2.2856]
["bitfinex","SOLUSD",1717822964170,2.2848,161.94,161.89,2.2854]
["bitfinex","SOLUSD",1717822964576,2.285,161.93,161.88,2.2855]
["bitfinex","SOLUSD",1717822964780,2.2848,161.94,161.89,2.2854]
["bitfinex","SOLUSD",1717822965882,9.0348,161.94,161.89,2.2854]
["bitfinex","SOLUSD",1717822969391,9.0348,161.94,161.9,23.2714]
["bitfinex","SOLUSD",1717822970788,2.2848,161.94,161.9,23.2714]
["bitfinex","SOLUSD",1717822971170,9.0346,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1717822971404,9.0345,161.96,161.91,25.5565]
["bitfinex","SOLUSD",1717822972165,2.2846,161.95,161.91,25.5565]
["bitfinex","SOLUSD",1717822972583,12.9742,162.01,161.91,30.0214]
["bitfinex","SOLUSD",1717822972785,9.0343,161.97,161.92,2.2849]
["bitfinex","SOLUSD",1717822972980,9.0343,161.97,161.92,24.6623]
["bitfinex","SOLUSD",1717822973187,9.0343,161.97,161.93,2.2849]
["bitfinex","SOLUSD",1717822973891,9.0343,161.97,161.92,24.6623]
["bitfinex","SOLUSD",1717822977181,2.2845,161.96,161.92,22.3774]
["bitfinex","SOLUSD",1717822978068,2.2845,161.96,161.92,24.6624]
["bitfinex","SOLUSD",1717822978391,2.2844,161.97,161.92,22.3774]
["bitfinex","SOLUSD",1717822978592,2.2844,161.97,161.92,24.6623]
["bitfinex","SOLUSD",1717822979390,6.75,161.96,161.92,24.6623]
["bitfinex","SOLUSD",1717822980575,9.0345,161.96,161.92,24.6623]
["bitfinex","SOLUSD",1717822980776,6.75,161.96,161.93,18.6232]
["bitfinex","SOLUSD",1717822980976,6.75,161.97,161.93,24.9884]
["bitfinex","SOLUSD",1717822981677,9.0344,161.97,161.93,22.7036]
["bitfinex","SOLUSD",1717822982383,6.75,161.97,161.93,24.9885]
["bitfinex","SOLUSD",1717822984302,2.2843,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1717822984479,6.75,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1717822985305,6.75,161.97,161.93,24.9884]
["bitfinex","SOLUSD",1717822985487,9.0343,161.97,161.93,24.9884]
["bitfinex","SOLUSD",1717822987703,9.0343,161.97,161.93,22.7036]
["bitfinex","SOLUSD",1717822988007,9.0343,161.97,161.93,24.9885]
["bitfinex","SOLUSD",1717822989692,9.0343,161.97,161.93,22.7036]
["bitfinex","SOLUSD",1717822990407,6.75,161.96,161.93,22.7036]
["bitfinex","SOLUSD",1717822990704,6.75,161.96,161.93,24.9885]
["bitfinex","SOLUSD",1717822991592,2.2843,161.97,161.93,24.9885]
["bitfinex","SOLUSD",1717822991795,9.0343,161.97,161.93,24.9885]
["bitfinex","SOLUSD",1717822992001,6.75,161.97,161.93,24.9885]
["bitfinex","SOLUSD",1717822992197,2.2843,161.98,161.93,24.9885]
["bitfinex","SOLUSD",1717822992384,6.75,161.97,161.93,24.9885]
["bitfinex","SOLUSD",1717822993005,6.75,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1717822993205,6.75,161.97,161.93,22.7036]
["bitfinex","SOLUSD",1717822993705,6.75,161.97,161.93,24.9884]
["bitfinex","SOLUSD",1717822994581,6.75,161.97,161.93,22.7036]
["bitfinex","SOLUSD",1717822994780,4.5682,161.99,161.93,22.7036]
["bitfinex","SOLUSD",1717822994781,9.0345,161.96,161.93,22.7036]
["bitfinex","SOLUSD",1717822995390,6.75,161.96,161.93,22.7036]
["bitfinex","SOLUSD",1717822998519,6.75,161.96,161.93,24.9885]
["bitfinex","SOLUSD",1717822999723,6.75,161.96,161.93,16.3384]
["bitfinex","SOLUSD",1717823000012,6.75,161.96,161.92,2.285]
["bitfinex","SOLUSD",1717823000221,2.2844,161.97,161.93,2.2849]
["bitfinex","SOLUSD",1717823000515,2.2844,161.97,161.92,23.0212]
["bitfinex","SOLUSD",1717823001451,2.2844,161.97,161.93,2.2849]
["bitfinex","SOLUSD",1717823002489,2.2844,161.97,161.9,11.3206]
["bitfinex","SOLUSD",1717823002698,2.2844,161.97,161.92,2.2849]
["bitfinex","SOLUSD",1717823003514,2.2845,161.96,161.92,2.2849]
["bitfinex","SOLUSD",1717823004319,2.2844,161.97,161.92,2.2849]
["bitfinex","SOLUSD",1717823004620,2.2845,161.96,161.91,2.2851]
["bitfinex","SOLUSD",1717823005018,2.2844,161.97,161.92,2.285]
["bitfinex","SOLUSD",1717823006052,2.2844,161.97,161.93,2.2849]
["bitfinex","SOLUSD",1717823006258,6.75,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1717823006756,6.75,161.96,161.92,2.285]
["bitfinex","SOLUSD",1717823007118,6.3548,161.96,161.88,22.6072]
["bitfinex","SOLUSD",1717823007339,6.75,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1717823007741,6.75,161.91,161.89,2.2854]
["bitfinex","SOLUSD",1717823008717,6.75,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1717823013622,6.75,161.91,161.87,2.2856]
["bitfinex","SOLUSD",1717823013827,6.75,161.91,161.88,2.2855]
["bitfinex","SOLUSD",1717823014627,6.75,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1717823014825,6.75,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1717823015035,6.75,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1717823015237,6.75,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1717823015528,6.75,161.88,161.83,24.0359]
["bitfinex","SOLUSD",1717823015765,6.8555,161.92,161.83,21.7496]
["bitfinex","SOLUSD",1717823015766,6.75,161.87,161.83,21.7496]
["bitfinex","SOLUSD",1717823015919,6.75,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1717823016525,6.75,161.87,161.85,2.286]
["bitfinex","SOLUSD",1717823017248,6.75,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1717823017839,6.75,161.87,161.85,2.286]
["bitfinex","SOLUSD",1717823018045,6.75,161.88,161.83,28.4996]
["bitfinex","SOLUSD",1717823018358,6.75,161.88,161.85,2.2859]
["bitfinex","SOLUSD",1717823019357,6.75,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1717823019661,2.286,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1717823019833,2.286,161.85,161.79,22.5101]
["bitfinex","SOLUSD",1717823019834,6.75,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1717823020238,6.75,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1717823022571,6.75,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717823023745,6.75,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1717823025380,2.2859,161.86,161.81,2.2866]
["bitfinex","SOLUSD",1717823025677,6.75,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717823026881,6.75,161.83,161.79,2.2869]
["bitfinex","SOLUSD",1717823027180,6.75,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717823027787,6.75,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717823029859,6.75,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717823034382,2.2863,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717823034555,9.0365,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717823034758,6.75,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717823035583,6.75,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1717823035768,2.2864,161.83,161.78,2.2869]
["bitfinex","SOLUSD",1717823035969,6.75,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717823036367,18.52,161.86,161.77,0.8346349]
["bitfinex","SOLUSD",1717823036683,6.75,161.8,161.77,0.8346349]
["bitfinex","SOLUSD",1717823036878,6.75,161.79,161.77,0.8346349]
["bitfinex","SOLUSD",1717823037091,6.25,161.79,161.77,0.8346349]
["bitfinex","SOLUSD",1717823037758,2.2867,161.81,161.77,0.8346349]
["bitfinex","SOLUSD",1717823037966,6.75,161.79,161.77,3.1217349]
["bitfinex","SOLUSD",1717823038161,6.75,161.79,161.77,0.8346349]
["bitfinex","SOLUSD",1717823038967,6.75,161.78,161.77,0.8346349]
["bitfinex","SOLUSD",1717823039698,9.037,161.78,161.77,0.8346349]
["bitfinex","SOLUSD",1717823040268,6.75,161.78,161.77,0.8346349]
["bitfinex","SOLUSD",1717823042573,9.037,161.78,161.77,0.8346349]
["bitfinex","SOLUSD",1717823042791,6.75,161.78,161.77,0.8346349]
["bitfinex","SOLUSD",1717823043500,2.2865,161.82,161.77,3.1217349]
["bitfinex","SOLUSD",1717823043882,6.75,161.81,161.77,3.1217349]
["bitfinex","SOLUSD",1717823044279,265.2424,161.89,161.78,21.8322]
["bitfinex","SOLUSD",1717823044590,6.2245,161.9,161.78,21.8322]
["bitfinex","SOLUSD",1717823044591,2.2854,161.9,161.83,6.75]
["bitfinex","SOLUSD",1717823044827,21.27756209,161.95,161.84,6.75]
["bitfinex","SOLUSD",1717823045096,6.75,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1717823045495,6.75,161.89,161.85,2.286]
["bitfinex","SOLUSD",1717823045816,6.75,161.89,161.83,2.2862]
["bitfinex","SOLUSD",1717823045989,6.75,161.86,161.82,17.6353]
["bitfinex","SOLUSD",1717823046691,6.75,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1717823047208,2.2855,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1717823047410,6.75,161.88,161.84,24.1183]
["bitfinex","SOLUSD",1717823047711,6.75,161.88,161.85,2.286]
["bitfinex","SOLUSD",1717823048080,6.75,161.88,161.84,24.1183]
["bitfinex","SOLUSD",1717823048879,9.0357,161.88,161.82,2.2864]
["bitfinex","SOLUSD",1717823049078,27.6995,161.94,161.83,2.2862]
["bitfinex","SOLUSD",1717823049306,6.75,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1717823049689,9.0358,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1717823050213,6.75,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717823051187,6.75,161.86,161.82,17.6353]
["bitfinex","SOLUSD",1717823051489,6.75,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1717823051707,2.2857,161.88,161.83,2.2863]
["bitfinex","SOLUSD",1717823051904,2.2857,161.88,161.83,24.1185]
["bitfinex","SOLUSD",1717823052090,2.2855,161.89,161.84,2.2861]
["bitfinex","SOLUSD",1717823052292,2.2855,161.89,161.83,6.4833]
["bitfinex","SOLUSD",1717823052501,6.75,161.88,161.83,22.0662]
["bitfinex","SOLUSD",1717823052702,6.75,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1717823052883,6.75,161.88,161.84,2.2861]
["bitfinex","SOLUSD",1717823053083,9.0356,161.88,161.83,22.0662]
["bitfinex","SOLUSD",1717823053287,9.0356,161.88,161.83,24.3524]
["bitfinex","SOLUSD",1717823053781,2.2858,161.87,161.83,22.0662]
["bitfinex","SOLUSD",1717823054600,2.2858,161.87,161.81,2.2865]
["bitfinex","SOLUSD",1717823054601,2.2859,161.86,161.81,2.2865]
["bitfinex","SOLUSD",1717823055110,2.2854,161.9,161.85,2.2859]
["bitfinex","SOLUSD",1717823055288,2.2852,161.91,161.86,2.2859]
["bitfinex","SOLUSD",1717823055489,6.75,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1717823056424,9.0354,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1717823056713,9.0354,161.9,161.85,2.286]
["bitfinex","SOLUSD",1717823056923,6.75,161.89,161.85,2.286]
["bitfinex","SOLUSD",1717823058521,9.0355,161.89,161.85,2.286]
["bitfinex","SOLUSD",1717823058914,6.75,161.89,161.85,2.286]
["bitfinex","SOLUSD",1717823059219,2.2854,161.9,161.85,2.286]
["bitfinex","SOLUSD",1717823059421,6.75,161.89,161.85,18.3285]
["bitfinex","SOLUSD",1717823059619,9.0355,161.89,161.85,18.3285]
["bitfinex","SOLUSD",1717823060007,6.75,161.89,161.85,18.3285]
["bitfinex","SOLUSD",1717823061001,2.2859,161.86,161.85,16.0425]
["bitfinex","SOLUSD",1717823061207,6.75,161.87,161.84,6.3506]
["bitfinex","SOLUSD",1717823061431,9.0357,161.88,161.84,8.6367]
["bitfinex","SOLUSD",1717823061725,6.75,161.88,161.84,6.3506]
["bitfinex","SOLUSD",1717823061895,6.75,161.88,161.85,2.286]
["bitfinex","SOLUSD",1717823062300,2.2854,161.9,161.85,2.286]
["bitfinex","SOLUSD",1717823062507,9.0353,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1717823062923,6.75,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1717823063097,9.0353,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1717823063816,2.2855,161.89,161.85,24.5138]
["bitfinex","SOLUSD",1717823065815,9.0355,161.89,161.85,24.5138]
["bitfinex","SOLUSD",1717823067623,9.0355,161.89,161.85,22.2279]
["bitfinex","SOLUSD",1717823067819,9.0355,161.89,161.85,24.5139]
["bitfinex","SOLUSD",1717823069495,6.75,161.89,161.85,22.2279]
["bitfinex","SOLUSD",1717823069695,9.0356,161.88,161.85,22.2279]
["bitfinex","SOLUSD",1717823069900,9.0356,161.88,161.85,16.0425]
["bitfinex","SOLUSD",1717823070924,2.2856,161.88,161.85,16.0425]
["bitfinex","SOLUSD",1717823071725,4.5711,161.89,161.82,2.2864]
["bitfinex","SOLUSD",1717823071928,9.036,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717823072596,6.75,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717823072794,6.75,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1717823073223,9.0358,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717823073600,4.5711,161.89,161.82,2.2864]
["bitfinex","SOLUSD",1717823073818,6.75,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717823074230,6.75,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1717823077629,6.75,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717823078326,6.75,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1717823079620,6.75,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717823080721,2.2858,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717823082525,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717823082711,6.75,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717823083611,2.2862,161.84,161.77,34.5337349]
["bitfinex","SOLUSD",1717823083813,2.2862,161.84,161.79,2.2867]
["bitfinex","SOLUSD",1717823083814,6.75,161.83,161.79,2.2867]
["bitfinex","SOLUSD",1717823084010,6.75,161.82,161.79,2.2867]
["bitfinex","SOLUSD",1717823084413,6.75,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717823084620,6.75,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717823085128,6.75,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717823085712,6.75,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717823088339,9.0365,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717823088836,9.0367,161.8,161.77,0.8346349]
["bitfinex","SOLUSD",1717823089017,6.75,161.79,161.77,0.8346349]
["bitfinex","SOLUSD",1717823089430,6.75,161.79,161.77,3.1217349]
["bitfinex","SOLUSD",1717823089820,2.2865,161.82,161.77,3.1217349]
["bitfinex","SOLUSD",1717823090027,6.75,161.8,161.77,3.1217349]
["bitfinex","SOLUSD",1717823090232,6.75,161.8,161.78,2.287]
["bitfinex","SOLUSD",1717823090429,2.2864,161.83,161.79,2.2869]
["bitfinex","SOLUSD",1717823090634,6.75,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1717823091320,6.75,161.81,161.78,2.287]
["bitfinex","SOLUSD",1717823092244,9.0366,161.81,161.77,3.1217349]
["bitfinex","SOLUSD",1717823092445,6.75,161.8,161.77,3.1217349]
["bitfinex","SOLUSD",1717823100248,6.75,161.8,161.77,0.8346349]
["bitfinex","SOLUSD",1717823100459,6.75,161.8,161.77,3.1217349]
["bitfinex","SOLUSD",1717823101143,6.75,161.8,161.78,2.287]
["bitfinex","SOLUSD",1717823104237,6.75,161.8,161.77,3.1217349]
["bitfinex","SOLUSD",1717823104759,11.4284,161.88,161.8,2.2866]
["bitfinex","SOLUSD",1717823105054,6.75,161.83,161.8,2.2866]
["bitfinex","SOLUSD",1717823105242,6.75,161.82,161.79,23.6549]
["bitfinex","SOLUSD",1717823105425,6.75,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717823108055,6.75,161.8,161.77,24.4898349]
["bitfinex","SOLUSD",1717823108265,6.75,161.79,161.77,3.1217349]
["bitfinex","SOLUSD",1717823108638,6.75,161.78,161.77,0.8346349]
["bitfinex","SOLUSD",1717823110669,2.2867,161.81,161.77,0.8346349]
["bitfinex","SOLUSD",1717823110851,6.75,161.79,161.77,0.8346349]
["bitfinex","SOLUSD",1717823112040,9.0369,161.79,161.77,0.8346349]
["bitfinex","SOLUSD",1717823112568,9.037,161.78,161.77,0.8346349]
["bitfinex","SOLUSD",1717823112769,6.75,161.78,161.77,0.8346349]
["bitfinex","SOLUSD",1717823114151,6.75,161.79,161.77,0.8346349]
["bitfinex","SOLUSD",1717823114668,6.75,161.78,161.77,0.8346349]
["bitfinex","SOLUSD",1717823114852,9.037,161.78,161.77,0.8346349]
["bitfinex","SOLUSD",1717823115671,6.75,161.78,161.77,0.8346349]
["bitfinex","SOLUSD",1717823118175,9.0368,161.8,161.77,0.8346349]
["bitfinex","SOLUSD",1717823118873,2.2868,161.8,161.77,0.8346349]
["bitfinex","SOLUSD",1717823119089,2.2869,161.79,161.77,0.8346349]
["bitfinex","SOLUSD",1717823119249,9.0369,161.79,161.77,0.8346349]
["bitfinex","SOLUSD",1717823119851,6.75,161.79,161.77,0.8346349]
["bitfinex","SOLUSD",1717823122574,9.1453,161.84,161.77,3.1217349]
["bitfinex","SOLUSD",1717823122762,11.4307,161.85,161.78,2.2869]
["bitfinex","SOLUSD",1717823122763,2.2865,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717823122962,9.0365,161.82,161.78,18.5199]
["bitfinex","SOLUSD",1717823123176,2.2866,161.81,161.78,16.233]
["bitfinex","SOLUSD",1717823123878,9.0365,161.82,161.78,18.52]
["bitfinex","SOLUSD",1717823124677,30.81819321,161.89,161.78,22.8796]
["bitfinex","SOLUSD",1717823124878,6.75,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1717823125181,6.75,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717823125356,9.0362,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717823125765,6.75,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717823126272,6.75,161.83,161.81,2.2866]
["bitfinex","SOLUSD",1717823129555,6.75,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717823129772,6.75,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717823130386,9.0363,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717823130559,6.75,161.82,161.77,23.7142349]
["bitfinex","SOLUSD",1717823131057,6.75,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717823131566,6.6519788,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717823132067,6.75,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717823132585,9.0365,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717823132881,9.0365,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1717823133186,6.75,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1717823133488,6.75,161.8,161.77,3.1217349]
["bitfinex","SOLUSD",1717823133668,9.0367,161.81,161.77,3.1217349]
["bitfinex","SOLUSD",1717823134069,6.75,161.8,161.77,3.1217349]
["bitfinex","SOLUSD",1717823134274,2.2867,161.81,161.77,3.1217349]
["bitfinex","SOLUSD",1717823134475,6.75,161.8,161.77,3.1217349]
["bitfinex","SOLUSD",1717823134780,9.0367,161.8,161.77,0.8346349]
["bitfinex","SOLUSD",1717823134973,6.75,161.79,161.77,0.8346349]
["bitfinex","SOLUSD",1717823135382,2.2866,161.81,161.77,3.1217349]
["bitfinex","SOLUSD",1717823135590,6.75,161.8,161.77,3.1217349]
["bitfinex","SOLUSD",1717823137289,6.75,161.8,161.78,2.287]
["bitfinex","SOLUSD",1717823137866,6.75,161.8,161.77,3.1217349]
["bitfinex","SOLUSD",1717823139192,9.0367,161.8,161.77,3.1217349]
["bitfinex","SOLUSD",1717823139367,9.0369,161.79,161.77,0.8346349]
["bitfinex","SOLUSD",1717823139969,6.75,161.79,161.77,0.8346349]
["bitfinex","SOLUSD",1717823144872,6.75,161.78,161.77,0.8346349]
["bitfinex","SOLUSD",1717823145099,9.037,161.78,161.77,0.8346349]
["bitfinex","SOLUSD",1717823145396,13.6111,161.78,161.77,0.8346349]
["bitfinex","SOLUSD",1717823145605,9.037,161.78,161.77,0.8346349]
["bitfinex","SOLUSD",1717823145770,29.6204,161.78,161.77,0.8346349]
["bitfinex","SOLUSD",1717823147092,36.1756,161.78,161.77,0.8346349]
["bitfinex","SOLUSD",1717823149111,2.2878,161.73,161.7,1.0]
["bitfinex","SOLUSD",1717823149292,6.75,161.71,161.7,1.0]
["bitfinex","SOLUSD",1717823151385,9.0379,161.72,161.7,1.0]
["bitfinex","SOLUSD",1717823151771,6.75,161.71,161.7,1.0]
["bitfinex","SOLUSD",1717823152583,2.2879,161.72,161.7,1.0]
["bitfinex","SOLUSD",1717823152881,6.75,161.71,161.7,1.0]
["bitfinex","SOLUSD",1717823153305,9.038,161.71,161.7,1.0]
["bitfinex","SOLUSD",1717823153612,6.75,161.71,161.7,1.0]
["bitfinex","SOLUSD",1717823158605,9.038,161.71,161.7,1.0]
["bitfinex","SOLUSD",1717823158809,6.75,161.71,161.7,1.0]
["bitfinex","SOLUSD",1717823160610,9.038,161.71,161.7,1.0]
["bitfinex","SOLUSD",1717823160792,6.75,161.71,161.7,1.0]
["bitfinex","SOLUSD",1717823162188,4.96237934,161.79,161.7,22.5853]
["bitfinex","SOLUSD",1717823162412,6.75,161.76,161.71,4.576]
["bitfinex","SOLUSD",1717823162612,6.75,161.76,161.73,23.8535]
["bitfinex","SOLUSD",1717823163114,6.75,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717823163313,6.75,161.75,161.73,23.8536]
["bitfinex","SOLUSD",1717823164323,6.75,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1717823164498,6.75,161.75,161.7,1.0]
["bitfinex","SOLUSD",1717823164693,6.75,161.74,161.71,2.288]
["bitfinex","SOLUSD",1717823166024,6.41904923,161.73,161.7,1.0]
["bitfinex","SOLUSD",1717823166329,6.75,161.73,161.7,3.2881]
["bitfinex","SOLUSD",1717823166691,9.0377,161.74,161.7,3.2881]
["bitfinex","SOLUSD",1717823167298,2.2877,161.74,161.7,3.2881]
["bitfinex","SOLUSD",1717823167597,6.75,161.73,161.7,3.2881]
["bitfinex","SOLUSD",1717823169908,6.75,161.73,161.7,3.288]
["bitfinex","SOLUSD",1717823170120,2.2876,161.75,161.7,1.0]
["bitfinex","SOLUSD",1717823170303,6.75,161.74,161.71,2.288]
["bitfinex","SOLUSD",1717823172745,4.5745,161.77,161.7,1.0]
["bitfinex","SOLUSD",1717823172746,2.2873,161.77,161.73,2.2876]
["bitfinex","SOLUSD",1717823173029,4.5728,161.83,161.75,24.9027]
["bitfinex","SOLUSD",1717823173210,6.75,161.78,161.75,24.9027]
["bitfinex","SOLUSD",1717823173404,2.2868,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1717823173725,2.2869,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717823173927,2.287,161.78,161.74,24.9029]
["bitfinex","SOLUSD",1717823174231,2.2869,161.79,161.74,24.9029]
["bitfinex","SOLUSD",1717823174419,2.2868,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1717823174930,6.75,161.78,161.76,2.2873]
["bitfinex","SOLUSD",1717823175433,6.75,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717823175601,2.2867,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1717823175805,6.75,161.79,161.75,22.6154]
["bitfinex","SOLUSD",1717823176028,6.75,161.78,161.75,24.9028]
["bitfinex","SOLUSD",1717823176330,6.75,161.78,161.75,18.7772]
["bitfinex","SOLUSD",1717823177039,6.75,161.78,161.76,2.2873]
["bitfinex","SOLUSD",1717823177620,6.75,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717823179030,6.75,161.78,161.76,2.2873]
["bitfinex","SOLUSD",1717823179734,6.75,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717823180429,30.47772087,161.84,161.71,22.5253]
["bitfinex","SOLUSD",1717823180639,9.0375,161.75,161.71,24.8133]
["bitfinex","SOLUSD",1717823180942,27.0,161.82,161.71,24.8133]
["bitfinex","SOLUSD",1717823180943,6.75,161.77,161.72,43.2072]
["bitfinex","SOLUSD",1717823181339,6.75,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1717823181524,6.75,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717823182214,6.75,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1717823182935,9.0372,161.77,161.73,24.9042]
["bitfinex","SOLUSD",1717823183732,2.2872,161.77,161.73,24.9042]
["bitfinex","SOLUSD",1717823183938,9.0372,161.77,161.73,24.9042]
["bitfinex","SOLUSD",1717823184534,2.2872,161.77,161.73,24.9042]
["bitfinex","SOLUSD",1717823184743,9.0372,161.77,161.73,24.9042]
["bitfinex","SOLUSD",1717823184923,2.2872,161.77,161.73,24.9042]
["bitfinex","SOLUSD",1717823185323,9.0371,161.78,161.74,2.2876]
["bitfinex","SOLUSD",1717823187241,6.75,161.78,161.74,2.2876]
["bitfinex","SOLUSD",1717823187427,2.2872,161.77,161.73,24.9041]
["bitfinex","SOLUSD",1717823188548,2.2872,161.77,161.73,24.9042]
["bitfinex","SOLUSD",1717823188923,9.0372,161.77,161.73,24.9042]
["bitfinex","SOLUSD",1717823189830,2.2872,161.77,161.73,24.9042]
["bitfinex","SOLUSD",1717823190039,2.2873,161.76,161.73,22.6165]
["bitfinex","SOLUSD",1717823190336,9.0372,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1717823191360,9.0372,161.77,161.72,22.6165]
["bitfinex","SOLUSD",1717823191528,17.82465802,161.81,161.75,6.8621]
["bitfinex","SOLUSD",1717823191852,17.82465802,161.81,161.74,4.5751]
["bitfinex","SOLUSD",1717823191853,6.75,161.81,161.74,4.5751]
["bitfinex","SOLUSD",1717823193645,9.0369,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717823194643,6.75,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1717823196353,9.0368,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1717823196527,2.2868,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1717823196853,9.0368,161.8,161.76,2.2873]
["bitfinex","SOLUSD",1717823197027,2.2866,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717823197228,9.0366,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717823197425,2.2867,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1717823197737,31.53985802,161.87,161.78,11.324]
["bitfinex","SOLUSD",1717823198057,6.75,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717823198227,9.0363,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717823198428,6.75,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717823198635,24.10925802,161.88,161.79,6.75]
["bitfinex","SOLUSD",1717823198933,9.036,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1717823199339,24.10925802,161.88,161.79,6.75]
["bitfinex","SOLUSD",1717823199537,9.0361,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1717823199731,6.75,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1717823200068,9.0362,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717823200434,6.75,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1717823202137,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717823202460,6.75,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1717823202652,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717823202864,6.75,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717823204063,4.5714,161.88,161.8,6.75]
["bitfinex","SOLUSD",1717823204064,9.0362,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717823204272,29.17539059,161.93,161.78,2.2869]
["bitfinex","SOLUSD",1717823204273,6.75,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1717823204445,6.75,161.81,161.75,4.5748]
["bitfinex","SOLUSD",1717823204446,6.75,161.81,161.76,4.5746]
["bitfinex","SOLUSD",1717823204652,9.0365,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717823204837,9.0365,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1717823205038,6.75,161.81,161.78,2.287]
["bitfinex","SOLUSD",1717823208558,6.75,161.81,161.79,2.2869]
["bitfinex","SOLUSD",1717823208969,6.75,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1717823211646,9.0365,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717823212249,2.2865,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717823212448,9.0365,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717823213048,9.0365,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1717823213273,6.75,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1717823213568,9.0364,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717823214269,6.75,161.81,161.78,2.287]
["bitfinex","SOLUSD",1717823216778,6.75,161.81,161.79,2.2869]
["bitfinex","SOLUSD",1717823217379,2.2864,161.83,161.79,2.2869]
["bitfinex","SOLUSD",1717823217578,9.0364,161.83,161.79,2.2869]
["bitfinex","SOLUSD",1717823217773,24.67967948,161.89,161.78,16.0088]
["bitfinex","SOLUSD",1717823217964,6.75,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717823218355,9.0363,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717823219654,2.2864,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717823220161,6.75,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717823221371,6.75,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717823221572,9.0364,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717823222091,9.1426,161.88,161.77,6.75]
["bitfinex","SOLUSD",1717823222092,4.5713,161.88,161.78,6.75]
["bitfinex","SOLUSD",1717823222278,9.0361,161.85,161.79,6.75]
["bitfinex","SOLUSD",1717823222966,6.75,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1717823223176,6.75,161.83,161.8,2.2866]
["bitfinex","SOLUSD",1717823224987,6.75,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717823227083,2.2862,161.84,161.8,2.2867]
["bitfinex","SOLUSD",1717823227277,6.75,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717823227477,6.75,161.81,161.76,4.5745]
["bitfinex","SOLUSD",1717823227678,6.75,161.81,161.75,6.75]
["bitfinex","SOLUSD",1717823227978,6.75,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1717823228686,6.75,161.81,161.76,2.2873]
["bitfinex","SOLUSD",1717823228687,6.75,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1717823229060,9.1457,161.83,161.72,4.5757]
["bitfinex","SOLUSD",1717823229266,9.1457,161.83,161.76,2.2873]
["bitfinex","SOLUSD",1717823229267,6.75,161.79,161.76,2.2873]
["bitfinex","SOLUSD",1717823234211,6.75,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717823234589,6.75,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1717823234766,6.75,161.78,161.76,2.2872]
["bitfinex","SOLUSD",1717823234966,6.75,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1717823236587,6.75,161.78,161.76,2.2872]
["bitfinex","SOLUSD",1717823236981,6.75,161.78,161.77,0.5192657]
["bitfinex","SOLUSD",1717823237180,6.75,161.79,161.76,2.2872]
["bitfinex","SOLUSD",1717823237385,6.75,161.79,161.77,2.80636571]
["bitfinex","SOLUSD",1717823237783,6.75,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717823238494,5.75,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717823239184,6.75,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717823240274,6.75,161.78,161.76,2.2873]
["bitfinex","SOLUSD",1717823241593,6.75,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717823243284,6.75,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717823244085,6.75,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1717823247098,6.75,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717823248691,6.75,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1717823249103,6.75,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1717823249317,6.75,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717823249911,6.75,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717823250283,6.75,161.75,161.71,4.576]
["bitfinex","SOLUSD",1717823250480,6.75,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1717823250707,6.75,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1717823251611,6.75,161.73,161.7,1.0]
["bitfinex","SOLUSD",1717823251778,6.75,161.72,161.7,3.288]
["bitfinex","SOLUSD",1717823252592,6.75,161.71,161.7,1.0]
["bitfinex","SOLUSD",1717823253577,2.2876,161.74,161.7,3.2881]
["bitfinex","SOLUSD",1717823253807,6.75,161.72,161.7,3.2881]
["bitfinex","SOLUSD",1717823257913,2.2876,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1717823257914,6.75,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1717823259507,6.75,161.74,161.7,1.0]
["bitfinex","SOLUSD",1717823259508,6.75,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1717823259710,6.75,161.72,161.7,3.2881]
["bitfinex","SOLUSD",1717823260615,6.75,161.72,161.7,1.0]
["bitfinex","SOLUSD",1717823261504,6.75,161.72,161.7,3.2881]
["bitfinex","SOLUSD",1717823261706,11.4361,161.77,161.7,1.0]
["bitfinex","SOLUSD",1717823261707,6.75,161.71,161.7,1.0]
["bitfinex","SOLUSD",1717823263807,6.75,161.71,161.7,3.2881]
["bitfinex","SOLUSD",1717823264708,2.2875,161.75,161.71,2.288]
["bitfinex","SOLUSD",1717823264890,6.75,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717823266018,2.2873,161.76,161.7,1.0]
["bitfinex","SOLUSD",1717823266207,6.75,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1717823267214,20.5827,161.79,161.71,2.2879]
["bitfinex","SOLUSD",1717823267215,2.2874,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1717823267416,6.75,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1717823268208,6.75,161.73,161.72,2.2878]
["bitfinex","SOLUSD",1717823268411,6.75,161.73,161.71,2.2879]
["bitfinex","SOLUSD",1717823268611,6.75,161.73,161.72,2.2879]
["bitfinex","SOLUSD",1717823269996,13.7219,161.79,161.73,2.2876]
["bitfinex","SOLUSD",1717823270196,6.75,161.75,161.73,2.2876]
["bitfinex","SOLUSD",1717823271616,6.75,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1717823272825,6.75,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1717823273124,6.75,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1717823276905,2.2873,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1717823277107,6.75,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1717823278912,6.75,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717823279249,6.75,161.76,161.71,4.5759]
["bitfinex","SOLUSD",1717823279424,2.2871,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1717823279603,6.75,161.75,161.74,2.2875]
["bitfinex","SOLUSD",1717823280317,6.75,161.75,161.73,2.2876]
["bitfinex","SOLUSD",1717823283321,6.75,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1717823284918,6.75,161.73,161.72,2.2878]
["bitfinex","SOLUSD",1717823285929,6.75,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717823286522,6.75,161.73,161.72,2.2879]
["bitfinex","SOLUSD",1717823288029,6.75,161.74,161.72,2.2879]
["bitfinex","SOLUSD",1717823288331,6.75,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717823289038,6.75,161.74,161.7,1.0]
["bitfinex","SOLUSD",1717823289217,6.75,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717823289417,6.75,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717823289722,2.2875,161.75,161.71,2.288]
["bitfinex","SOLUSD",1717823289723,6.75,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717823290111,6.75,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717823291429,2.2874,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1717823291739,6.75,161.73,161.72,2.2878]
["bitfinex","SOLUSD",1717823292529,6.75,161.73,161.7,1.0]
["bitfinex","SOLUSD",1717823292831,6.75,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717823293707,2.2875,161.75,161.71,2.288]
["bitfinex","SOLUSD",1717823293905,6.75,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717823295705,6.75,161.72,161.7,1.0]
["bitfinex","SOLUSD",1717823295911,6.75,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717823302528,6.75,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717823303035,2.2871,161.78,161.74,2.2875]
["bitfinex","SOLUSD",1717823303242,6.75,161.75,161.74,2.2875]
["bitfinex","SOLUSD",1717823305239,6.75,161.75,161.73,2.2877]
["bitfinex","SOLUSD",1717823305439,6.75,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717823308862,6.75,161.75,161.74,2.2875]
["bitfinex","SOLUSD",1717823309033,6.75,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717823309962,6.75,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717823310135,2.2864,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717823310339,6.75,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717823310541,6.75,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717823311354,6.75,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717823312064,6.75,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717823312262,256.1,161.84,161.79,2.2868]
["bitfinex","SOLUSD",1717823312263,19.8954,161.88,161.79,21.7671]
["bitfinex","SOLUSD",1717823312465,6.75,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717823312758,6.75,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1717823315467,6.75,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717823315938,6.75,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717823316784,6.75,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717823325381,6.75,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717823325543,6.75,161.82,161.81,2.2865]
["bitfinex","SOLUSD",1717823329660,6.75,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717823329986,6.75,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717823334078,6.75,161.82,161.81,2.2865]
["bitfinex","SOLUSD",1717823334655,2.2861,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717823335570,6.75,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717823336595,2.2861,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717823336784,6.75,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717823337088,6.75,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717823337290,6.75,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1717823338472,6.75,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717823338687,6.75,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1717823340392,6.75,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717823344197,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717823344400,6.75,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1717823346202,6.75,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1717823346500,6.75,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717823347187,6.75,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717823350182,6.75,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717823350508,6.75,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717823350883,6.75,161.83,161.81,2.2866]
["bitfinex","SOLUSD",1717823351087,2.2861,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1717823351088,6.75,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717823352081,6.75,161.82,161.8,2.2866]
["bitfinex","SOLUSD",1717823352298,2.2861,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1717823352498,6.75,161.83,161.81,2.2866]
["bitfinex","SOLUSD",1717823353680,6.75,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717823354020,6.75,161.82,161.79,4.5737]
["bitfinex","SOLUSD",1717823354185,6.75,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717823355198,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717823355416,6.75,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717823356205,6.75,161.83,161.79,4.5737]
["bitfinex","SOLUSD",1717823356206,6.75,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717823358801,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717823359107,6.75,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717823359490,6.75,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717823361006,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717823361204,6.75,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717823361778,6.75,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717823367713,6.75,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717823375807,6.75,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717823375988,6.75,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717823377420,17.81314741,161.9,161.82,6.75]
["bitfinex","SOLUSD",1717823377598,6.75,161.88,161.85,2.2859]
["bitfinex","SOLUSD",1717823377802,6.75,161.87,161.85,2.2859]
["bitfinex","SOLUSD",1717823383327,6.75,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1717823386424,6.75,161.87,161.85,2.286]
["bitfinex","SOLUSD",1717823387409,6.75,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1717823388105,6.75,161.87,161.85,2.286]
["bitfinex","SOLUSD",1717823389026,6.75,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1717823390135,9.0361,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1717823390435,9.0363,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717823390602,6.75,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717823390802,6.75,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717823391115,6.75,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717823392631,20.571,161.88,161.81,2.2866]
["bitfinex","SOLUSD",1717823392841,6.75,161.83,161.81,2.2866]
["bitfinex","SOLUSD",1717823393902,6.75,161.83,161.78,6.8611]
["bitfinex","SOLUSD",1717823394127,2.2858,161.87,161.8,4.5734]
["bitfinex","SOLUSD",1717823394322,17.81329685,161.92,161.85,2.2859]
["bitfinex","SOLUSD",1717823394512,6.75,161.87,161.85,2.2859]
["bitfinex","SOLUSD",1717823394711,6.75,161.87,161.83,4.5725]
["bitfinex","SOLUSD",1717823394712,6.75,161.88,161.86,2.2859]
["bitfinex","SOLUSD",1717823395827,6.75,161.87,161.82,6.8594]
["bitfinex","SOLUSD",1717823396034,6.75,161.86,161.82,6.8594]
["bitfinex","SOLUSD",1717823396430,6.75,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1717823396938,6.75,161.86,161.85,2.286]
["bitfinex","SOLUSD",1717823399227,2.2854,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1717823402043,2.2855,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1717823402944,2.2855,161.89,161.82,20.578]
["bitfinex","SOLUSD",1717823402945,2.2854,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1717823404415,6.75,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717823404723,6.75,161.87,161.85,2.286]
["bitfinex","SOLUSD",1717823409250,6.75,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717823411442,6.75,161.87,161.85,2.2859]
["bitfinex","SOLUSD",1717823414059,6.75,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717823414249,6.75,161.87,161.85,2.2859]
["bitfinex","SOLUSD",1717823420352,2.286,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1717823420553,6.75,161.82,161.75,120.0]
["bitfinex","SOLUSD",1717823420756,6.75,161.82,161.78,4.574]
["bitfinex","SOLUSD",1717823420958,6.75,161.82,161.8,2.2866]
["bitfinex","SOLUSD",1717823421361,6.75,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717823422265,6.75,161.82,161.77,37.3673]
["bitfinex","SOLUSD",1717823422266,2.2858,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1717823422468,6.75,161.85,161.83,2.2862]
["bitfinex","SOLUSD",1717823425074,2.2858,161.87,161.84,2.2862]
["bitfinex","SOLUSD",1717823425075,6.75,161.86,161.84,2.2862]
["bitfinex","SOLUSD",1717823428388,9.142,161.89,161.79,9.1474]
["bitfinex","SOLUSD",1717823428569,6.75,161.83,161.79,9.1474]
["bitfinex","SOLUSD",1717823428770,6.75,161.83,161.79,31.2069]
["bitfinex","SOLUSD",1717823428962,6.75,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717823429157,6.75,161.83,161.79,35.7806]
["bitfinex","SOLUSD",1717823429389,6.75,161.82,161.77,26.6337]
["bitfinex","SOLUSD",1717823429581,6.75,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717823429887,6.75,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717823435667,6.75,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717823435883,6.75,161.81,161.8,2.2866]
["bitfinex","SOLUSD",1717823437371,6.75,161.81,161.78,21.6583]
["bitfinex","SOLUSD",1717823437670,6.75,161.79,161.75,22.3084]
["bitfinex","SOLUSD",1717823437884,6.75,161.78,161.75,22.3084]
["bitfinex","SOLUSD",1717823438081,6.75,161.78,161.74,4.575]
["bitfinex","SOLUSD",1717823438385,6.75,161.78,161.76,2.2873]
["bitfinex","SOLUSD",1717823438692,6.75,161.78,161.73,4.5753]
["bitfinex","SOLUSD",1717823438693,6.75,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717823440988,2.2863,161.84,161.74,6.75]
["bitfinex","SOLUSD",1717823441178,6.3958,161.85,161.8,2.2866]
["bitfinex","SOLUSD",1717823441384,6.75,161.81,161.8,2.2866]
["bitfinex","SOLUSD",1717823441566,2.2862,161.84,161.8,2.2866]
["bitfinex","SOLUSD",1717823441766,6.75,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717823441967,6.75,161.8,161.79,2.2868]
["bitfinex","SOLUSD",1717823442675,2.2864,161.83,161.78,2.287]
["bitfinex","SOLUSD",1717823442873,6.75,161.8,161.78,2.287]
["bitfinex","SOLUSD",1717823443894,6.75,161.8,161.76,4.5746]
["bitfinex","SOLUSD",1717823444080,6.75,161.81,161.79,2.2869]
["bitfinex","SOLUSD",1717823446670,9.0363,161.83,161.79,2.2869]
["bitfinex","SOLUSD",1717823447276,6.75,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1717823447797,9.0365,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1717823447967,6.75,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1717823449225,6.75,161.82,161.74,31.4584]
["bitfinex","SOLUSD",1717823449436,6.75,161.81,161.78,2.287]
["bitfinex","SOLUSD",1717823451100,6.3958,161.85,161.77,6.75]
["bitfinex","SOLUSD",1717823451329,6.3958,161.85,161.79,4.5738]
["bitfinex","SOLUSD",1717823451507,6.75,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717823451822,9.0364,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717823452012,6.75,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1717823452823,6.75,161.81,161.79,2.2869]
["bitfinex","SOLUSD",1717823453133,6.75,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1717823455528,9.0365,161.82,161.78,2.287]
["bitfinex","SOLUSD",1717823459232,2.2864,161.83,161.79,2.2869]
["bitfinex","SOLUSD",1717823459460,6.75,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1717823461235,9.0365,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717823461440,6.3958,161.85,161.77,4.5742]
["bitfinex","SOLUSD",1717823461646,6.75,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717823461936,6.75,161.82,161.79,2.2869]
["bitfinex","SOLUSD",1717823469149,6.75,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717823471052,2.2858,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1717823471259,6.75,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1717823471545,9.0358,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1717823472136,6.75,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1717823473545,6.75,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1717823473924,6.75,161.86,161.83,2.2862]
["bitfinex","SOLUSD",1717823474122,9.0359,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717823474328,6.75,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717823474738,9.0359,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717823475329,6.75,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717823476238,9.0363,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1717823476760,6.75,161.84,161.81,2.2866]
["bitfinex","SOLUSD",1717823477063,6.75,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717823479160,6.75,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717823479535,6.75,161.83,161.81,2.2866]
["bitfinex","SOLUSD",1717823479857,6.75,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717823481551,6.75,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717823485957,9.0363,161.83,161.79,2.2868]
["bitfinex","SOLUSD",1717823486161,6.75,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717823489135,6.75,161.83,161.81,2.2866]
["bitfinex","SOLUSD",1717823491770,6.75,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717823496942,6.75,161.77,161.74,2.2876]
["bitfinex","SOLUSD",1717823498263,6.75,161.77,161.7,1.0]
["bitfinex","SOLUSD",1717823498467,6.75,161.75,161.7,1.0]
["bitfinex","SOLUSD",1717823498672,6.75,161.76,161.7,7.75]
["bitfinex","SOLUSD",1717823498966,6.75,161.76,161.72,2.2877]
["bitfinex","SOLUSD",1717823499348,6.75,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1717823501364,6.75,161.76,161.74,2.2876]
["bitfinex","SOLUSD",1717823501864,6.75,161.76,161.7,10.1527]
["bitfinex","SOLUSD",1717823502178,6.75,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1717823502972,6.75,161.76,161.74,2.2876]
["bitfinex","SOLUSD",1717823503553,9.0375,161.75,161.71,2.2879]
["bitfinex","SOLUSD",1717823504055,6.75,161.73,161.71,2.2879]
["bitfinex","SOLUSD",1717823504563,6.75,161.74,161.71,2.2879]
["bitfinex","SOLUSD",1717823504773,9.0376,161.74,161.7,3.2881]
["bitfinex","SOLUSD",1717823505077,6.75,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717823505575,2.2875,161.75,161.71,2.288]
["bitfinex","SOLUSD",1717823505751,6.75,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717823512877,6.75,161.73,161.7,3.2881]
["bitfinex","SOLUSD",1717823514177,2.2876,161.74,161.7,3.2881]
["bitfinex","SOLUSD",1717823514353,6.75,161.73,161.7,3.2881]
["bitfinex","SOLUSD",1717823517771,6.75,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717823518366,6.75,161.73,161.7,3.2881]
["bitfinex","SOLUSD",1717823521383,2.2875,161.75,161.71,2.288]
["bitfinex","SOLUSD",1717823521567,2.2874,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1717823521762,6.75,161.73,161.72,2.2878]
["bitfinex","SOLUSD",1717823522276,6.75,161.73,161.71,2.2879]
["bitfinex","SOLUSD",1717823524488,6.75,161.73,161.7,3.2881]
["bitfinex","SOLUSD",1717823528464,6.75,161.72,161.7,3.2881]
["bitfinex","SOLUSD",1717823528670,9.1464,161.82,161.7,1.0]
["bitfinex","SOLUSD",1717823528969,10.9957,161.85,161.74,4.575]
["bitfinex","SOLUSD",1717823529185,6.75,161.78,161.72,4.5757]
["bitfinex","SOLUSD",1717823529385,6.75,161.78,161.72,11.3257]
["bitfinex","SOLUSD",1717823529687,6.75,161.78,161.75,2.2873]
["bitfinex","SOLUSD",1717823529890,6.75,161.77,161.74,2.2875]
["bitfinex","SOLUSD",1717823530093,6.75,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717823531003,6.75,161.76,161.71,33.5321]
["bitfinex","SOLUSD",1717823531497,2.2868,161.8,161.75,2.2874]
["bitfinex","SOLUSD",1717823531809,6.75,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717823532382,6.75,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717823532591,6.75,161.78,161.76,2.2873]
["bitfinex","SOLUSD",1717823533019,13.2819,161.85,161.73,6.75]
["bitfinex","SOLUSD",1717823533020,6.4235,161.85,161.73,6.75]
["bitfinex","SOLUSD",1717823533297,6.75,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717823534175,6.75,161.82,161.78,2.2869]
["bitfinex","SOLUSD",1717823534569,2.2863,161.83,161.78,2.2869]
["bitfinex","SOLUSD",1717823534570,6.75,161.81,161.78,2.2869]
["bitfinex","SOLUSD",1717823536095,30.36938279,162.02,161.76,11.3246]
["bitfinex","SOLUSD",1717823536096,4.5711,161.89,161.79,23.1749]
["bitfinex","SOLUSD",1717823536300,6.75,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1717823536499,6.75,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717823536802,6.75,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717823536995,6.75,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717823537894,6.75,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717823538197,2.286,161.85,161.81,2.2866]
["bitfinex","SOLUSD",1717823538401,6.75,161.83,161.81,2.2866]
["bitfinex","SOLUSD",1717823539603,6.75,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1717823540706,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717823540886,6.75,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1717823542480,2.2858,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717823542679,2.2856,161.89,161.8,13.6102]
["bitfinex","SOLUSD",1717823542884,6.75,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1717823547609,4.5702,161.92,161.85,2.286]
["bitfinex","SOLUSD",1717823547801,6.75,161.88,161.85,2.286]
["bitfinex","SOLUSD",1717823549310,2.2855,161.89,161.85,2.286]
["bitfinex","SOLUSD",1717823549536,6.75,161.88,161.85,2.286]
["bitfinex","SOLUSD",1717823550308,2.2854,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1717823550517,9.0354,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1717823555496,2.2852,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1717823555705,6.75,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1717823557198,2.2852,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1717823557402,6.75,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1717823558214,22.8732,161.76,161.75,0.0001]
["bitfinex","SOLUSD",1717823558519,34.55191155,161.9,161.7,142.413]
["bitfinex","SOLUSD",1717823558719,4.5722,161.85,161.76,6.75]
["bitfinex","SOLUSD",1717823559020,4.5722,161.85,161.7,22.413]
["bitfinex","SOLUSD",1717823559021,6.75,161.8,161.74,6.75]
["bitfinex","SOLUSD",1717823559202,6.75,161.8,161.7,144.7011]
["bitfinex","SOLUSD",1717823559203,2.2871,161.78,161.73,6.75]
["bitfinex","SOLUSD",1717823559526,6.75,161.76,161.7,25.1155]
["bitfinex","SOLUSD",1717823559817,6.75,161.75,161.7,16.0774]
["bitfinex","SOLUSD",1717823560025,6.75,161.74,161.7,1.0]
["bitfinex","SOLUSD",1717823560199,9.0376,161.74,161.7,1.0]
["bitfinex","SOLUSD",1717823560393,6.75,161.73,161.7,1.0]
["bitfinex","SOLUSD",1717823561541,6.75,161.72,161.7,1.0]
["bitfinex","SOLUSD",1717823562401,16.0068,161.81,161.7,1.0]
["bitfinex","SOLUSD",1717823562402,6.75,161.71,161.7,1.0]
["bitfinex","SOLUSD",1717823562608,9.038,161.71,161.7,1.0]
["bitfinex","SOLUSD",1717823563130,2.2893,161.62,161.47,135.0774]
["bitfinex","SOLUSD",1717823563328,9.55511951,161.74,161.53,120.0]
["bitfinex","SOLUSD",1717823563329,51.8636,161.73,161.53,120.0]
["bitfinex","SOLUSD",1717823563517,31.53894734,161.76,161.62,120.0]
["bitfinex","SOLUSD",1717823563712,6.75,161.71,161.66,6.75]
["bitfinex","SOLUSD",1717823563915,6.75,161.69,161.61,3.16241873]
["bitfinex","SOLUSD",1717823564113,6.75,161.68,161.61,3.16241873]
["bitfinex","SOLUSD",1717823564323,6.75,161.68,161.62,6.75]
["bitfinex","SOLUSD",1717823564633,6.75,161.67,161.62,9.0393]
["bitfinex","SOLUSD",1717823565539,6.75,161.74,161.66,9.0387]
["bitfinex","SOLUSD",1717823565717,6.75,161.74,161.65,120.0]
["bitfinex","SOLUSD",1717823565718,9.0376,161.74,161.67,6.75]
["bitfinex","SOLUSD",1717823565921,9.0376,161.74,161.61,0.87311873]
["bitfinex","SOLUSD",1717823565922,6.75,161.71,161.63,120.0]
["bitfinex","SOLUSD",1717823566118,6.75,161.69,161.62,2.2892]
["bitfinex","SOLUSD",1717823566324,6.75,161.68,161.63,6.75]
["bitfinex","SOLUSD",1717823568123,6.75,161.68,161.62,9.0392]
["bitfinex","SOLUSD",1717823568521,28.81759434,161.76,161.64,6.75]
["bitfinex","SOLUSD",1717823568725,28.81759434,161.76,161.68,6.75]
["bitfinex","SOLUSD",1717823569039,2.2873,161.77,161.69,6.75]
["bitfinex","SOLUSD",1717823569040,6.75,161.74,161.69,6.75]
["bitfinex","SOLUSD",1717823570037,6.75,161.73,161.68,2.2884]
["bitfinex","SOLUSD",1717823570638,6.75,161.75,161.68,2.2884]
["bitfinex","SOLUSD",1717823571135,6.75,161.75,161.69,6.75]
["bitfinex","SOLUSD",1717823571636,2.2871,161.78,161.7,120.0]
["bitfinex","SOLUSD",1717823571838,27.69843773,161.84,161.74,6.75]
["bitfinex","SOLUSD",1717823572072,27.69843773,161.84,161.72,120.0]
["bitfinex","SOLUSD",1717823572073,2.2867,161.8,161.75,6.75]
["bitfinex","SOLUSD",1717823572217,6.75,161.79,161.73,6.75]
["bitfinex","SOLUSD",1717823572417,6.75,161.78,161.73,6.75]
["bitfinex","SOLUSD",1717823572617,6.75,161.79,161.73,6.75]
["bitfinex","SOLUSD",1717823573020,6.75,161.78,161.73,6.75]
["bitfinex","SOLUSD",1717823575743,4.5728,161.83,161.7,120.0]
["bitfinex","SOLUSD",1717823575959,6.75,161.76,161.71,6.75]
["bitfinex","SOLUSD",1717823578260,6.75,161.76,161.71,9.038]
["bitfinex","SOLUSD",1717823579584,6.75,161.76,161.72,2.2878]
["bitfinex","SOLUSD",1717823581137,6.75,161.77,161.72,2.2878]
["bitfinex","SOLUSD",1717823581644,6.75,161.77,161.72,9.0378]
["bitfinex","SOLUSD",1717823583060,6.75,161.77,161.72,2.2878]
["bitfinex","SOLUSD",1717823583248,2.287,161.78,161.71,6.75]
["bitfinex","SOLUSD",1717823583458,2.287,161.78,161.72,6.75]
["bitfinex","SOLUSD",1717823583459,6.75,161.78,161.72,6.75]
["bitfinex","SOLUSD",1717823583866,6.75,161.78,161.71,6.75]
["bitfinex","SOLUSD",1717823584041,6.75,161.78,161.73,2.2877]
["bitfinex","SOLUSD",1717823584365,6.75,161.77,161.73,2.2877]
["bitfinex","SOLUSD",1717823585242,6.75,161.74,161.59,120.0]
["bitfinex","SOLUSD",1717823585447,18.55,161.81,161.67,6.75]
["bitfinex","SOLUSD",1717823585448,9.1485,161.78,161.67,6.75]
["bitfinex","SOLUSD",1717823585659,2.2876,161.74,161.67,9.0385]
["bitfinex","SOLUSD",1717823585970,6.75,161.73,161.67,9.0385]
["bitfinex","SOLUSD",1717823586667,2.2874,161.75,161.68,2.2884]
["bitfinex","SOLUSD",1717823586877,2.2874,161.75,161.67,126.75]
["bitfinex","SOLUSD",1717823586878,20.579,161.82,161.69,120.0]
["bitfinex","SOLUSD",1717823587161,6.75,161.77,161.72,6.75]
["bitfinex","SOLUSD",1717823587546,6.75,161.77,161.71,9.038]
["bitfinex","SOLUSD",1717823587942,9.0372,161.77,161.71,6.75]
["bitfinex","SOLUSD",1717823588365,8.356356,161.77,161.71,6.75]
["bitfinex","SOLUSD",1717823588781,8.356356,161.77,161.72,6.75]
["bitfinex","SOLUSD",1717823588950,8.356356,161.77,161.72,12.949]
["bitfinex","SOLUSD",1717823590267,2.2873,161.76,161.72,12.949]
["bitfinex","SOLUSD",1717823590474,8.356356,161.77,161.72,12.949]
["bitfinex","SOLUSD",1717823590776,2.2873,161.76,161.72,12.949]
["bitfinex","SOLUSD",1717823591839,11.4309,161.85,161.73,126.199]
["bitfinex","SOLUSD",1717823592046,2.2867,161.81,161.76,6.75]
["bitfinex","SOLUSD",1717823592348,9.0367,161.81,161.76,6.75]
["bitfinex","SOLUSD",1717823592541,6.75,161.8,161.75,13.3289]
["bitfinex","SOLUSD",1717823593250,9.0368,161.8,161.75,6.5789]
["bitfinex","SOLUSD",1717823594758,9.037,161.79,161.75,6.5789]
["bitfinex","SOLUSD",1717823595271,6.75,161.78,161.75,6.5789]
["bitfinex","SOLUSD",1717823596248,6.75,161.78,161.73,9.0376]
["bitfinex","SOLUSD",1717823596450,6.75,161.78,161.64,27.0]
["bitfinex","SOLUSD",1717823596451,6.75,161.74,161.67,126.5789]
["bitfinex","SOLUSD",1717823596665,6.75,161.74,161.7,6.5789]
["bitfinex","SOLUSD",1717823596855,9.0379,161.72,161.7,6.5789]
["bitfinex","SOLUSD",1717823597178,6.75,161.72,161.7,6.5789]
["bitfinex","SOLUSD",1717823601872,6.75,161.71,161.65,120.0]
["bitfinex","SOLUSD",1717823602073,6.75,161.7,161.66,6.5701]
["bitfinex","SOLUSD",1717823602662,6.75,161.7,161.66,8.8588]
["bitfinex","SOLUSD",1717823603059,6.75,161.69,161.66,8.8588]
["bitfinex","SOLUSD",1717823604476,6.75,161.69,161.65,15.9527]
["bitfinex","SOLUSD",1717823604784,9.0385,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717823604961,6.75,161.68,161.61,120.87311873]
["bitfinex","SOLUSD",1717823605157,6.75,161.67,161.63,6.5701]
["bitfinex","SOLUSD",1717823605379,6.75,161.67,161.64,2.289]
["bitfinex","SOLUSD",1717823605862,6.75,161.67,161.63,8.8592]
["bitfinex","SOLUSD",1717823611168,6.75,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717823611394,9.0386,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717823612395,6.75,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717823614290,9.0386,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717823614694,2.2886,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717823616672,9.0385,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717823617692,9.0385,161.68,161.64,2.289]
["bitfinex","SOLUSD",1717823617869,2.2886,161.67,161.63,2.2891]
["bitfinex","SOLUSD",1717823618071,9.0385,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717823618390,2.2885,161.68,161.63,2.2891]
["bitfinex","SOLUSD",1717823619084,2.2885,161.68,161.64,2.289]
["bitfinex","SOLUSD",1717823619599,9.0385,161.68,161.64,2.289]
["bitfinex","SOLUSD",1717823622992,2.2885,161.68,161.64,2.289]
["bitfinex","SOLUSD",1717823624297,9.0385,161.68,161.64,2.289]
["bitfinex","SOLUSD",1717823624642,6.75,161.73,161.66,120.0]
["bitfinex","SOLUSD",1717823624821,9.0377,161.74,161.67,4.5771]
["bitfinex","SOLUSD",1717823625108,9.0376,161.74,161.7,2.2881]
["bitfinex","SOLUSD",1717823625673,2.2877,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1717823626797,9.0377,161.73,161.69,2.2882]
["bitfinex","SOLUSD",1717823628794,2.2879,161.72,161.68,2.2883]
["bitfinex","SOLUSD",1717823631104,2.2879,161.72,161.69,2.2883]
["bitfinex","SOLUSD",1717823631705,9.0378,161.73,161.69,2.2883]
["bitfinex","SOLUSD",1717823636108,2.2879,161.72,161.69,2.2883]
["bitfinex","SOLUSD",1717823636689,2.2879,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1717823637194,9.0378,161.73,161.69,2.2883]
["bitfinex","SOLUSD",1717823637716,2.2878,161.73,161.69,2.2883]
["bitfinex","SOLUSD",1717823638096,9.0378,161.73,161.69,2.2883]
["bitfinex","SOLUSD",1717823639817,16.0118,161.76,161.67,2.2885]
["bitfinex","SOLUSD",1717823639818,9.038,161.71,161.67,2.2885]
["bitfinex","SOLUSD",1717823641092,6.75,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717823642495,2.2879,161.72,161.68,2.2884]
["bitfinex","SOLUSD",1717823642689,11.437,161.76,161.69,2.2882]
["bitfinex","SOLUSD",1717823642892,6.75,161.77,161.72,6.75]
["bitfinex","SOLUSD",1717823643093,4.5736,161.8,161.73,6.75]
["bitfinex","SOLUSD",1717823643293,4.5729,161.83,161.74,6.75]
["bitfinex","SOLUSD",1717823643510,6.75,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717823643912,9.0369,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717823644309,9.0369,161.79,161.74,2.2875]
["bitfinex","SOLUSD",1717823645129,11.432,161.83,161.73,2.2877]
["bitfinex","SOLUSD",1717823645130,9.0371,161.78,161.73,2.2877]
["bitfinex","SOLUSD",1717823645293,2.2871,161.78,161.73,2.2877]
["bitfinex","SOLUSD",1717823645499,2.2869,161.8,161.75,2.2874]
["bitfinex","SOLUSD",1717823645699,6.75,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717823645918,9.0369,161.79,161.75,2.2874]
["bitfinex","SOLUSD",1717823646114,6.75,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717823646323,6.75,161.78,161.74,2.2876]
["bitfinex","SOLUSD",1717823646621,2.2869,161.79,161.74,2.2876]
["bitfinex","SOLUSD",1717823646916,9.037,161.78,161.73,129.0376]
["bitfinex","SOLUSD",1717823647136,6.75,161.78,161.74,2.2876]
["bitfinex","SOLUSD",1717823648414,2.2867,161.81,161.75,120.0]
["bitfinex","SOLUSD",1717823648594,6.75,161.82,161.77,9.0371]
["bitfinex","SOLUSD",1717823648791,9.0365,161.82,161.77,9.0371]
["bitfinex","SOLUSD",1717823649019,9.0365,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1717823649218,2.2865,161.82,161.77,2.2871]
["bitfinex","SOLUSD",1717823649415,6.75,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717823650005,2.2865,161.82,161.77,8.8663]
["bitfinex","SOLUSD",1717823650222,9.0365,161.82,161.77,8.8663]
["bitfinex","SOLUSD",1717823651925,6.75,161.81,161.77,8.8663]
["bitfinex","SOLUSD",1717823652227,9.0365,161.82,161.77,8.8663]
["bitfinex","SOLUSD",1717823653415,9.0365,161.82,161.77,8.8663]
["bitfinex","SOLUSD",1717823653612,2.2859,161.86,161.81,2.2865]
["bitfinex","SOLUSD",1717823653824,9.0358,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1717823653999,9.0358,161.87,161.81,6.75]
["bitfinex","SOLUSD",1717823654201,9.0359,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717823654609,9.0359,161.86,161.81,2.2865]
["bitfinex","SOLUSD",1717823655404,2.286,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1717823655805,9.036,161.85,161.8,15.4928]
["bitfinex","SOLUSD",1717823656907,4.5711,161.89,161.82,2.2863]
["bitfinex","SOLUSD",1717823657109,6.75,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1717823657307,9.0358,161.87,161.82,15.4925]
["bitfinex","SOLUSD",1717823657709,2.2859,161.86,161.82,15.4925]
["bitfinex","SOLUSD",1717823659829,6.75,161.87,161.82,30.8799]
["bitfinex","SOLUSD",1717823660032,9.0357,161.87,161.82,28.5936]
["bitfinex","SOLUSD",1717823660239,2.2857,161.88,161.83,15.2809]
["bitfinex","SOLUSD",1717823660526,6.75,161.89,161.83,15.2809]
["bitfinex","SOLUSD",1717823661111,9.0356,161.88,161.83,15.2809]
["bitfinex","SOLUSD",1717823661310,9.0356,161.88,161.83,30.8799]
["bitfinex","SOLUSD",1717823661705,2.2858,161.87,161.83,30.8799]
["bitfinex","SOLUSD",1717823662308,2.2858,161.87,161.83,28.5936]
["bitfinex","SOLUSD",1717823663335,2.2858,161.87,161.83,30.8799]
["bitfinex","SOLUSD",1717823663532,2.2858,161.87,161.84,6.2446]
["bitfinex","SOLUSD",1717823664422,9.0356,161.88,161.84,6.2446]
["bitfinex","SOLUSD",1717823664614,6.75,161.88,161.84,6.2446]
["bitfinex","SOLUSD",1717823665009,6.75,161.89,161.84,6.2446]
["bitfinex","SOLUSD",1717823666138,6.75,161.89,161.83,15.2808]
["bitfinex","SOLUSD",1717823666340,2.2858,161.87,161.84,6.2446]
["bitfinex","SOLUSD",1717823668415,2.2856,161.88,161.84,6.2446]
["bitfinex","SOLUSD",1717823669141,2.2856,161.88,161.84,12.9946]
["bitfinex","SOLUSD",1717823670214,2.2856,161.88,161.84,22.349]
["bitfinex","SOLUSD",1717823670438,2.2855,161.89,161.86,21.8436]
["bitfinex","SOLUSD",1717823670620,2.2855,161.89,161.86,28.5936]
["bitfinex","SOLUSD",1717823671135,2.2855,161.89,161.86,15.599]
["bitfinex","SOLUSD",1717823671442,2.2854,161.9,161.88,6.2446]
["bitfinex","SOLUSD",1717823671621,2.2852,161.91,161.88,6.2446]
["bitfinex","SOLUSD",1717823671814,2.2853,161.9,161.88,6.2446]
["bitfinex","SOLUSD",1717823672015,2.2853,161.9,161.87,15.599]
["bitfinex","SOLUSD",1717823673022,2.2853,161.9,161.87,21.7409]
["bitfinex","SOLUSD",1717823674538,9.0352,161.91,161.87,21.7409]
["bitfinex","SOLUSD",1717823674944,2.2852,161.91,161.87,21.7409]
["bitfinex","SOLUSD",1717823677645,2.2851,161.92,161.87,24.0266]
["bitfinex","SOLUSD",1717823677844,9.0351,161.92,161.87,24.0266]
["bitfinex","SOLUSD",1717823678828,9.0351,161.92,161.88,6.469]
["bitfinex","SOLUSD",1717823679149,2.2852,161.91,161.88,6.469]
["bitfinex","SOLUSD",1717823679537,2.285,161.92,161.88,6.469]
["bitfinex","SOLUSD",1717823679845,6.75,161.93,161.88,6.469]
["bitfinex","SOLUSD",1717823680047,2.2851,161.92,161.88,6.469]
["bitfinex","SOLUSD",1717823680254,2.26400842,161.92,161.88,6.469]
["bitfinex","SOLUSD",1717823682326,2.26400842,161.92,161.88,21.9655]
["bitfinex","SOLUSD",1717823683851,2.26400842,161.92,161.89,6.6617]
["bitfinex","SOLUSD",1717823697960,2.285,161.93,161.89,6.6617]
["bitfinex","SOLUSD",1717823698856,2.2851,161.92,161.89,6.6617]
["bitfinex","SOLUSD",1717823699255,2.2851,161.92,161.9,6.3914]
["bitfinex","SOLUSD",1717823699468,2.2849,161.93,161.9,6.3914]
["bitfinex","SOLUSD",1717823699756,6.75,161.95,161.9,6.3914]
["bitfinex","SOLUSD",1717823699951,2.2849,161.94,161.9,6.3914]
["bitfinex","SOLUSD",1717823700353,2.2849,161.93,161.9,6.3914]
["bitfinex","SOLUSD",1717823703852,2.2848,161.94,161.9,6.3914]
["bitfinex","SOLUSD",1717823706968,2.2846,161.95,161.9,6.3914]
["bitfinex","SOLUSD",1717823707197,9.0346,161.95,161.9,28.7168]
["bitfinex","SOLUSD",1717823707471,9.0346,161.95,161.9,31.002]
["bitfinex","SOLUSD",1717823707671,2.2845,161.96,161.92,6.75]
["bitfinex","SOLUSD",1717823707842,2.2845,161.96,161.92,12.762]
["bitfinex","SOLUSD",1717823708038,2.2844,161.97,161.92,6.75]
["bitfinex","SOLUSD",1717823708258,2.2845,161.96,161.93,6.012]
["bitfinex","SOLUSD",1717823710265,2.2844,161.97,161.94,6.012]
["bitfinex","SOLUSD",1717823712215,2.2842,161.98,161.95,6.012]
["bitfinex","SOLUSD",1717823712504,2.2841,161.99,161.96,12.762]
["bitfinex","SOLUSD",1717823712874,3.7278064,162.0,161.96,12.762]
["bitfinex","SOLUSD",1717823713284,3.7278064,162.0,161.96,6.012]
["bitfinex","SOLUSD",1717823713285,1.4438064,162.0,161.96,6.012]
["bitfinex","SOLUSD",1717823713482,3.7278064,162.0,161.97,6.1144]
["bitfinex","SOLUSD",1717823714092,1.4438064,162.0,161.99,12.8644]
["bitfinex","SOLUSD",1717823714403,1.4438064,162.0,161.98,136.6135]
["bitfinex","SOLUSD",1717823714404,1.4438064,162.0,161.98,6.75]
["bitfinex","SOLUSD",1717823714702,1.4438064,162.0,161.97,12.8644]
["bitfinex","SOLUSD",1717823715480,1.4438064,162.0,161.97,29.4779]
["bitfinex","SOLUSD",1717823715679,1.4438064,162.0,161.98,6.1144]
["bitfinex","SOLUSD",1717823715992,1.4438064,162.0,161.98,29.4779]
["bitfinex","SOLUSD",1717823716775,11.3181,161.99,161.9,126.1144]
["bitfinex","SOLUSD",1717823716975,11.3181,161.99,161.91,18.8987]
["bitfinex","SOLUSD",1717823716976,6.75,161.95,161.91,18.8987]
["bitfinex","SOLUSD",1717823717187,2.2846,161.96,161.92,6.1144]
["bitfinex","SOLUSD",1717823717515,9.0346,161.96,161.92,6.1144]
["bitfinex","SOLUSD",1717823717872,9.1368,161.99,161.88,122.2855]
["bitfinex","SOLUSD",1717823718183,2.2847,161.95,161.89,2.2854]
["bitfinex","SOLUSD",1717823718387,9.0348,161.94,161.88,129.0355]
["bitfinex","SOLUSD",1717823718597,6.75,161.94,161.89,15.0745]
["bitfinex","SOLUSD",1717823718794,6.75,161.93,161.89,6.0391]
["bitfinex","SOLUSD",1717823719611,9.0351,161.92,161.87,6.75]
["bitfinex","SOLUSD",1717823719813,9.0351,161.92,161.87,12.7891]
["bitfinex","SOLUSD",1717823720181,9.0351,161.92,161.87,8.3248]
["bitfinex","SOLUSD",1717823720612,6.75,161.92,161.87,8.3248]
["bitfinex","SOLUSD",1717823724487,6.75,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1717823725702,6.75,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1717823726501,6.75,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1717823726701,6.75,161.93,161.88,2.2856]
["bitfinex","SOLUSD",1717823729008,6.75,161.93,161.88,8.3247]
["bitfinex","SOLUSD",1717823729795,9.0349,161.93,161.88,2.2856]
["bitfinex","SOLUSD",1717823729993,6.75,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1717823730190,6.75,161.92,161.86,15.3089]
["bitfinex","SOLUSD",1717823730392,6.75,161.91,161.86,23.6338]
["bitfinex","SOLUSD",1717823730600,9.0351,161.92,161.86,30.3838]
["bitfinex","SOLUSD",1717823731298,9.0351,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1717823731498,6.75,161.91,161.87,2.2857]
["bitfinex","SOLUSD",1717823732096,6.75,161.91,161.88,2.2856]
["bitfinex","SOLUSD",1717823734615,4.5691,161.96,161.88,2.2856]
["bitfinex","SOLUSD",1717823734616,2.2848,161.94,161.88,2.2856]
["bitfinex","SOLUSD",1717823734812,2.2846,161.95,161.89,6.0692]
["bitfinex","SOLUSD",1717823734986,2.2846,161.95,161.89,12.8192]
["bitfinex","SOLUSD",1717823735188,6.75,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1717823735794,6.75,161.94,161.89,15.1046]
["bitfinex","SOLUSD",1717823737891,9.0348,161.94,161.89,15.1046]
["bitfinex","SOLUSD",1717823738121,9.0348,161.94,161.89,8.3546]
["bitfinex","SOLUSD",1717823739118,9.0348,161.94,161.89,6.0692]
["bitfinex","SOLUSD",1717823743316,9.0348,161.94,161.89,8.3546]
["bitfinex","SOLUSD",1717823746814,9.0348,161.94,161.89,23.3951]
["bitfinex","SOLUSD",1717823750440,6.75,161.93,161.89,23.3951]
["bitfinex","SOLUSD",1717823750738,6.75,161.93,161.89,21.1097]
["bitfinex","SOLUSD",1717823751417,9.0348,161.94,161.9,6.2396]
["bitfinex","SOLUSD",1717823753238,2.2848,161.94,161.9,6.2396]
["bitfinex","SOLUSD",1717823753414,6.75,161.93,161.87,126.75]
["bitfinex","SOLUSD",1717823753616,9.035,161.92,161.88,6.4341]
["bitfinex","SOLUSD",1717823754542,6.75,161.92,161.88,8.7197]
["bitfinex","SOLUSD",1717823755316,10.5800064,162.0,161.89,6.75]
["bitfinex","SOLUSD",1717823755515,9.0348,161.94,161.89,9.0354]
["bitfinex","SOLUSD",1717823755850,9.0348,161.94,161.89,6.4341]
["bitfinex","SOLUSD",1717823756229,9.0348,161.94,161.89,25.1904]
["bitfinex","SOLUSD",1717823756735,6.75,161.93,161.89,22.905]
["bitfinex","SOLUSD",1717823758743,6.75,161.93,161.89,25.1904]
["bitfinex","SOLUSD",1717823762353,9.0348,161.94,161.89,25.1904]
["bitfinex","SOLUSD",1717823765832,9.0349,161.93,161.89,25.1904]
["bitfinex","SOLUSD",1717823766054,9.0349,161.93,161.89,22.905]
["bitfinex","SOLUSD",1717823767054,2.2852,161.92,161.89,22.905]
["bitfinex","SOLUSD",1717823767348,6.75,161.92,161.89,6.4341]
["bitfinex","SOLUSD",1717823771752,6.75,161.92,161.89,8.7196]
["bitfinex","SOLUSD",1717823774853,6.75,161.92,161.89,6.4341]
["bitfinex","SOLUSD",1717823775168,6.75,161.91,161.87,8.6828]
["bitfinex","SOLUSD",1717823775461,6.75,161.9,161.87,6.3971]
["bitfinex","SOLUSD",1717823778548,6.75,161.9,161.86,2.2858]
["bitfinex","SOLUSD",1717823781056,6.75,161.9,161.84,22.6066]
["bitfinex","SOLUSD",1717823781057,6.75,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1717823781668,6.75,161.89,161.84,15.8566]
["bitfinex","SOLUSD",1717823781669,6.75,161.89,161.86,2.2859]
["bitfinex","SOLUSD",1717823782941,6.75,161.89,161.85,2.2859]
["bitfinex","SOLUSD",1717823788990,6.75,161.89,161.86,2.2859]
["bitfinex","SOLUSD",1717823789180,6.75,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1717823789543,2.2847,161.95,161.9,2.2853]
["bitfinex","SOLUSD",1717823789789,9.0347,161.95,161.89,6.75]
["bitfinex","SOLUSD",1717823789952,2.2848,161.94,161.89,9.0354]
["bitfinex","SOLUSD",1717823790153,9.0348,161.94,161.89,2.2854]
["bitfinex","SOLUSD",1717823791759,6.75,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1717823794793,2.2849,161.93,161.88,2.2855]
["bitfinex","SOLUSD",1717823796482,2.2849,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717823796678,2.2848,161.94,161.89,2.2854]
["bitfinex","SOLUSD",1717823802863,2.2849,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717823804267,2.2848,161.94,161.89,2.2854]
["bitfinex","SOLUSD",1717823807565,2.2849,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717823808066,2.285,161.92,161.87,2.2856]
["bitfinex","SOLUSD",1717823808268,2.285,161.92,161.86,10.72]
["bitfinex","SOLUSD",1717823809062,2.285,161.93,161.88,2.2855]
["bitfinex","SOLUSD",1717823809594,4.5693,161.95,161.88,2.2855]
["bitfinex","SOLUSD",1717823809896,2.285,161.93,161.88,2.2856]
["bitfinex","SOLUSD",1717823810074,2.2848,161.94,161.9,6.3816]
["bitfinex","SOLUSD",1717823811087,2.2848,161.94,161.9,8.6669]
["bitfinex","SOLUSD",1717823812777,27.80375926,162.05,161.9,6.3816]
["bitfinex","SOLUSD",1717823812979,9.1354,162.01,161.9,6.3816]
["bitfinex","SOLUSD",1717823813214,2.2845,161.96,161.91,2.2851]
["bitfinex","SOLUSD",1717823813495,2.2845,161.96,161.91,8.4306]
["bitfinex","SOLUSD",1717823814298,2.2846,161.95,161.91,8.4306]
["bitfinex","SOLUSD",1717823815291,2.2845,161.96,161.91,8.4306]
["bitfinex","SOLUSD",1717823815498,2.2845,161.96,161.91,24.8158]
["bitfinex","SOLUSD",1717823816579,2.2845,161.96,161.92,22.5307]
["bitfinex","SOLUSD",1717823816900,2.2843,161.98,161.93,24.8155]
["bitfinex","SOLUSD",1717823817197,2.2843,161.98,161.94,6.1455]
["bitfinex","SOLUSD",1717823818687,2.2843,161.97,161.94,6.1455]
["bitfinex","SOLUSD",1717823821679,4.5673,162.02,161.95,2.2846]
["bitfinex","SOLUSD",1717823821898,2.2839,162.0,161.97,6.5574]
["bitfinex","SOLUSD",1717823822213,2.2838,162.01,161.97,23.1106]
["bitfinex","SOLUSD",1717823829212,2.2838,162.01,161.98,6.5574]
["bitfinex","SOLUSD",1717823829817,2.2837,162.02,161.99,6.5574]
["bitfinex","SOLUSD",1717823830901,2.2838,162.01,161.99,6.5574]
["bitfinex","SOLUSD",1717823831223,2.2837,162.02,161.99,6.5574]
["bitfinex","SOLUSD",1717823831422,2.2838,162.01,161.99,6.5574]
["bitfinex","SOLUSD",1717823832805,2.2838,162.01,161.98,16.5532]
["bitfinex","SOLUSD",1717823833109,2.2838,162.01,161.97,6.1621]
["bitfinex","SOLUSD",1717823833519,2.2838,162.01,161.98,6.1621]
["bitfinex","SOLUSD",1717823835121,2.2837,162.02,161.98,6.1621]
["bitfinex","SOLUSD",1717823839624,2.2838,162.01,161.98,6.1621]
["bitfinex","SOLUSD",1717823839801,2.2837,162.02,161.99,6.4067]
["bitfinex","SOLUSD",1717823842711,2.2838,162.01,161.99,6.4067]
["bitfinex","SOLUSD",1717823843624,2.2838,162.01,161.96,122.2844]
["bitfinex","SOLUSD",1717823843808,2.2838,162.01,161.97,6.4067]
["bitfinex","SOLUSD",1717823844005,2.2839,162.0,161.97,6.4067]
["bitfinex","SOLUSD",1717823844224,2.2838,162.01,161.97,6.4067]
["bitfinex","SOLUSD",1717823845216,1.4438064,161.99,161.97,6.4067]
["bitfinex","SOLUSD",1717823846610,1.4438064,161.99,161.97,8.691]
["bitfinex","SOLUSD",1717823851443,1.4438064,161.99,161.97,23.9694]
["bitfinex","SOLUSD",1717823852740,1.4438064,161.99,161.98,120.0]
["bitfinex","SOLUSD",1717823853044,1.4438064,161.99,161.98,122.2842]
["bitfinex","SOLUSD",1717823853756,1.4438064,161.99,161.98,120.0]
["bitfinex","SOLUSD",1717823854448,1.4438064,161.99,161.98,145.1804]
["bitfinex","SOLUSD",1717823858456,1.4438064,161.99,161.98,165.7383]
["bitfinex","SOLUSD",1717823862754,1.4438064,161.99,161.98,202.8283]
["bitfinex","SOLUSD",1717823866664,1.4438064,161.99,161.98,221.3883]
["bitfinex","SOLUSD",1717823869859,1.4438064,161.99,161.98,202.8283]
["bitfinex","SOLUSD",1717823878477,1.4438064,161.99,161.98,207.66154889]
["bitfinex","SOLUSD",1717823879268,1.4438064,161.99,161.98,227.66154889]
["bitfinex","SOLUSD",1717823880952,2.2825,162.1,162.06,120.0]
["bitfinex","SOLUSD",1717823882358,2.2825,162.1,162.06,122.283]
["bitfinex","SOLUSD",1717823882774,2.2824,162.11,162.06,122.283]
["bitfinex","SOLUSD",1717823883074,2.2826,162.1,162.06,120.0]
["bitfinex","SOLUSD",1717823883272,2.2826,162.1,162.06,122.2831]
["bitfinex","SOLUSD",1717823883468,2.2827,162.09,162.03,120.0]
["bitfinex","SOLUSD",1717823884967,2.2827,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1717823885271,2.2826,162.1,162.05,2.2831]
["bitfinex","SOLUSD",1717823886885,2.2818,162.15,162.09,120.0]
["bitfinex","SOLUSD",1717823887056,2.2818,162.15,162.07,120.0]
["bitfinex","SOLUSD",1717823887057,4.5638,162.15,162.07,120.0]
["bitfinex","SOLUSD",1717823887252,2.2823,162.12,162.07,122.2828]
["bitfinex","SOLUSD",1717823887485,2.2823,162.12,162.08,2.2828]
["bitfinex","SOLUSD",1717823887790,2.2821,162.13,162.07,120.0]
["bitfinex","SOLUSD",1717823888166,2.2821,162.13,162.08,2.2827]
["bitfinex","SOLUSD",1717823889065,2.2821,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1717823889668,2.282,162.14,162.09,2.2826]
["bitfinex","SOLUSD",1717823890591,2.2821,162.13,162.09,2.2826]
["bitfinex","SOLUSD",1717823891786,2.282,162.14,162.09,2.2826]
["bitfinex","SOLUSD",1717823892391,0.8346349,162.17,162.09,120.0]
["bitfinex","SOLUSD",1717823892686,2.2817,162.16,162.11,2.2823]
["bitfinex","SOLUSD",1717823893789,3.1162349,162.17,162.09,124.5652]
["bitfinex","SOLUSD",1717823893999,3.1162349,162.17,162.12,2.2821]
["bitfinex","SOLUSD",1717823894169,2.2817,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1717823894576,2.2817,162.16,162.11,2.2823]
["bitfinex","SOLUSD",1717823895201,2.2818,162.15,162.1,2.2825]
["bitfinex","SOLUSD",1717823895491,2.2819,162.14,162.1,2.2825]
["bitfinex","SOLUSD",1717823895993,2.2819,162.15,162.1,2.2825]
["bitfinex","SOLUSD",1717823897489,2.2819,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717823898990,2.2817,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1717823899291,2.2817,162.16,162.11,122.2823]
["bitfinex","SOLUSD",1717823901603,2.2818,162.15,162.11,122.2823]
["bitfinex","SOLUSD",1717823901807,2.2817,162.16,162.11,122.2823]
["bitfinex","SOLUSD",1717823903272,2.2818,162.15,162.11,122.2823]
["bitfinex","SOLUSD",1717823903894,2.2818,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717823905077,0.8346349,162.17,162.12,2.2822]
["bitfinex","SOLUSD",1717823905277,2.2817,162.16,162.12,2.2822]
["bitfinex","SOLUSD",1717823906396,2.2817,162.16,162.11,122.2823]
["bitfinex","SOLUSD",1717823908192,0.8346349,162.17,162.13,136.4765]
["bitfinex","SOLUSD",1717823908380,0.8346349,162.17,162.14,6.508]
["bitfinex","SOLUSD",1717823908581,0.8346349,162.17,162.14,8.7899]
["bitfinex","SOLUSD",1717823909102,0.8346349,162.17,162.14,6.508]
["bitfinex","SOLUSD",1717823911298,0.8346349,162.17,162.14,8.7899]
["bitfinex","SOLUSD",1717823912515,0.8346349,162.17,162.15,2.2818]
["bitfinex","SOLUSD",1717823913013,0.8346349,162.17,162.14,8.7899]
["bitfinex","SOLUSD",1717823913390,0.8346349,162.17,162.15,2.2818]
["bitfinex","SOLUSD",1717823914079,0.8346349,162.17,162.14,8.7899]
["bitfinex","SOLUSD",1717823918614,0.8346349,162.17,162.15,2.2818]
["bitfinex","SOLUSD",1717823918906,0.8346349,162.17,162.14,8.7899]
["bitfinex","SOLUSD",1717823921512,0.8346349,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1717823921691,0.8346349,162.17,162.14,6.4349]
["bitfinex","SOLUSD",1717823921886,0.8346349,162.17,162.15,2.2817]
["bitfinex","SOLUSD",1717823922928,0.8346349,162.17,162.14,8.7168]
["bitfinex","SOLUSD",1717823923913,0.8346349,162.17,162.15,2.2818]
["bitfinex","SOLUSD",1717823924592,0.8346349,162.17,162.14,8.7167]
["bitfinex","SOLUSD",1717823924937,0.8346349,162.17,162.15,120.0]
["bitfinex","SOLUSD",1717823925585,0.8346349,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717823925790,0.8346349,162.17,162.16,24.4301]
["bitfinex","SOLUSD",1717823927000,0.8346349,162.17,162.16,8.7165]
["bitfinex","SOLUSD",1717823927707,0.8346349,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717823928297,0.8346349,162.17,162.16,8.7165]
["bitfinex","SOLUSD",1717823928890,0.8346349,162.17,162.16,24.4301]
["bitfinex","SOLUSD",1717823929820,0.8346349,162.17,162.16,28.9934]
["bitfinex","SOLUSD",1717823932515,0.8346349,162.17,162.16,24.4301]
["bitfinex","SOLUSD",1717823941526,0.8346349,162.17,162.16,8.7165]
["bitfinex","SOLUSD",1717823941727,0.8346349,162.17,162.13,124.564]
["bitfinex","SOLUSD",1717823941930,2.2818,162.15,162.11,2.2822]
["bitfinex","SOLUSD",1717823942229,3.1162349,162.17,162.12,122.2822]
["bitfinex","SOLUSD",1717823942434,3.1162349,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717823942602,3.1161349,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717823942924,3.1161349,162.17,162.12,122.2822]
["bitfinex","SOLUSD",1717823943231,2.2817,162.16,162.12,120.0]
["bitfinex","SOLUSD",1717823943722,2.2817,162.16,162.12,122.2822]
["bitfinex","SOLUSD",1717823944140,3.1162349,162.17,162.12,122.2822]
["bitfinex","SOLUSD",1717823944518,2.2816,162.16,162.12,122.2822]
["bitfinex","SOLUSD",1717823945731,3.1162349,162.17,162.12,122.2822]
["bitfinex","SOLUSD",1717823949536,3.1162349,162.17,162.13,2.2821]
["bitfinex","SOLUSD",1717823950229,0.8346349,162.17,162.13,2.2821]
["bitfinex","SOLUSD",1717823950417,0.8346349,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1717823951816,0.8346349,162.17,162.15,120.0]
["bitfinex","SOLUSD",1717823952024,0.8346349,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717823969533,0.8346349,162.17,162.16,35.6222]
["bitfinex","SOLUSD",1717823972644,0.8346349,162.17,162.16,28.7772]
["bitfinex","SOLUSD",1717823973028,0.8346349,162.17,162.16,13.4382]
["bitfinex","SOLUSD",1717823973230,0.8346349,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717823978956,0.8346349,162.17,162.16,9.1266]
["bitfinex","SOLUSD",1717823979125,0.8346349,162.17,162.16,6.8449]
["bitfinex","SOLUSD",1717823984989,0.8346349,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717823985940,0.8346349,162.17,162.16,8.5013]
["bitfinex","SOLUSD",1717823988755,0.8346349,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717823995462,0.8346349,162.17,162.16,6.8449]
["bitfinex","SOLUSD",1717823997047,0.8346349,162.17,162.16,19.8074]
["bitfinex","SOLUSD",1717824001163,0.8346349,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717824001459,3.1162349,162.17,162.12,120.0]
["bitfinex","SOLUSD",1717824001659,0.8346349,162.17,162.12,120.0]
["bitfinex","SOLUSD",1717824001864,0.8346349,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1717824002246,0.8346349,162.17,162.14,122.2818]
["bitfinex","SOLUSD",1717824004368,0.8346349,162.17,162.14,2.2818]
["bitfinex","SOLUSD",1717824004578,0.8346349,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717824004954,3.1161349,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717824005553,0.8346349,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717824006063,0.8346349,162.17,162.14,2.2819]
["bitfinex","SOLUSD",1717824007160,0.8346349,162.17,162.15,2.2818]
["bitfinex","SOLUSD",1717824010668,0.8346349,162.17,162.12,124.5644]
["bitfinex","SOLUSD",1717824011358,0.8346349,162.17,162.12,120.0]
["bitfinex","SOLUSD",1717824011572,2.2817,162.16,162.12,2.2821]
["bitfinex","SOLUSD",1717824012559,3.1162349,162.17,162.13,2.2821]
["bitfinex","SOLUSD",1717824017470,0.8346349,162.17,162.14,120.0]
["bitfinex","SOLUSD",1717824017776,0.8346349,162.17,162.15,2.2818]
["bitfinex","SOLUSD",1717824019697,0.8346349,162.17,162.14,122.2819]
["bitfinex","SOLUSD",1717824021792,3.1161349,162.17,162.13,2.282]
["bitfinex","SOLUSD",1717824024989,0.8346349,162.17,162.12,120.0]
["bitfinex","SOLUSD",1717824025181,0.8346349,162.17,162.14,2.2818]
["bitfinex","SOLUSD",1717824028989,0.8346349,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717824029184,0.8346349,162.17,162.16,6.8449]
["bitfinex","SOLUSD",1717824029502,0.8346349,162.17,162.16,20.2699]
["bitfinex","SOLUSD",1717824030504,0.8346349,162.17,162.16,13.4249]
["bitfinex","SOLUSD",1717824030876,0.8346349,162.17,162.16,6.8449]
["bitfinex","SOLUSD",1717824031382,0.8346349,162.17,162.16,35.4566]
["bitfinex","SOLUSD",1717824032204,0.8346349,162.17,162.16,13.6899]
["bitfinex","SOLUSD",1717824032382,0.8346349,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717824033001,0.8346349,162.17,162.16,8.6369]
["bitfinex","SOLUSD",1717824034174,0.8346349,162.17,162.16,13.2002]
["bitfinex","SOLUSD",1717824036077,0.8346349,162.17,162.16,8.6369]
["bitfinex","SOLUSD",1717824040483,0.8346349,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717824044403,0.8346349,162.17,162.16,6.8449]
["bitfinex","SOLUSD",1717824045029,0.8346349,162.17,162.16,13.6899]
["bitfinex","SOLUSD",1717824045485,0.8346349,162.17,162.16,6.8449]
["bitfinex","SOLUSD",1717824053514,0.8346349,162.17,162.16,13.6899]
["bitfinex","SOLUSD",1717824053812,0.8346349,162.17,162.16,20.3321]
["bitfinex","SOLUSD",1717824056717,0.8346349,162.17,162.16,13.6899]
["bitfinex","SOLUSD",1717824070738,0.8346349,162.17,162.16,20.1838]
["bitfinex","SOLUSD",1717824079829,20.5207,162.28,162.21,120.0]
["bitfinex","SOLUSD",1717824079830,2.2803,162.26,162.21,120.0]
["bitfinex","SOLUSD",1717824080054,4.5597,162.29,162.22,2.2808]
["bitfinex","SOLUSD",1717824080335,2.2801,162.27,162.22,2.2808]
["bitfinex","SOLUSD",1717824080528,2.2802,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1717824082241,2.2802,162.27,162.24,120.0]
["bitfinex","SOLUSD",1717824082430,2.2799,162.29,162.24,122.2805]
["bitfinex","SOLUSD",1717824082839,2.2799,162.29,162.25,2.2804]
["bitfinex","SOLUSD",1717824083346,2.2799,162.29,162.24,120.0]
["bitfinex","SOLUSD",1717824087824,2.2799,162.29,162.25,0.45947491]
["bitfinex","SOLUSD",1717824088530,2.2795,162.32,162.27,2.2801]
["bitfinex","SOLUSD",1717824088846,2.2796,162.31,162.28,0.46035006]
["bitfinex","SOLUSD",1717824091428,2.2796,162.31,162.26,120.0]
["bitfinex","SOLUSD",1717824091631,2.2797,162.3,162.26,120.0]
["bitfinex","SOLUSD",1717824092861,2.2797,162.3,162.26,122.2802]
["bitfinex","SOLUSD",1717824093357,2.2796,162.31,162.26,122.2802]
["bitfinex","SOLUSD",1717824094059,2.2796,162.31,162.27,2.2801]
["bitfinex","SOLUSD",1717824094545,2.2796,162.31,162.26,120.0]
["bitfinex","SOLUSD",1717824096047,2.2796,162.31,162.24,120.0]
["bitfinex","SOLUSD",1717824096444,2.2797,162.3,162.24,120.0]
["bitfinex","SOLUSD",1717824097250,2.2798,162.29,162.24,120.0]
["bitfinex","SOLUSD",1717824097431,11.3981,162.31,162.23,2.2806]
["bitfinex","SOLUSD",1717824097630,11.3986,162.3,162.22,122.2807]
["bitfinex","SOLUSD",1717824097840,4.5598,162.29,162.22,2.2807]
["bitfinex","SOLUSD",1717824098232,2.2801,162.27,162.22,2.2807]
["bitfinex","SOLUSD",1717824099652,2.2801,162.27,162.23,2.2807]
["bitfinex","SOLUSD",1717824100661,2.28,162.28,162.23,2.2807]
["bitfinex","SOLUSD",1717824102044,2.28,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1717824102634,2.2799,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1717824106476,2.2799,162.29,162.25,2.2803]
["bitfinex","SOLUSD",1717824106864,2.2797,162.3,162.25,2.2803]
["bitfinex","SOLUSD",1717824107246,2.2798,162.29,162.25,2.2803]
["bitfinex","SOLUSD",1717824108159,6.8384,162.32,162.24,2.2805]
["bitfinex","SOLUSD",1717824108358,2.28,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1717824108561,2.2799,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1717824109451,2.2799,162.29,162.24,122.2805]
["bitfinex","SOLUSD",1717824109765,2.28,162.28,162.24,122.2805]
["bitfinex","SOLUSD",1717824109966,2.28,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1717824115876,2.2799,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1717824117278,2.28,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1717824118159,2.2799,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1717824119072,2.2799,162.29,162.24,122.2805]
["bitfinex","SOLUSD",1717824120568,2.28,162.28,162.24,122.2805]
["bitfinex","SOLUSD",1717824127886,2.28,162.28,162.24,128.5469]
["bitfinex","SOLUSD",1717824128179,2.2799,162.29,162.24,128.5469]
["bitfinex","SOLUSD",1717824129592,2.28,162.28,162.24,128.5469]
["bitfinex","SOLUSD",1717824132065,2.28,162.28,162.24,126.2664]
["bitfinex","SOLUSD",1717824132576,2.2803,162.26,162.24,126.2664]
["bitfinex","SOLUSD",1717824132782,15.9591,162.29,162.22,126.2664]
["bitfinex","SOLUSD",1717824132985,2.2802,162.27,162.22,126.2664]
["bitfinex","SOLUSD",1717824133503,2.28,162.28,162.23,2.2806]
["bitfinex","SOLUSD",1717824136074,2.28,162.28,162.23,8.7967]
["bitfinex","SOLUSD",1717824137293,2.28,162.28,162.23,6.5161]
["bitfinex","SOLUSD",1717824139892,2.2801,162.27,162.2,131.4054]
["bitfinex","SOLUSD",1717824141992,2.28,162.28,162.22,120.0]
["bitfinex","SOLUSD",1717824148308,2.2801,162.27,162.21,10.7683]
["bitfinex","SOLUSD",1717824148800,2.28,162.28,162.21,10.7683]
["bitfinex","SOLUSD",1717824151195,2.2799,162.29,162.24,2.2804]
["bitfinex","SOLUSD",1717824152293,0.8346349,162.33,162.24,120.0]
["bitfinex","SOLUSD",1717824152481,0.8346349,162.33,162.27,2.28]
["bitfinex","SOLUSD",1717824153303,2.2796,162.31,162.27,2.28]
["bitfinex","SOLUSD",1717824153597,2.2797,162.3,162.24,120.0]
["bitfinex","SOLUSD",1717824153900,2.2798,162.3,162.25,2.2803]
["bitfinex","SOLUSD",1717824156903,2.2798,162.3,162.24,120.0]
["bitfinex","SOLUSD",1717824160917,4.5592,162.31,162.22,120.0]
["bitfinex","SOLUSD",1717824161082,2.28,162.28,162.23,2.2806]
["bitfinex","SOLUSD",1717824161283,2.2801,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1717824161806,2.28,162.28,162.23,2.2806]
["bitfinex","SOLUSD",1717824163600,2.28,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1717824164389,2.2799,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1717824165828,2.28,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1717824166385,2.2799,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1717824167206,2.28,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1717824174925,2.28,162.28,162.23,2.2806]
["bitfinex","SOLUSD",1717824179302,2.28,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1717824179504,2.2799,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1717824180202,2.28,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1717824180395,0.8346349,162.33,162.19,4.5623]
["bitfinex","SOLUSD",1717824180591,2.2804,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1717824180815,2.2804,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1717824181424,4.5601,162.28,162.21,2.2809]
["bitfinex","SOLUSD",1717824181618,9.1189,162.3,162.22,2.2807]
["bitfinex","SOLUSD",1717824181799,9.1184,162.31,162.23,2.2806]
["bitfinex","SOLUSD",1717824182003,2.28,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1717824184400,2.28,162.28,162.23,2.2806]
["bitfinex","SOLUSD",1717824185803,4.5595,162.3,162.2,126.8433]
["bitfinex","SOLUSD",1717824185804,4.5598,162.29,162.22,2.2807]
["bitfinex","SOLUSD",1717824186013,2.2801,162.27,162.22,2.2807]
["bitfinex","SOLUSD",1717824188233,2.2801,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1717824190619,2.2801,162.27,162.22,2.2807]
["bitfinex","SOLUSD",1717824193533,4.5598,162.29,162.2,120.0]
["bitfinex","SOLUSD",1717824193534,2.2803,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1717824193924,2.2803,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1717824194414,2.2802,162.27,162.22,2.2808]
["bitfinex","SOLUSD",1717824195128,2.2803,162.26,162.22,2.2808]
["bitfinex","SOLUSD",1717824212956,2.2803,162.26,162.22,8.7101]
["bitfinex","SOLUSD",1717824213628,2.2802,162.27,162.22,6.4293]
["bitfinex","SOLUSD",1717824214454,2.2802,162.27,162.23,2.2807]
["bitfinex","SOLUSD",1717824214749,2.2802,162.27,162.22,8.71]
["bitfinex","SOLUSD",1717824214957,2.2802,162.27,162.22,25.1268]
["bitfinex","SOLUSD",1717824218855,2.2802,162.27,162.23,6.2857]
["bitfinex","SOLUSD",1717824219438,4.5598,162.29,162.23,6.2857]
["bitfinex","SOLUSD",1717824219756,2.2803,162.26,162.23,6.2857]
["bitfinex","SOLUSD",1717824226760,2.2802,162.27,162.23,6.2857]
["bitfinex","SOLUSD",1717824229260,4.5598,162.29,162.23,23.7964]
["bitfinex","SOLUSD",1717824229466,2.2799,162.29,162.25,6.2857]
["bitfinex","SOLUSD",1717824229960,2.2799,162.29,162.25,21.5158]
["bitfinex","SOLUSD",1717824231242,2.28,162.28,162.25,21.5158]
["bitfinex","SOLUSD",1717824240960,2.28,162.28,162.26,6.5616]
["bitfinex","SOLUSD",1717824247380,2.2801,162.27,162.26,6.5616]
["bitfinex","SOLUSD",1717824247696,2.28,162.28,162.26,6.5616]
["bitfinex","SOLUSD",1717824250879,2.2799,162.29,162.26,6.5616]
["bitfinex","SOLUSD",1717824252792,2.28,162.28,162.26,6.5616]
["bitfinex","SOLUSD",1717824254787,2.2799,162.29,162.26,6.5616]
["bitfinex","SOLUSD",1717824255558,2.28,162.28,162.26,6.5616]
["bitfinex","SOLUSD",1717824258784,2.2799,162.29,162.26,6.5616]
["bitfinex","SOLUSD",1717824259685,2.28,162.28,162.22,120.0]
["bitfinex","SOLUSD",1717824259860,2.28,162.28,162.22,126.5376]
["bitfinex","SOLUSD",1717824264595,2.2799,162.29,162.22,126.5376]
["bitfinex","SOLUSD",1717824265103,2.2799,162.29,162.24,8.8181]
["bitfinex","SOLUSD",1717824270289,2.2799,162.29,162.25,2.2804]
["bitfinex","SOLUSD",1717824270499,2.2799,162.29,162.24,8.8181]
["bitfinex","SOLUSD",1717824272486,0.8346349,162.33,162.24,23.1155]
["bitfinex","SOLUSD",1717824272695,0.8346349,162.33,162.26,6.5376]
["bitfinex","SOLUSD",1717824272990,2.2794,162.32,162.28,6.064]
["bitfinex","SOLUSD",1717824275487,2.2795,162.31,162.28,6.064]
["bitfinex","SOLUSD",1717824276813,2.2797,162.3,162.26,6.064]
["bitfinex","SOLUSD",1717824277922,2.2796,162.31,162.26,8.3442]
["bitfinex","SOLUSD",1717824280607,2.2794,162.32,162.27,2.2801]
["bitfinex","SOLUSD",1717824280798,2.2794,162.32,162.27,8.2886]
["bitfinex","SOLUSD",1717824281510,2.2795,162.31,162.27,8.2886]
["bitfinex","SOLUSD",1717824281719,2.2795,162.31,162.26,2.2802]
["bitfinex","SOLUSD",1717824283518,2.2797,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1717824285312,2.2797,162.3,162.23,141.1156]
["bitfinex","SOLUSD",1717824285313,2.2801,162.28,162.23,8.2891]
["bitfinex","SOLUSD",1717824285516,2.2801,162.28,162.23,6.0085]
["bitfinex","SOLUSD",1717824285693,2.28,162.28,162.23,6.0085]
["bitfinex","SOLUSD",1717824285895,2.28,162.28,162.23,8.2891]
["bitfinex","SOLUSD",1717824291701,2.28,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1717824294303,2.2799,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1717824294821,2.2799,162.29,162.24,8.3377]
["bitfinex","SOLUSD",1717824300321,2.28,162.28,162.24,8.3377]
["bitfinex","SOLUSD",1717824301224,4.5589,162.32,162.25,2.2803]
["bitfinex","SOLUSD",1717824301626,4.5589,162.32,162.24,8.3377]
["bitfinex","SOLUSD",1717824301627,2.28,162.28,162.24,8.3377]
["bitfinex","SOLUSD",1717824301807,2.28,162.28,162.24,24.1726]
["bitfinex","SOLUSD",1717824304407,2.28,162.28,162.25,6.5478]
["bitfinex","SOLUSD",1717824304724,2.2799,162.29,162.25,15.365]
["bitfinex","SOLUSD",1717824304937,2.2799,162.29,162.26,6.5478]
["bitfinex","SOLUSD",1717824305303,2.28,162.28,162.23,2.2806]
["bitfinex","SOLUSD",1717824305528,2.28,162.28,162.24,6.5478]
["bitfinex","SOLUSD",1717824305710,2.28,162.28,162.25,6.5478]
["bitfinex","SOLUSD",1717824308907,2.2801,162.27,162.23,8.8284]
["bitfinex","SOLUSD",1717824311026,2.28,162.28,162.23,8.8284]
["bitfinex","SOLUSD",1717824315820,2.28,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1717824317122,2.28,162.28,162.23,8.8284]
["bitfinex","SOLUSD",1717824317320,4.56,162.28,162.2,15.365]
["bitfinex","SOLUSD",1717824317552,2.2806,162.24,162.19,6.4823]
["bitfinex","SOLUSD",1717824317721,2.2806,162.24,162.17,4.5629]
["bitfinex","SOLUSD",1717824317722,2.2807,162.23,162.16,15.7185]
["bitfinex","SOLUSD",1717824318242,11.4016,162.26,162.16,15.7185]
["bitfinex","SOLUSD",1717824318243,2.2806,162.24,162.16,15.7185]
["bitfinex","SOLUSD",1717824318439,2.2807,162.23,162.18,2.2813]
["bitfinex","SOLUSD",1717824318939,2.2807,162.23,162.16,20.2817]
["bitfinex","SOLUSD",1717824319534,2.2806,162.24,162.16,20.2817]
["bitfinex","SOLUSD",1717824319737,2.2806,162.24,162.16,27.1267]
["bitfinex","SOLUSD",1717824319941,2.2804,162.25,162.2,2.2811]
["bitfinex","SOLUSD",1717824325336,2.2805,162.24,162.2,2.2811]
["bitfinex","SOLUSD",1717824327573,4.5603,162.27,162.2,2.2811]
["bitfinex","SOLUSD",1717824327754,15.9577,162.31,162.2,120.0]
["bitfinex","SOLUSD",1717824327953,2.28,162.28,162.23,8.3444]
["bitfinex","SOLUSD",1717824328273,2.2799,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1717824328638,4.559,162.32,162.25,2.2803]
["bitfinex","SOLUSD",1717824328842,2.2797,162.3,162.25,2.2803]
["bitfinex","SOLUSD",1717824329544,2.2798,162.29,162.25,2.2803]
["bitfinex","SOLUSD",1717824330564,2.2798,162.29,162.24,2.2805]
["bitfinex","SOLUSD",1717824330764,2.2798,162.29,162.24,8.3443]
["bitfinex","SOLUSD",1717824336193,2.2798,162.29,162.24,23.7506]
["bitfinex","SOLUSD",1717824339601,2.2798,162.29,162.25,6.2967]
["bitfinex","SOLUSD",1717824342113,2.2798,162.29,162.25,8.5771]
["bitfinex","SOLUSD",1717824344715,2.28,162.28,162.25,6.2967]
["bitfinex","SOLUSD",1717824348017,5.8182529,162.33,162.22,24.8397]
["bitfinex","SOLUSD",1717824348186,2.2804,162.26,162.22,6.2444]
["bitfinex","SOLUSD",1717824348388,2.2804,162.25,162.22,6.2444]
["bitfinex","SOLUSD",1717824348600,2.2804,162.25,162.18,153.9658]
["bitfinex","SOLUSD",1717824348996,11.3996,162.29,162.18,24.8403]
["bitfinex","SOLUSD",1717824349206,6.08130502,162.33,162.18,22.559]
["bitfinex","SOLUSD",1717824349207,2.2809,162.22,162.18,22.559]
["bitfinex","SOLUSD",1717824349413,2.2809,162.22,162.18,24.8403]
["bitfinex","SOLUSD",1717824350521,2.2807,162.23,162.18,24.8403]
["bitfinex","SOLUSD",1717824352623,2.2807,162.23,162.18,22.559]
["bitfinex","SOLUSD",1717824352849,2.2807,162.23,162.18,6.2444]
["bitfinex","SOLUSD",1717824357121,2.2807,162.23,162.19,6.0868]
["bitfinex","SOLUSD",1717824357427,2.2809,162.22,162.19,6.0868]
["bitfinex","SOLUSD",1717824357631,2.2807,162.23,162.19,6.0868]
["bitfinex","SOLUSD",1717824359415,2.2807,162.23,162.19,8.368]
["bitfinex","SOLUSD",1717824360426,2.2806,162.24,162.19,8.368]
["bitfinex","SOLUSD",1717824360930,2.2807,162.23,162.19,8.368]
["bitfinex","SOLUSD",1717824361928,2.2805,162.24,162.2,2.2811]
["bitfinex","SOLUSD",1717824362326,2.2805,162.24,162.19,8.368]
["bitfinex","SOLUSD",1717824364829,2.2807,162.23,162.19,8.368]
["bitfinex","SOLUSD",1717824365927,2.2807,162.23,162.19,23.844]
["bitfinex","SOLUSD",1717824366224,2.2807,162.23,162.19,6.0868]
["bitfinex","SOLUSD",1717824367922,2.2807,162.23,162.19,8.368]
["bitfinex","SOLUSD",1717824368318,2.2807,162.23,162.2,6.6411]
["bitfinex","SOLUSD",1717824369331,2.2808,162.22,162.2,6.6411]
["bitfinex","SOLUSD",1717824370805,2.2807,162.23,162.2,6.6411]
["bitfinex","SOLUSD",1717824382450,2.2807,162.23,162.21,6.0175]
["bitfinex","SOLUSD",1717824383947,2.2806,162.24,162.21,6.0175]
["bitfinex","SOLUSD",1717824385331,2.2807,162.23,162.21,6.0175]
["bitfinex","SOLUSD",1717824391143,2.2808,162.22,162.21,6.0175]
["bitfinex","SOLUSD",1717824392559,2.2807,162.23,162.21,6.0175]
["bitfinex","SOLUSD",1717824395657,2.2808,162.22,162.21,6.0175]
["bitfinex","SOLUSD",1717824395956,9.38355212,162.28,162.21,22.592]
["bitfinex","SOLUSD",1717824396136,2.2806,162.24,162.21,16.5745]
["bitfinex","SOLUSD",1717824396332,2.2806,162.24,162.22,6.4738]
["bitfinex","SOLUSD",1717824403843,2.2806,162.24,162.21,23.1966]
["bitfinex","SOLUSD",1717824406348,2.2808,162.22,162.21,23.1966]
["bitfinex","SOLUSD",1717824406562,2.2808,162.22,162.21,6.6221]
["bitfinex","SOLUSD",1717824406868,2.2807,162.23,162.21,6.6221]
["bitfinex","SOLUSD",1717824408146,2.2806,162.24,162.21,6.6221]
["bitfinex","SOLUSD",1717824413869,9.1211,162.26,162.21,6.6221]
["bitfinex","SOLUSD",1717824413870,2.2807,162.23,162.21,6.6221]
["bitfinex","SOLUSD",1717824416655,2.2807,162.23,162.18,2.2813]
["bitfinex","SOLUSD",1717824416862,2.2807,162.23,162.19,6.4248]
["bitfinex","SOLUSD",1717824428611,2.2807,162.23,162.19,8.706]
["bitfinex","SOLUSD",1717824430612,2.2807,162.23,162.16,27.0364]
["bitfinex","SOLUSD",1717824430613,2.281,162.21,162.17,6.1308]
["bitfinex","SOLUSD",1717824431686,2.2809,162.22,162.17,6.1308]
["bitfinex","SOLUSD",1717824432597,2.2808,162.23,162.18,2.2814]
["bitfinex","SOLUSD",1717824432796,2.2808,162.23,162.18,8.4122]
["bitfinex","SOLUSD",1717824433310,2.2808,162.23,162.18,24.3226]
["bitfinex","SOLUSD",1717824433490,2.2808,162.22,162.18,24.3226]
["bitfinex","SOLUSD",1717824433814,2.2807,162.23,162.18,24.3226]
["bitfinex","SOLUSD",1717824434109,2.2808,162.22,162.18,24.3226]
["bitfinex","SOLUSD",1717824434693,2.2807,162.23,162.18,24.3226]
["bitfinex","SOLUSD",1717824434894,2.2807,162.23,162.19,6.6057]
["bitfinex","SOLUSD",1717824435090,2.2808,162.22,162.19,6.6057]
["bitfinex","SOLUSD",1717824436108,2.2808,162.22,162.18,15.9104]
["bitfinex","SOLUSD",1717824437195,2.2808,162.22,162.17,2.2815]
["bitfinex","SOLUSD",1717824437517,2.2808,162.22,162.17,8.8872]
["bitfinex","SOLUSD",1717824440221,2.2808,162.22,162.18,2.2814]
["bitfinex","SOLUSD",1717824452219,2.2807,162.23,162.18,2.2814]
["bitfinex","SOLUSD",1717824454410,2.2807,162.23,162.19,2.2812]
["bitfinex","SOLUSD",1717824455008,2.2806,162.24,162.19,2.2812]
["bitfinex","SOLUSD",1717824455213,2.2807,162.23,162.19,2.2812]
["bitfinex","SOLUSD",1717824455462,2.2807,162.23,162.18,8.8493]
["bitfinex","SOLUSD",1717824456318,9.1197,162.29,162.19,6.568]
["bitfinex","SOLUSD",1717824456513,9.1197,162.29,162.21,2.2809]
["bitfinex","SOLUSD",1717824456514,2.2803,162.26,162.21,2.2809]
["bitfinex","SOLUSD",1717824456735,2.2803,162.26,162.22,0.32658355]
["bitfinex","SOLUSD",1717824458334,2.2804,162.25,162.22,0.32658355]
["bitfinex","SOLUSD",1717824461244,2.2804,162.25,162.2,6.50628355]
["bitfinex","SOLUSD",1717824461420,2.2804,162.25,162.21,0.32656341]
["bitfinex","SOLUSD",1717824464841,2.2804,162.25,162.21,8.4606]
["bitfinex","SOLUSD",1717824465040,2.2804,162.25,162.22,0.32650301]
["bitfinex","SOLUSD",1717824465827,2.2803,162.26,162.22,0.32650301]
["bitfinex","SOLUSD",1717824466146,2.2803,162.26,162.22,6.50620301]
["bitfinex","SOLUSD",1717824468437,2.2804,162.25,162.22,6.50620301]
["bitfinex","SOLUSD",1717824469545,2.2804,162.25,162.23,0.32648288]
["bitfinex","SOLUSD",1717824470460,2.2804,162.25,162.22,6.1797]
["bitfinex","SOLUSD",1717824470631,2.2804,162.25,162.2,8.4607]
["bitfinex","SOLUSD",1717824470830,2.2804,162.25,162.2,24.4272]
["bitfinex","SOLUSD",1717824473850,4.97539876,162.31,162.2,22.1462]
["bitfinex","SOLUSD",1717824473851,2.2802,162.27,162.2,22.1462]
["bitfinex","SOLUSD",1717824474038,2.2802,162.27,162.23,8.3803]
["bitfinex","SOLUSD",1717824474344,2.28,162.28,162.24,6.0996]
["bitfinex","SOLUSD",1717824475936,2.2797,162.3,162.27,6.0996]
["bitfinex","SOLUSD",1717824476142,2.2798,162.29,162.26,16.2373]
["bitfinex","SOLUSD",1717824476453,2.2798,162.29,162.23,126.0996]
["bitfinex","SOLUSD",1717824480060,2.2797,162.3,162.23,126.0996]
["bitfinex","SOLUSD",1717824480854,0.8346349,162.33,162.31,2.2794]
["bitfinex","SOLUSD",1717824481055,0.8346349,162.33,162.3,25.1601]
["bitfinex","SOLUSD",1717824481261,0.8346349,162.33,162.31,6.2958]
["bitfinex","SOLUSD",1717824486240,0.8346349,162.33,162.31,8.5753]
["bitfinex","SOLUSD",1717824489738,0.8346349,162.33,162.32,6.2958]
["bitfinex","SOLUSD",1717824501558,0.8346349,162.33,162.32,24.2165]
["bitfinex","SOLUSD",1717824504353,0.8346349,162.33,162.32,28.7753]
["bitfinex","SOLUSD",1717824529708,0.8346349,162.33,162.32,13.134]
["bitfinex","SOLUSD",1717824536097,0.8346349,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717824536420,0.8346349,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717824537950,0.8346349,162.33,162.29,4.5596]
["bitfinex","SOLUSD",1717824538105,0.8346349,162.33,162.31,2.2794]
["bitfinex","SOLUSD",1717824539313,0.8346349,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717824539512,0.8346349,162.33,162.29,4.5596]
["bitfinex","SOLUSD",1717824540213,0.8346349,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717824542713,0.8346349,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717824546635,0.8346349,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717824547234,0.8346349,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717824553671,0.8346349,162.33,162.32,126.8382]
["bitfinex","SOLUSD",1717824554863,0.8346349,162.33,162.32,133.6765]
["bitfinex","SOLUSD",1717824556951,0.8346349,162.33,162.32,126.8382]
["bitfinex","SOLUSD",1717824568568,0.8346349,162.33,162.32,133.0561]
["bitfinex","SOLUSD",1717824572969,0.8346349,162.33,162.32,126.8382]
["bitfinex","SOLUSD",1717824579690,256.1,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717824579877,2.2777,162.44,162.37,120.0]
["bitfinex","SOLUSD",1717824580186,2.2777,162.44,162.4,2.2783]
["bitfinex","SOLUSD",1717824580778,2.278,162.43,162.37,120.0]
["bitfinex","SOLUSD",1717824580980,2.278,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717824581394,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717824581687,2.2778,162.44,162.39,2.2784]
["bitfinex","SOLUSD",1717824584397,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717824584781,2.2779,162.43,162.38,2.2785]
["bitfinex","SOLUSD",1717824584979,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717824588375,2.2778,162.44,162.39,2.2784]
["bitfinex","SOLUSD",1717824589604,2.2778,162.44,162.35,120.0]
["bitfinex","SOLUSD",1717824593595,2.2778,162.44,162.37,120.0]
["bitfinex","SOLUSD",1717824603812,2.2779,162.43,162.37,120.0]
["bitfinex","SOLUSD",1717824605303,2.2778,162.44,162.37,120.0]
["bitfinex","SOLUSD",1717824610300,8.9878,162.44,162.39,6.71]
["bitfinex","SOLUSD",1717824610499,2.2778,162.44,162.39,6.71]
["bitfinex","SOLUSD",1717824610900,4.5545,162.48,162.41,6.71]
["bitfinex","SOLUSD",1717824611113,6.71,162.46,162.45,120.0]
["bitfinex","SOLUSD",1717824611323,0.8346349,162.5,162.45,6.71]
["bitfinex","SOLUSD",1717824611616,6.71,162.47,162.41,120.0]
["bitfinex","SOLUSD",1717824611820,0.8346349,162.5,162.41,120.0]
["bitfinex","SOLUSD",1717824611821,6.71,162.46,162.41,126.71]
["bitfinex","SOLUSD",1717824612020,6.71,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717824612218,6.71,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717824612607,6.71,162.48,162.43,2.2778]
["bitfinex","SOLUSD",1717824612815,8.9872,162.48,162.42,18.22256034]
["bitfinex","SOLUSD",1717824613130,6.71,162.48,162.43,2.2778]
["bitfinex","SOLUSD",1717824615233,0.8346349,162.5,162.44,6.71]
["bitfinex","SOLUSD",1717824615428,0.8346349,162.5,162.45,6.71]
["bitfinex","SOLUSD",1717824615605,0.8346349,162.5,162.45,8.9875]
["bitfinex","SOLUSD",1717824616114,0.8346349,162.5,162.38,6.0565]
["bitfinex","SOLUSD",1717824616115,6.71,162.46,162.42,9.23456034]
["bitfinex","SOLUSD",1717824616518,2.2773,162.47,162.41,11.51266034]
["bitfinex","SOLUSD",1717824616519,6.71,162.45,162.41,11.51266034]
["bitfinex","SOLUSD",1717824616930,6.71,162.45,162.41,9.23456034]
["bitfinex","SOLUSD",1717824617138,6.71,162.46,162.41,11.51266034]
["bitfinex","SOLUSD",1717824617307,6.71,162.46,162.41,18.22266034]
["bitfinex","SOLUSD",1717824617502,8.9874,162.47,162.41,18.22266034]
["bitfinex","SOLUSD",1717824617813,2.2774,162.47,162.42,2.278]
["bitfinex","SOLUSD",1717824618013,8.9874,162.47,162.42,2.278]
["bitfinex","SOLUSD",1717824618223,2.2774,162.47,162.42,8.988]
["bitfinex","SOLUSD",1717824618615,8.9872,162.48,162.42,8.988]
["bitfinex","SOLUSD",1717824619139,0.8346349,162.5,162.43,6.71]
["bitfinex","SOLUSD",1717824619422,0.8346349,162.5,162.46,6.71]
["bitfinex","SOLUSD",1717824619837,0.8346349,162.5,162.47,6.71]
["bitfinex","SOLUSD",1717824622516,0.8346349,162.5,162.47,8.9873]
["bitfinex","SOLUSD",1717824623430,0.8346349,162.5,162.49,6.71]
["bitfinex","SOLUSD",1717824624320,0.8346349,162.5,162.48,120.0]
["bitfinex","SOLUSD",1717824624631,0.8346349,162.5,162.49,6.71]
["bitfinex","SOLUSD",1717824624835,0.8346349,162.5,162.47,9.23456034]
["bitfinex","SOLUSD",1717824625012,0.8346349,162.5,162.45,9.23456034]
["bitfinex","SOLUSD",1717824625216,0.8346349,162.5,162.48,6.71]
["bitfinex","SOLUSD",1717824625433,0.8346349,162.5,162.49,6.71]
["bitfinex","SOLUSD",1717824626130,0.8346349,162.5,162.48,6.71]
["bitfinex","SOLUSD",1717824627640,0.8346349,162.5,162.45,9.23456034]
["bitfinex","SOLUSD",1717824627815,0.8346349,162.5,162.46,6.71]
["bitfinex","SOLUSD",1717824630036,0.8346349,162.5,162.47,6.71]
["bitfinex","SOLUSD",1717824630308,0.8346349,162.5,162.46,6.71]
["bitfinex","SOLUSD",1717824631115,0.8346349,162.5,162.47,6.71]
["bitfinex","SOLUSD",1717824633543,0.8346349,162.5,162.48,6.71]
["bitfinex","SOLUSD",1717824633730,0.8346349,162.5,162.49,6.71]
["bitfinex","SOLUSD",1717824634954,0.8346349,162.5,162.49,126.71]
["bitfinex","SOLUSD",1717824637637,0.8346349,162.5,162.49,6.71]
["bitfinex","SOLUSD",1717824638752,0.8346349,162.5,162.45,120.0]
["bitfinex","SOLUSD",1717824639047,0.8346349,162.5,162.48,6.71]
["bitfinex","SOLUSD",1717824639542,0.8346349,162.5,162.49,6.71]
["bitfinex","SOLUSD",1717824643751,0.8346349,162.5,162.47,120.0]
["bitfinex","SOLUSD",1717824643942,0.8346349,162.5,162.49,6.71]
["bitfinex","SOLUSD",1717824652856,0.8346349,162.5,162.47,6.71]
["bitfinex","SOLUSD",1717824653238,0.8346349,162.5,162.48,6.71]
["bitfinex","SOLUSD",1717824656054,0.8346349,162.5,162.48,15.93658157]
["bitfinex","SOLUSD",1717824656233,0.8346349,162.5,162.48,6.71]
["bitfinex","SOLUSD",1717824657055,0.8346349,162.5,162.48,15.93658157]
["bitfinex","SOLUSD",1717824659363,0.8346349,162.5,162.48,9.22658157]
["bitfinex","SOLUSD",1717824660942,0.8346349,162.5,162.47,6.71]
["bitfinex","SOLUSD",1717824661447,0.8346349,162.5,162.47,15.93658157]
["bitfinex","SOLUSD",1717824665167,0.8346349,162.5,162.48,9.22658157]
["bitfinex","SOLUSD",1717824669170,0.8346349,162.5,162.48,15.93658157]
["bitfinex","SOLUSD",1717824669744,0.8346349,162.5,162.49,9.22658157]
["bitfinex","SOLUSD",1717824670760,0.8346349,162.5,162.48,9.22658157]
["bitfinex","SOLUSD",1717824670970,0.8346349,162.5,162.48,15.93658157]
["bitfinex","SOLUSD",1717824672145,0.8346349,162.5,162.48,9.22658157]
["bitfinex","SOLUSD",1717824679272,7.5446349,162.5,162.48,9.22658157]
["bitfinex","SOLUSD",1717824680081,0.8346349,162.5,162.48,9.22658157]
["bitfinex","SOLUSD",1717824680774,3.1115349,162.5,162.48,9.22658157]
["bitfinex","SOLUSD",1717824681378,6.71,162.49,162.47,9.22658157]
["bitfinex","SOLUSD",1717824683082,6.71,162.49,162.46,9.22658157]
["bitfinex","SOLUSD",1717824684175,3.1115349,162.5,162.46,9.22658157]
["bitfinex","SOLUSD",1717824684863,7.5446349,162.5,162.46,9.22658157]
["bitfinex","SOLUSD",1717824685161,0.8346349,162.5,162.46,9.22658157]
["bitfinex","SOLUSD",1717824687171,0.8346349,162.5,162.47,6.71]
["bitfinex","SOLUSD",1717824689185,0.8346349,162.5,162.49,6.71]
["bitfinex","SOLUSD",1717824705581,0.8346349,162.5,162.49,15.94234011]
["bitfinex","SOLUSD",1717824706497,0.8346349,162.5,162.49,6.71]
["bitfinex","SOLUSD",1717824711605,0.8346349,162.5,162.49,15.94234011]
["bitfinex","SOLUSD",1717824712503,0.8346349,162.5,162.49,9.23234011]
["bitfinex","SOLUSD",1717824716401,0.8346349,162.5,162.48,9.23234011]
["bitfinex","SOLUSD",1717824718712,0.8346349,162.5,162.49,9.23234011]
["bitfinex","SOLUSD",1717824721285,0.8346349,162.5,162.49,15.94234011]
["bitfinex","SOLUSD",1717824722094,0.8346349,162.5,162.49,6.71]
["bitfinex","SOLUSD",1717824725131,0.8346349,162.5,162.49,15.94234011]
["bitfinex","SOLUSD",1717824725999,0.8346349,162.5,162.49,6.71]
["bitfinex","SOLUSD",1717824726219,0.8346349,162.5,162.49,15.94234011]
["bitfinex","SOLUSD",1717824730198,0.8346349,162.5,162.49,22.43264011]
["bitfinex","SOLUSD",1717824730422,0.8346349,162.5,162.49,13.2003]
["bitfinex","SOLUSD",1717824740322,0.8346349,162.5,162.49,6.71]
["bitfinex","SOLUSD",1717824741011,0.8346349,162.5,162.44,15.6274]
["bitfinex","SOLUSD",1717824741219,0.8346349,162.5,162.48,9.23192144]
["bitfinex","SOLUSD",1717824741420,0.8346349,162.5,162.47,9.23192144]
["bitfinex","SOLUSD",1717824741935,0.8346349,162.5,162.46,9.23192144]
["bitfinex","SOLUSD",1717824742132,0.8346349,162.5,162.46,6.71]
["bitfinex","SOLUSD",1717824742435,3.1116349,162.5,162.45,9.23192144]
["bitfinex","SOLUSD",1717824742638,0.8346349,162.5,162.45,15.94192144]
["bitfinex","SOLUSD",1717824742935,0.8346349,162.5,162.46,6.71]
["bitfinex","SOLUSD",1717824744426,0.8346349,162.5,162.45,9.23192144]
["bitfinex","SOLUSD",1717824744626,0.8346349,162.5,162.46,6.71]
["bitfinex","SOLUSD",1717824746426,0.8346349,162.5,162.44,9.23192144]
["bitfinex","SOLUSD",1717824746624,7.5446349,162.5,162.44,9.23192144]
["bitfinex","SOLUSD",1717824746833,2.2771,162.49,162.44,9.23192144]
["bitfinex","SOLUSD",1717824747129,8.9871,162.49,162.43,15.94192144]
["bitfinex","SOLUSD",1717824747308,8.9871,162.49,162.44,2.2776]
["bitfinex","SOLUSD",1717824749347,8.9871,162.49,162.43,6.71]
["bitfinex","SOLUSD",1717824750251,8.9871,162.49,162.45,2.2776]
["bitfinex","SOLUSD",1717824750417,6.71,162.49,162.45,2.2776]
["bitfinex","SOLUSD",1717824754734,6.71,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1717824755520,8.987,162.49,162.44,2.2777]
["bitfinex","SOLUSD",1717824756322,8.987,162.49,162.43,6.71]
["bitfinex","SOLUSD",1717824756323,8.987,162.49,162.45,2.2775]
["bitfinex","SOLUSD",1717824756930,8.987,162.49,162.39,120.0]
["bitfinex","SOLUSD",1717824756931,0.8346349,162.5,162.39,9.23192144]
["bitfinex","SOLUSD",1717824757132,0.8346349,162.5,162.38,120.0]
["bitfinex","SOLUSD",1717824757133,6.71,162.47,162.42,2.2779]
["bitfinex","SOLUSD",1717824757315,6.71,162.47,162.42,6.71]
["bitfinex","SOLUSD",1717824757517,2.2771,162.49,162.41,6.71]
["bitfinex","SOLUSD",1717824757734,6.71,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717824758735,6.71,162.47,162.41,6.71]
["bitfinex","SOLUSD",1717824758736,6.71,162.46,162.42,2.278]
["bitfinex","SOLUSD",1717824758944,0.8346349,162.5,162.41,2.2781]
["bitfinex","SOLUSD",1717824758945,6.71,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717824763235,0.8346349,162.5,162.43,2.2778]
["bitfinex","SOLUSD",1717824763554,6.71,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717824764229,8.9873,162.47,162.42,8.988]
["bitfinex","SOLUSD",1717824764435,6.71,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717824764841,6.71,162.47,162.42,8.9879]
["bitfinex","SOLUSD",1717824765646,2.2772,162.48,162.42,8.9879]
["bitfinex","SOLUSD",1717824765850,8.9873,162.47,162.42,8.9879]
["bitfinex","SOLUSD",1717824766154,8.9873,162.47,162.42,2.2779]
["bitfinex","SOLUSD",1717824766951,8.9873,162.47,162.41,8.9881]
["bitfinex","SOLUSD",1717824767536,8.9873,162.47,162.42,2.278]
["bitfinex","SOLUSD",1717824768437,8.9873,162.47,162.41,8.9881]
["bitfinex","SOLUSD",1717824768438,2.2774,162.46,162.41,8.9881]
["bitfinex","SOLUSD",1717824774059,2.2774,162.46,162.41,2.2781]
["bitfinex","SOLUSD",1717824774262,2.2774,162.46,162.41,8.9881]
["bitfinex","SOLUSD",1717824774653,6.71,162.47,162.42,2.2779]
["bitfinex","SOLUSD",1717824774654,8.9873,162.47,162.42,2.2779]
["bitfinex","SOLUSD",1717824774858,6.71,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717824775060,8.9875,162.46,162.41,2.2781]
["bitfinex","SOLUSD",1717824777562,8.9877,162.44,162.39,2.2784]
["bitfinex","SOLUSD",1717824777757,8.9877,162.44,162.39,2.2783]
["bitfinex","SOLUSD",1717824778065,6.71,162.44,162.4,2.2783]
["bitfinex","SOLUSD",1717824778237,6.71,162.43,162.4,2.2783]
["bitfinex","SOLUSD",1717824778439,6.71,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1717824780069,4.5548,162.47,162.37,6.71]
["bitfinex","SOLUSD",1717824780070,6.71,162.42,162.37,6.71]
["bitfinex","SOLUSD",1717824780236,6.71,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717824780444,6.71,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1717824781849,6.71,162.41,162.38,2.2786]
["bitfinex","SOLUSD",1717824782165,6.71,162.42,162.38,2.2786]
["bitfinex","SOLUSD",1717824784268,6.71,162.42,162.37,2.2786]
["bitfinex","SOLUSD",1717824784448,6.71,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1717824787064,6.71,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717824787945,6.71,162.41,162.32,22.4512]
["bitfinex","SOLUSD",1717824788152,8.9882,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1717824788352,8.9882,162.41,162.36,8.9888]
["bitfinex","SOLUSD",1717824788851,6.71,162.41,162.32,22.4512]
["bitfinex","SOLUSD",1717824789172,8.9882,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1717824793961,6.71,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1717824794768,2.278,162.42,162.37,8.9887]
["bitfinex","SOLUSD",1717824794973,2.278,162.42,162.37,2.2787]
["bitfinex","SOLUSD",1717824795156,2.278,162.42,162.37,8.9887]
["bitfinex","SOLUSD",1717824797482,2.278,162.42,162.38,8.9885]
["bitfinex","SOLUSD",1717824797979,2.278,162.42,162.38,6.71]
["bitfinex","SOLUSD",1717824800262,2.278,162.42,162.37,2.2786]
["bitfinex","SOLUSD",1717824800263,13.6628,162.49,162.41,2.2781]
["bitfinex","SOLUSD",1717824800574,2.2776,162.46,162.41,8.9881]
["bitfinex","SOLUSD",1717824801482,6.71,162.47,162.41,8.9881]
["bitfinex","SOLUSD",1717824801483,2.2776,162.45,162.41,8.9881]
["bitfinex","SOLUSD",1717824802886,6.71,162.45,162.38,2.2785]
["bitfinex","SOLUSD",1717824803063,2.2779,162.43,162.39,6.71]
["bitfinex","SOLUSD",1717824803769,2.2779,162.43,162.39,8.9884]
["bitfinex","SOLUSD",1717824803969,8.9878,162.44,162.39,2.2784]
["bitfinex","SOLUSD",1717824804163,8.9878,162.44,162.39,8.9884]
["bitfinex","SOLUSD",1717824804758,8.9868,162.44,162.39,6.71]
["bitfinex","SOLUSD",1717824805086,8.9882,162.41,162.36,2.2787]
["bitfinex","SOLUSD",1717824805276,8.9882,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1717824806077,2.278,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717824809799,2.278,162.42,162.37,8.9886]
["bitfinex","SOLUSD",1717824810304,2.2783,162.4,162.35,2.2789]
["bitfinex","SOLUSD",1717824810610,2.2783,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717824810979,8.9882,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1717824812512,8.9882,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1717824814305,2.278,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717824814603,6.71,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717824815007,8.988,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717824815605,2.278,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717824817811,8.9879,162.43,162.38,2.2785]
["bitfinex","SOLUSD",1717824818006,2.278,162.43,162.38,8.9885]
["bitfinex","SOLUSD",1717824818302,2.278,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717824819014,15.9454,162.43,162.35,2.2789]
["bitfinex","SOLUSD",1717824819183,8.988,162.42,162.37,2.2786]
["bitfinex","SOLUSD",1717824819383,2.278,162.42,162.37,8.9886]
["bitfinex","SOLUSD",1717824819785,8.9879,162.43,162.38,2.2785]
["bitfinex","SOLUSD",1717824820194,2.2779,162.43,162.38,8.9885]
["bitfinex","SOLUSD",1717824821821,2.278,162.42,162.38,8.9885]
["bitfinex","SOLUSD",1717824822121,2.278,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717824823714,2.278,162.42,162.37,8.9886]
["bitfinex","SOLUSD",1717824825619,2.278,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717824825918,8.9881,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1717824828817,6.71,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1717824829425,6.71,162.41,162.35,2.2788]
["bitfinex","SOLUSD",1717824829721,2.2782,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1717824830288,2.2782,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1717824831034,4.5559,162.43,162.36,2.2788]
["bitfinex","SOLUSD",1717824831035,2.2783,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717824832812,2.2782,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1717824834513,2.2784,162.4,162.35,2.279]
["bitfinex","SOLUSD",1717824834816,2.2784,162.4,162.34,6.71]
["bitfinex","SOLUSD",1717824835027,2.2784,162.4,162.35,2.279]
["bitfinex","SOLUSD",1717824837505,2.2784,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717824840420,2.2784,162.4,162.35,2.2789]
["bitfinex","SOLUSD",1717824840719,2.2784,162.39,162.34,6.71]
["bitfinex","SOLUSD",1717824840923,8.9889,162.36,162.29,6.3093]
["bitfinex","SOLUSD",1717824841132,6.71,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1717824842217,8.9889,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1717824843228,6.71,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1717824843397,6.71,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717824845017,8.9887,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717824845216,4.5565,162.41,162.34,2.2791]
["bitfinex","SOLUSD",1717824845425,8.9882,162.41,162.36,6.71]
["bitfinex","SOLUSD",1717824845633,2.2783,162.4,162.36,6.71]
["bitfinex","SOLUSD",1717824849135,6.8333,162.44,162.36,6.71]
["bitfinex","SOLUSD",1717824849306,2.2781,162.42,162.38,6.71]
["bitfinex","SOLUSD",1717824851240,2.2781,162.41,162.38,6.71]
["bitfinex","SOLUSD",1717824852047,2.2781,162.41,162.37,6.71]
["bitfinex","SOLUSD",1717824857448,2.2781,162.41,162.37,12.7478]
["bitfinex","SOLUSD",1717824857650,2.2777,162.45,162.4,8.9882]
["bitfinex","SOLUSD",1717824857939,2.2774,162.47,162.42,8.988]
["bitfinex","SOLUSD",1717824858152,2.2774,162.46,162.42,8.988]
["bitfinex","SOLUSD",1717824858331,2.2774,162.46,162.42,6.71]
["bitfinex","SOLUSD",1717824860250,2.2774,162.46,162.41,15.3699]
["bitfinex","SOLUSD",1717824863149,2.2774,162.46,162.42,6.71]
["bitfinex","SOLUSD",1717824863338,0.8346349,162.5,162.44,6.71]
["bitfinex","SOLUSD",1717824863646,2.2771,162.49,162.44,15.3695]
["bitfinex","SOLUSD",1717824863848,2.2771,162.49,162.45,8.9876]
["bitfinex","SOLUSD",1717824864036,2.2771,162.49,162.45,6.71]
["bitfinex","SOLUSD",1717824864642,2.2771,162.49,162.45,8.9875]
["bitfinex","SOLUSD",1717824865330,2.2771,162.49,162.45,6.71]
["bitfinex","SOLUSD",1717824865949,2.2771,162.49,162.44,8.6594]
["bitfinex","SOLUSD",1717824865950,2.2771,162.49,162.44,15.3694]
["bitfinex","SOLUSD",1717824867453,2.2774,162.47,162.43,6.71]
["bitfinex","SOLUSD",1717824867661,6.71,162.47,162.42,8.988]
["bitfinex","SOLUSD",1717824868148,6.71,162.47,162.42,2.278]
["bitfinex","SOLUSD",1717824868953,2.2774,162.46,162.42,2.278]
["bitfinex","SOLUSD",1717824869636,8.9874,162.47,162.42,2.278]
["bitfinex","SOLUSD",1717824870751,6.71,162.46,162.41,2.2781]
["bitfinex","SOLUSD",1717824871059,6.71,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717824872360,8.9875,162.46,162.41,2.2781]
["bitfinex","SOLUSD",1717824873559,2.2775,162.46,162.41,2.2781]
["bitfinex","SOLUSD",1717824873744,2.2776,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717824874134,8.9875,162.46,162.41,2.2781]
["bitfinex","SOLUSD",1717824877456,2.2776,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717824878665,2.2776,162.45,162.41,8.7732]
["bitfinex","SOLUSD",1717824880961,2.2776,162.45,162.41,6.4951]
["bitfinex","SOLUSD",1717824881143,8.9876,162.45,162.41,6.4951]
["bitfinex","SOLUSD",1717824881664,2.2776,162.45,162.41,6.4951]
["bitfinex","SOLUSD",1717824881867,8.9876,162.45,162.41,6.4951]
["bitfinex","SOLUSD",1717824882239,2.2776,162.45,162.41,6.4951]
["bitfinex","SOLUSD",1717824882434,2.2776,162.45,162.41,8.7732]
["bitfinex","SOLUSD",1717824883765,6.71,162.45,162.41,8.7732]
["bitfinex","SOLUSD",1717824885449,2.2775,162.46,162.42,8.7731]
["bitfinex","SOLUSD",1717824886751,2.2775,162.46,162.42,6.4951]
["bitfinex","SOLUSD",1717824888744,2.2775,162.46,162.42,8.7731]
["bitfinex","SOLUSD",1717824888944,2.2775,162.46,162.42,6.4951]
["bitfinex","SOLUSD",1717824892274,2.2776,162.45,162.42,6.4951]
["bitfinex","SOLUSD",1717824892576,8.9876,162.45,162.42,6.4951]
["bitfinex","SOLUSD",1717824893852,4.89508937,162.47,162.38,6.1361]
["bitfinex","SOLUSD",1717824894052,6.71,162.41,162.38,6.1361]
["bitfinex","SOLUSD",1717824894245,6.71,162.45,162.37,15.9855]
["bitfinex","SOLUSD",1717824894473,4.5566,162.41,162.35,22.1216]
["bitfinex","SOLUSD",1717824894784,2.2783,162.4,162.35,24.4006]
["bitfinex","SOLUSD",1717824898078,8.9886,162.38,162.32,6.71]
["bitfinex","SOLUSD",1717824898581,6.71,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717824898974,6.71,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717824899188,8.9885,162.39,162.34,2.2791]
["bitfinex","SOLUSD",1717824900483,6.71,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717824901277,8.9886,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717824902155,6.71,162.38,162.3,22.1216]
["bitfinex","SOLUSD",1717824902355,8.989,162.35,162.3,32.1112]
["bitfinex","SOLUSD",1717824902662,8.989,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717824902865,6.71,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717824904167,8.989,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717824904573,8.9889,162.36,162.31,13.0318]
["bitfinex","SOLUSD",1717824904776,8.9889,162.36,162.31,15.3112]
["bitfinex","SOLUSD",1717824905286,8.9889,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1717824905457,8.9889,162.36,162.31,6.3218]
["bitfinex","SOLUSD",1717824905788,8.9889,162.36,162.31,15.3113]
["bitfinex","SOLUSD",1717824906685,8.9889,162.36,162.31,8.6013]
["bitfinex","SOLUSD",1717824908459,2.2789,162.36,162.32,8.6012]
["bitfinex","SOLUSD",1717824910991,2.2789,162.36,162.32,6.3218]
["bitfinex","SOLUSD",1717824912476,2.279,162.35,162.32,6.3218]
["bitfinex","SOLUSD",1717824915505,8.9889,162.36,162.32,6.3218]
["bitfinex","SOLUSD",1717824916204,2.2789,162.36,162.32,6.3218]
["bitfinex","SOLUSD",1717824917203,6.71,162.36,162.32,6.3218]
["bitfinex","SOLUSD",1717824917407,2.279,162.35,162.32,6.3218]
["bitfinex","SOLUSD",1717824919700,2.2789,162.36,162.32,6.3218]
["bitfinex","SOLUSD",1717824919908,2.279,162.35,162.32,6.3218]
["bitfinex","SOLUSD",1717824927513,2.279,162.35,162.31,18.4056]
["bitfinex","SOLUSD",1717824927693,2.279,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717824928313,2.2791,162.34,162.3,9.3716]
["bitfinex","SOLUSD",1717824929317,6.71,162.34,162.3,7.092]
["bitfinex","SOLUSD",1717824929493,2.2793,162.33,162.3,7.092]
["bitfinex","SOLUSD",1717824929690,8.9893,162.33,162.3,7.092]
["bitfinex","SOLUSD",1717824932911,8.9893,162.33,162.3,1.0]
["bitfinex","SOLUSD",1717824933116,6.71,162.31,162.3,1.0]
["bitfinex","SOLUSD",1717824934001,8.9895,162.31,162.3,1.0]
["bitfinex","SOLUSD",1717824934516,2.2795,162.31,162.3,1.0]
["bitfinex","SOLUSD",1717824935096,4.5583,162.34,162.3,1.0]
["bitfinex","SOLUSD",1717824935413,2.2794,162.32,162.3,1.0]
["bitfinex","SOLUSD",1717824935713,8.9894,162.32,162.3,1.0]
["bitfinex","SOLUSD",1717824938020,2.2794,162.32,162.3,1.0]
["bitfinex","SOLUSD",1717824938317,8.9894,162.32,162.3,1.0]
["bitfinex","SOLUSD",1717824940295,2.2795,162.31,162.3,1.0]
["bitfinex","SOLUSD",1717824941717,2.2795,162.32,162.3,1.0]
["bitfinex","SOLUSD",1717824941921,8.9895,162.32,162.3,1.0]
["bitfinex","SOLUSD",1717824942139,8.9893,162.33,162.3,1.0]
["bitfinex","SOLUSD",1717824942299,11.3934,162.38,162.31,2.2794]
["bitfinex","SOLUSD",1717824942608,2.279,162.35,162.31,8.5206]
["bitfinex","SOLUSD",1717824944310,2.279,162.35,162.31,6.2411]
["bitfinex","SOLUSD",1717824944507,2.2788,162.37,162.32,15.0273]
["bitfinex","SOLUSD",1717824944733,2.2786,162.38,162.34,6.2411]
["bitfinex","SOLUSD",1717824945032,6.71,162.39,162.34,6.2411]
["bitfinex","SOLUSD",1717824945816,2.2788,162.37,162.34,6.2411]
["bitfinex","SOLUSD",1717824946122,2.2789,162.36,162.34,6.2411]
["bitfinex","SOLUSD",1717824947121,8.9888,162.37,162.34,6.2411]
["bitfinex","SOLUSD",1717824947997,2.2788,162.36,162.32,8.5204]
["bitfinex","SOLUSD",1717824948309,8.9889,162.36,162.32,6.2411]
["bitfinex","SOLUSD",1717824948924,8.9889,162.36,162.33,6.2411]
["bitfinex","SOLUSD",1717824949108,8.9888,162.37,162.33,6.2411]
["bitfinex","SOLUSD",1717824949503,2.2788,162.36,162.33,6.2411]
["bitfinex","SOLUSD",1717824952223,8.9888,162.36,162.33,6.2411]
["bitfinex","SOLUSD",1717824952398,2.2788,162.36,162.33,6.2411]
["bitfinex","SOLUSD",1717824952596,8.9888,162.36,162.33,6.2411]
["bitfinex","SOLUSD",1717824953126,2.279,162.35,162.32,6.2411]
["bitfinex","SOLUSD",1717824953727,8.989,162.35,162.32,6.2411]
["bitfinex","SOLUSD",1717824954106,2.2789,162.36,162.32,6.2411]
["bitfinex","SOLUSD",1717824954429,8.9889,162.36,162.32,6.2411]
["bitfinex","SOLUSD",1717824955528,2.279,162.35,162.32,6.2411]
["bitfinex","SOLUSD",1717824956927,8.9889,162.36,162.32,8.5204]
["bitfinex","SOLUSD",1717824958235,2.279,162.35,162.32,6.2411]
["bitfinex","SOLUSD",1717824961529,2.2791,162.34,162.3,16.3223]
["bitfinex","SOLUSD",1717824961832,2.2791,162.35,162.3,16.3223]
["bitfinex","SOLUSD",1717824965043,2.2791,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717824965222,2.2789,162.36,162.32,6.209]
["bitfinex","SOLUSD",1717824966030,2.2789,162.36,162.32,8.4884]
["bitfinex","SOLUSD",1717824966640,2.279,162.35,162.32,6.209]
["bitfinex","SOLUSD",1717824969618,2.2789,162.36,162.32,8.4884]
["bitfinex","SOLUSD",1717824970736,2.2789,162.36,162.32,6.209]
["bitfinex","SOLUSD",1717824971440,2.2785,162.39,162.34,6.71]
["bitfinex","SOLUSD",1717824971646,2.2785,162.39,162.36,12.919]
["bitfinex","SOLUSD",1717824972026,11.3891,162.44,162.37,6.71]
["bitfinex","SOLUSD",1717824972343,2.2782,162.41,162.37,12.919]
["bitfinex","SOLUSD",1717824972520,2.2782,162.41,162.38,6.71]
["bitfinex","SOLUSD",1717824972853,2.2783,162.4,162.38,6.71]
["bitfinex","SOLUSD",1717824974523,2.2782,162.41,162.38,13.2966]
["bitfinex","SOLUSD",1717824975647,2.2783,162.4,162.38,13.2966]
["bitfinex","SOLUSD",1717824975847,2.2783,162.4,162.38,6.5866]
["bitfinex","SOLUSD",1717824977333,2.2782,162.41,162.38,6.5866]
["bitfinex","SOLUSD",1717824977856,2.2781,162.42,162.38,6.5866]
["bitfinex","SOLUSD",1717824978444,2.2779,162.43,162.39,6.71]
["bitfinex","SOLUSD",1717824978645,11.3854,162.49,162.42,6.5866]
["bitfinex","SOLUSD",1717824978822,6.71,162.48,162.42,13.2966]
["bitfinex","SOLUSD",1717824979027,2.2776,162.46,162.42,29.75]
["bitfinex","SOLUSD",1717824979238,2.2776,162.45,162.42,29.75]
["bitfinex","SOLUSD",1717824979651,2.2775,162.46,162.43,6.5866]
["bitfinex","SOLUSD",1717824980745,2.2776,162.45,162.43,6.5866]
["bitfinex","SOLUSD",1717824985660,2.2775,162.46,162.43,6.5866]
["bitfinex","SOLUSD",1717824986346,6.71,162.47,162.42,16.4534]
["bitfinex","SOLUSD",1717824986550,6.71,162.43,162.38,8.8651]
["bitfinex","SOLUSD",1717824986735,8.988,162.42,162.38,25.3185]
["bitfinex","SOLUSD",1717824986928,6.71,162.42,162.39,6.5866]
["bitfinex","SOLUSD",1717824987255,6.71,162.46,162.4,13.2966]
["bitfinex","SOLUSD",1717824987552,2.2778,162.44,162.41,6.5866]
["bitfinex","SOLUSD",1717824991365,4.5542,162.49,162.42,13.2966]
["bitfinex","SOLUSD",1717824991567,2.2775,162.46,162.43,13.2966]
["bitfinex","SOLUSD",1717824991757,2.2775,162.46,162.43,6.5866]
["bitfinex","SOLUSD",1717824991954,2.2773,162.47,162.44,6.71]
["bitfinex","SOLUSD",1717824992153,2.2772,162.48,162.46,6.5866]
["bitfinex","SOLUSD",1717824992771,2.2773,162.47,162.46,6.5866]
["bitfinex","SOLUSD",1717824993061,2.2773,162.47,162.44,6.71]
["bitfinex","SOLUSD",1717824993263,6.71,162.49,162.44,13.2966]
["bitfinex","SOLUSD",1717824993854,2.2774,162.47,162.44,13.2966]
["bitfinex","SOLUSD",1717824994255,2.2774,162.47,162.44,6.5866]
["bitfinex","SOLUSD",1717824994645,2.2772,162.48,162.44,6.5866]
["bitfinex","SOLUSD",1717824998574,0.8346349,162.5,162.45,13.0598]
["bitfinex","SOLUSD",1717824998745,9.8215349,162.5,162.45,13.0598]
["bitfinex","SOLUSD",1717824998955,7.5446349,162.5,162.45,13.0598]
["bitfinex","SOLUSD",1717824999263,2.277,162.49,162.45,13.0598]
["bitfinex","SOLUSD",1717825001480,2.2772,162.48,162.45,6.3498]
["bitfinex","SOLUSD",1717825002155,2.2773,162.47,162.43,15.1097]
["bitfinex","SOLUSD",1717825002359,2.2773,162.47,162.43,21.4595]
["bitfinex","SOLUSD",1717825003379,6.71,162.48,162.43,21.4595]
["bitfinex","SOLUSD",1717825003548,2.2772,162.48,162.43,28.1695]
["bitfinex","SOLUSD",1717825004566,2.2772,162.48,162.44,21.8197]
["bitfinex","SOLUSD",1717825004770,2.2772,162.48,162.45,21.4595]
["bitfinex","SOLUSD",1717825004967,2.2771,162.49,162.45,21.4595]
["bitfinex","SOLUSD",1717825005551,3.1115349,162.5,162.46,6.3498]
["bitfinex","SOLUSD",1717825005989,2.277,162.49,162.46,6.3498]
["bitfinex","SOLUSD",1717825006479,3.1115349,162.5,162.47,21.4595]
["bitfinex","SOLUSD",1717825007559,0.8346349,162.5,162.41,6.3498]
["bitfinex","SOLUSD",1717825007755,6.71,162.47,162.38,21.4595]
["bitfinex","SOLUSD",1717825008066,2.2777,162.44,162.41,13.0598]
["bitfinex","SOLUSD",1717825008276,6.71,162.46,162.41,13.0598]
["bitfinex","SOLUSD",1717825008277,2.2776,162.45,162.41,13.0598]
["bitfinex","SOLUSD",1717825008472,2.2776,162.45,162.41,6.3498]
["bitfinex","SOLUSD",1717825008677,2.2776,162.45,162.41,8.6279]
["bitfinex","SOLUSD",1717825009678,8.9875,162.46,162.42,8.6278]
["bitfinex","SOLUSD",1717825010479,2.2775,162.46,162.42,8.6278]
["bitfinex","SOLUSD",1717825010985,2.2775,162.46,162.42,6.3498]
["bitfinex","SOLUSD",1717825012358,2.2775,162.46,162.42,8.6278]
["bitfinex","SOLUSD",1717825012579,2.2775,162.46,162.42,6.3498]
["bitfinex","SOLUSD",1717825013081,2.2776,162.45,162.42,6.3498]
["bitfinex","SOLUSD",1717825014592,6.71,162.46,162.37,6.6499]
["bitfinex","SOLUSD",1717825014879,2.2778,162.44,162.4,8.9281]
["bitfinex","SOLUSD",1717825015380,2.2776,162.45,162.4,15.6381]
["bitfinex","SOLUSD",1717825016189,2.2776,162.45,162.41,8.928]
["bitfinex","SOLUSD",1717825018189,2.2776,162.45,162.41,6.6499]
["bitfinex","SOLUSD",1717825019885,2.2776,162.45,162.41,13.3599]
["bitfinex","SOLUSD",1717825021384,2.2776,162.45,162.41,6.6499]
["bitfinex","SOLUSD",1717825021767,2.2777,162.44,162.41,6.6499]
["bitfinex","SOLUSD",1717825023888,2.2776,162.45,162.41,6.6499]
["bitfinex","SOLUSD",1717825024291,2.2776,162.45,162.41,13.3599]
["bitfinex","SOLUSD",1717825025396,2.2777,162.44,162.41,13.3599]
["bitfinex","SOLUSD",1717825028091,2.2777,162.44,162.41,6.6499]
["bitfinex","SOLUSD",1717825034599,2.2777,162.45,162.41,6.6499]
["bitfinex","SOLUSD",1717825034995,5.00070581,162.51,162.42,6.71]
["bitfinex","SOLUSD",1717825035189,5.00070581,162.51,162.41,6.6499]
["bitfinex","SOLUSD",1717825035190,2.2774,162.47,162.43,8.9878]
["bitfinex","SOLUSD",1717825035903,2.2775,162.46,162.41,8.928]
["bitfinex","SOLUSD",1717825036276,2.2775,162.46,162.42,6.71]
["bitfinex","SOLUSD",1717825036477,2.2775,162.46,162.41,15.638]
["bitfinex","SOLUSD",1717825037379,2.2778,162.44,162.4,8.9882]
["bitfinex","SOLUSD",1717825038515,2.2777,162.45,162.4,8.9882]
["bitfinex","SOLUSD",1717825038692,2.2777,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717825040826,8.9875,162.46,162.41,2.2781]
["bitfinex","SOLUSD",1717825041320,8.9875,162.46,162.42,2.278]
["bitfinex","SOLUSD",1717825042001,8.9875,162.46,162.41,2.2781]
["bitfinex","SOLUSD",1717825042218,2.2774,162.47,162.42,2.278]
["bitfinex","SOLUSD",1717825042396,8.9871,162.49,162.44,2.2776]
["bitfinex","SOLUSD",1717825042594,6.71,162.49,162.44,2.2776]
["bitfinex","SOLUSD",1717825043306,2.2772,162.48,162.44,2.2776]
["bitfinex","SOLUSD",1717825043724,2.2772,162.48,162.43,6.71]
["bitfinex","SOLUSD",1717825043725,2.2771,162.49,162.45,2.2775]
["bitfinex","SOLUSD",1717825043922,3.1115349,162.5,162.47,6.71]
["bitfinex","SOLUSD",1717825044219,0.8346349,162.5,162.47,6.71]
["bitfinex","SOLUSD",1717825046107,3.1115349,162.5,162.47,6.71]
["bitfinex","SOLUSD",1717825046507,0.8346349,162.5,162.47,6.71]
["bitfinex","SOLUSD",1717825046709,3.1115349,162.5,162.47,6.71]
["bitfinex","SOLUSD",1717825051232,3.1115349,162.5,162.46,6.71]
["bitfinex","SOLUSD",1717825052206,6.71,162.47,162.38,6.4816]
["bitfinex","SOLUSD",1717825052405,2.2775,162.46,162.42,6.71]
["bitfinex","SOLUSD",1717825052604,2.2775,162.46,162.38,6.4816]
["bitfinex","SOLUSD",1717825052811,8.9874,162.47,162.42,6.71]
["bitfinex","SOLUSD",1717825053527,2.2772,162.48,162.44,6.71]
["bitfinex","SOLUSD",1717825053714,2.2771,162.49,162.44,6.71]
["bitfinex","SOLUSD",1717825054327,2.2771,162.49,162.44,8.9876]
["bitfinex","SOLUSD",1717825055314,3.1115349,162.5,162.43,126.3971]
["bitfinex","SOLUSD",1717825055521,0.8346349,162.5,162.47,6.71]
["bitfinex","SOLUSD",1717825056049,3.1115349,162.5,162.47,6.71]
["bitfinex","SOLUSD",1717825056209,0.8346349,162.5,162.46,6.71]
["bitfinex","SOLUSD",1717825056410,3.1115349,162.5,162.46,6.71]
["bitfinex","SOLUSD",1717825059229,0.8346349,162.5,162.46,6.71]
["bitfinex","SOLUSD",1717825059730,0.8346349,162.5,162.47,12.8853]
["bitfinex","SOLUSD",1717825060635,0.8346349,162.5,162.47,6.1753]
["bitfinex","SOLUSD",1717825061113,0.8346349,162.5,162.43,120.0]
["bitfinex","SOLUSD",1717825061114,0.8346349,162.5,162.37,55.46]
["bitfinex","SOLUSD",1717825061306,3.1115349,162.5,162.42,120.0]
["bitfinex","SOLUSD",1717825061509,3.1115349,162.5,162.45,6.71]
["bitfinex","SOLUSD",1717825066240,0.8346349,162.5,162.45,6.71]
["bitfinex","SOLUSD",1717825069622,0.8346349,162.5,162.42,120.0]
["bitfinex","SOLUSD",1717825071319,2.2771,162.49,162.41,6.1753]
["bitfinex","SOLUSD",1717825071516,2.2772,162.48,162.37,126.1753]
["bitfinex","SOLUSD",1717825071718,2.2772,162.48,162.39,120.0]
["bitfinex","SOLUSD",1717825072624,2.2771,162.49,162.39,120.0]
["bitfinex","SOLUSD",1717825074640,0.8346349,162.5,162.41,120.0]
["bitfinex","SOLUSD",1717825075848,3.1115349,162.5,162.41,120.0]
["bitfinex","SOLUSD",1717825076948,0.8346349,162.5,162.43,120.0]
["bitfinex","SOLUSD",1717825077251,3.1115349,162.5,162.43,120.0]
["bitfinex","SOLUSD",1717825079618,3.1115349,162.5,162.41,120.0]
["bitfinex","SOLUSD",1717825081124,0.8346349,162.5,162.42,6.6095]
["bitfinex","SOLUSD",1717825081344,0.8346349,162.5,162.46,126.6095]
["bitfinex","SOLUSD",1717825083326,0.8346349,162.5,162.44,120.0]
["bitfinex","SOLUSD",1717825088238,0.8346349,162.5,162.46,126.5919]
["bitfinex","SOLUSD",1717825095055,0.8346349,162.5,162.46,120.0]
["bitfinex","SOLUSD",1717825097450,0.8346349,162.5,162.44,120.0]
["bitfinex","SOLUSD",1717825097767,0.8346349,162.5,162.42,126.487]
["bitfinex","SOLUSD",1717825098246,0.8346349,162.5,162.44,120.0]
["bitfinex","SOLUSD",1717825104773,0.8346349,162.5,162.46,120.0]
["bitfinex","SOLUSD",1717825108244,0.8346349,162.5,162.48,120.0]
["bitfinex","SOLUSD",1717825109748,0.8346349,162.5,162.48,126.487]
["bitfinex","SOLUSD",1717825110445,0.8346349,162.5,162.48,120.0]
["bitfinex","SOLUSD",1717825116469,0.8346349,162.5,162.39,127.63390923]
["bitfinex","SOLUSD",1717825116671,0.8346349,162.5,162.42,120.0]
["bitfinex","SOLUSD",1717825116872,3.1115349,162.5,162.42,120.0]
["bitfinex","SOLUSD",1717825117366,0.8346349,162.5,162.42,120.0]
["bitfinex","SOLUSD",1717825117753,3.1115349,162.5,162.42,120.0]
["bitfinex","SOLUSD",1717825119072,3.1115349,162.5,162.38,36.97]
["bitfinex","SOLUSD",1717825119073,2.277,162.49,162.4,120.0]
["bitfinex","SOLUSD",1717825122374,0.8346349,162.5,162.4,120.0]
["bitfinex","SOLUSD",1717825122375,3.1115349,162.5,162.4,120.0]
["bitfinex","SOLUSD",1717825124461,0.8346349,162.5,162.4,120.0]
["bitfinex","SOLUSD",1717825126357,3.1115349,162.5,162.4,120.0]
["bitfinex","SOLUSD",1717825128568,3.1115349,162.5,162.43,120.0]
["bitfinex","SOLUSD",1717825130461,0.8346349,162.5,162.43,120.0]
["bitfinex","SOLUSD",1717825144581,0.8346349,162.5,162.41,120.0]
["bitfinex","SOLUSD",1717825145600,0.8346349,162.5,162.43,120.0]
["bitfinex","SOLUSD",1717825156127,3.1116349,162.5,162.43,120.0]
["bitfinex","SOLUSD",1717825156576,0.8346349,162.5,162.43,120.0]
["bitfinex","SOLUSD",1717825164709,0.8346349,162.5,162.46,120.0]
["bitfinex","SOLUSD",1717825168212,0.8346349,162.5,162.48,120.0]
["bitfinex","SOLUSD",1717825176299,0.8346349,162.5,162.4,18.49]
["bitfinex","SOLUSD",1717825176300,0.8346349,162.5,162.44,120.0]
["bitfinex","SOLUSD",1717825178715,0.8346349,162.5,162.47,120.0]
["bitfinex","SOLUSD",1717825178923,0.8346349,162.5,162.49,120.0]
["bitfinex","SOLUSD",1717825179207,0.8346349,162.5,162.47,120.0]
["bitfinex","SOLUSD",1717825183410,0.8346349,162.5,162.49,120.0]
["bitfinex","SOLUSD",1717825191508,0.8346349,162.5,162.49,126.0595]
["bitfinex","SOLUSD",1717825192609,16.3698,162.62,162.55,120.0]
["bitfinex","SOLUSD",1717825192812,18.6451,162.62,162.55,120.0]
["bitfinex","SOLUSD",1717825195020,2.2753,162.62,162.55,120.0]
["bitfinex","SOLUSD",1717825196436,8.4504,162.63,162.55,120.0]
["bitfinex","SOLUSD",1717825197824,8.4504,162.63,162.57,120.0]
["bitfinex","SOLUSD",1717825198912,2.2752,162.62,162.57,120.0]
["bitfinex","SOLUSD",1717825199534,8.4504,162.63,162.57,120.0]
["bitfinex","SOLUSD",1717825199728,2.2751,162.63,162.57,120.0]
["bitfinex","SOLUSD",1717825200331,2.2753,162.62,162.55,120.0]
["bitfinex","SOLUSD",1717825200537,2.2753,162.61,162.55,120.0]
["bitfinex","SOLUSD",1717825201237,2.2752,162.62,162.55,120.0]
["bitfinex","SOLUSD",1717825203417,2.2751,162.63,162.55,120.0]
["bitfinex","SOLUSD",1717825206349,2.2752,162.62,162.55,120.0]
["bitfinex","SOLUSD",1717825207041,2.2751,162.63,162.55,120.0]
["bitfinex","SOLUSD",1717825207832,2.2751,162.63,162.57,120.0]
["bitfinex","SOLUSD",1717825215849,2.2752,162.62,162.57,126.0555]
["bitfinex","SOLUSD",1717825218161,2.2752,162.62,162.57,120.0]
["bitfinex","SOLUSD",1717825220327,2.2754,162.61,162.55,120.0]
["bitfinex","SOLUSD",1717825220829,2.2752,162.62,162.55,120.0]
["bitfinex","SOLUSD",1717825223761,2.2751,162.63,162.55,120.0]
["bitfinex","SOLUSD",1717825225935,2.2752,162.62,162.55,120.0]
["bitfinex","SOLUSD",1717825226133,2.2751,162.63,162.55,120.0]
["bitfinex","SOLUSD",1717825227548,0.8346349,162.66,162.57,120.0]
["bitfinex","SOLUSD",1717825227753,0.8346349,162.66,162.59,120.0]
["bitfinex","SOLUSD",1717825228064,3.1093349,162.66,162.59,120.0]
["bitfinex","SOLUSD",1717825233658,0.8346349,162.66,162.59,120.0]
["bitfinex","SOLUSD",1717825237166,3.1092349,162.66,162.59,120.0]
["bitfinex","SOLUSD",1717825237350,0.8346349,162.66,162.59,120.0]
["bitfinex","SOLUSD",1717825237956,3.1092349,162.66,162.59,120.0]
["bitfinex","SOLUSD",1717825239859,0.8346349,162.66,162.59,120.0]
["bitfinex","SOLUSD",1717825242445,3.1092349,162.66,162.59,120.0]
["bitfinex","SOLUSD",1717825243578,0.8346349,162.66,162.59,120.0]
["bitfinex","SOLUSD",1717825245068,3.1093349,162.66,162.59,120.0]
["bitfinex","SOLUSD",1717825246046,0.8346349,162.66,162.59,120.0]
["bitfinex","SOLUSD",1717825249564,3.1093349,162.66,162.59,120.0]
["bitfinex","SOLUSD",1717825249871,0.8346349,162.66,162.59,120.0]
["bitfinex","SOLUSD",1717825254777,0.8346349,162.66,162.61,120.0]
["bitfinex","SOLUSD",1717825254972,0.8346349,162.66,162.62,6.035]
["bitfinex","SOLUSD",1717825259282,2.2749,162.65,162.56,6.5063]
["bitfinex","SOLUSD",1717825259490,2.275,162.64,162.56,126.5063]
["bitfinex","SOLUSD",1717825259674,2.2751,162.63,162.56,126.5063]
["bitfinex","SOLUSD",1717825260067,2.275,162.64,162.56,126.5063]
["bitfinex","SOLUSD",1717825260583,3.1093349,162.66,162.58,120.0]
["bitfinex","SOLUSD",1717825260790,3.1093349,162.66,162.6,120.0]
["bitfinex","SOLUSD",1717825260969,0.8346349,162.66,162.6,120.0]
["bitfinex","SOLUSD",1717825261372,3.1093349,162.66,162.6,120.0]
["bitfinex","SOLUSD",1717825261685,3.1093349,162.66,162.58,120.0]
["bitfinex","SOLUSD",1717825261989,0.8346349,162.66,162.58,120.0]
["bitfinex","SOLUSD",1717825262359,2.2748,162.65,162.58,120.0]
["bitfinex","SOLUSD",1717825263284,2.275,162.64,162.56,6.5063]
["bitfinex","SOLUSD",1717825263480,2.2752,162.63,162.56,6.5063]
["bitfinex","SOLUSD",1717825265302,2.2749,162.64,162.57,120.0]
["bitfinex","SOLUSD",1717825267003,2.2751,162.63,162.56,6.5063]
["bitfinex","SOLUSD",1717825268180,2.275,162.64,162.56,6.5063]
["bitfinex","SOLUSD",1717825268596,2.275,162.64,162.57,120.0]
["bitfinex","SOLUSD",1717825269084,2.275,162.64,162.56,6.5063]
["bitfinex","SOLUSD",1717825269781,0.8346349,162.66,162.56,6.5063]
["bitfinex","SOLUSD",1717825269782,2.2751,162.63,162.56,6.5063]
["bitfinex","SOLUSD",1717825269980,2.275,162.64,162.56,6.5063]
["bitfinex","SOLUSD",1717825271590,2.275,162.64,162.57,120.0]
["bitfinex","SOLUSD",1717825272997,2.2748,162.65,162.57,120.0]
["bitfinex","SOLUSD",1717825276878,3.1093349,162.66,162.57,120.0]
["bitfinex","SOLUSD",1717825277499,3.1093349,162.66,162.59,120.0]
["bitfinex","SOLUSD",1717825278389,2.2748,162.65,162.57,120.0]
["bitfinex","SOLUSD",1717825279701,3.1093349,162.66,162.57,120.0]
["bitfinex","SOLUSD",1717825283695,3.1093349,162.66,162.56,6.5063]
["bitfinex","SOLUSD",1717825283900,3.1093349,162.66,162.57,120.0]
["bitfinex","SOLUSD",1717825284707,3.1093349,162.66,162.59,120.0]
["bitfinex","SOLUSD",1717825284896,0.8346349,162.66,162.59,120.0]
["bitfinex","SOLUSD",1717825285409,3.1093349,162.66,162.59,120.0]
["bitfinex","SOLUSD",1717825287498,2.78428488,162.66,162.59,120.0]
["bitfinex","SOLUSD",1717825288710,0.50958488,162.66,162.59,120.0]
["bitfinex","SOLUSD",1717825292907,2.78418488,162.66,162.59,120.0]
["bitfinex","SOLUSD",1717825293684,0.50958488,162.66,162.64,120.0]
["bitfinex","SOLUSD",1717825298187,0.50958488,162.66,162.64,120.0]
["bitfinex","SOLUSD",1717825307525,0.50958488,162.66,162.59,120.0]
["bitfinex","SOLUSD",1717825307730,0.50958488,162.66,162.57,120.0]
["bitfinex","SOLUSD",1717825308021,2.2749,162.65,162.57,120.0]
["bitfinex","SOLUSD",1717825308226,2.78428488,162.66,162.57,120.0]
["bitfinex","SOLUSD",1717825308801,0.50958488,162.66,162.57,120.0]
["bitfinex","SOLUSD",1717825310219,2.78418488,162.66,162.57,120.0]
["bitfinex","SOLUSD",1717825310996,0.50958488,162.66,162.57,120.0]
["bitfinex","SOLUSD",1717825311201,2.78428488,162.66,162.57,120.0]
["bitfinex","SOLUSD",1717825313110,2.2748,162.65,162.57,120.0]
["bitfinex","SOLUSD",1717825313626,2.2748,162.65,162.55,120.0]
["bitfinex","SOLUSD",1717825316419,8.87198488,162.66,162.55,120.0]
["bitfinex","SOLUSD",1717825317504,2.2748,162.65,162.55,120.0]
["bitfinex","SOLUSD",1717825318922,2.2749,162.64,162.55,120.0]
["bitfinex","SOLUSD",1717825319417,13.42138488,162.66,162.53,120.0]
["bitfinex","SOLUSD",1717825319625,31.0851,162.65,162.52,1.06964932]
["bitfinex","SOLUSD",1717825319924,2.2754,162.61,162.51,120.0]
["bitfinex","SOLUSD",1717825320300,2.2753,162.62,162.51,120.0]
["bitfinex","SOLUSD",1717825322829,2.2753,162.61,162.51,120.0]
["bitfinex","SOLUSD",1717825323131,8.4509,162.6,162.49,120.0]
["bitfinex","SOLUSD",1717825323514,8.4509,162.6,162.51,120.0]
["bitfinex","SOLUSD",1717825323715,6.1753,162.6,162.54,120.0]
["bitfinex","SOLUSD",1717825329442,2.2752,162.62,162.54,120.0]
["bitfinex","SOLUSD",1717825329617,2.2751,162.63,162.54,120.0]
["bitfinex","SOLUSD",1717825329811,6.1753,162.64,162.58,120.0]
["bitfinex","SOLUSD",1717825336219,0.50958488,162.66,162.6,120.0]
["bitfinex","SOLUSD",1717825338242,0.50958488,162.66,162.62,120.0]
["bitfinex","SOLUSD",1717825343560,0.50958488,162.66,162.64,120.0]
["bitfinex","SOLUSD",1717825367459,6.51078488,162.66,162.6,1.0]
["bitfinex","SOLUSD",1717825367862,8.78548488,162.66,162.6,1.0]
["bitfinex","SOLUSD",1717825368550,17.4832,162.65,162.6,1.0]
["bitfinex","SOLUSD",1717825368765,15.2084,162.64,162.6,1.0]
["bitfinex","SOLUSD",1717825368963,6.0012,162.63,162.6,1.0]
["bitfinex","SOLUSD",1717825376781,2.78428488,162.66,162.6,1.0]
["bitfinex","SOLUSD",1717825380379,2.2748,162.65,162.6,1.0]
["bitfinex","SOLUSD",1717825380576,6.1753,162.64,162.6,1.0]
["bitfinex","SOLUSD",1717825384879,2.2748,162.65,162.6,1.0]
["bitfinex","SOLUSD",1717825385373,6.1753,162.65,162.6,1.0]
["bitfinex","SOLUSD",1717825385581,8.95958488,162.66,162.6,1.0]
["bitfinex","SOLUSD",1717825386475,6.68488488,162.66,162.6,121.0]
["bitfinex","SOLUSD",1717825388666,0.50958488,162.66,162.6,121.0]
["bitfinex","SOLUSD",1717825390781,2.78418488,162.66,162.6,121.0]
["bitfinex","SOLUSD",1717825394589,0.50958488,162.66,162.6,121.0]
["bitfinex","SOLUSD",1717825398791,0.50958488,162.66,162.6,121.0]
["bitfinex","SOLUSD",1717825399797,0.50958488,162.66,162.62,120.0]
["bitfinex","SOLUSD",1717825399978,0.50958488,162.66,162.64,120.0]
["bitfinex","SOLUSD",1717825408399,0.50958488,162.66,162.64,126.5433]
["bitfinex","SOLUSD",1717825409282,0.50958488,162.66,162.6,7.5433]
["bitfinex","SOLUSD",1717825409489,2.78428488,162.66,162.6,1.0]
["bitfinex","SOLUSD",1717825410481,0.50958488,162.66,162.6,1.0]
["bitfinex","SOLUSD",1717825413086,2.78428488,162.66,162.6,1.0]
["bitfinex","SOLUSD",1717825414088,0.50958488,162.66,162.6,1.0]
["bitfinex","SOLUSD",1717825417710,0.50958488,162.66,162.6,1.0]
["bitfinex","SOLUSD",1717825432754,2.78418488,162.66,162.6,1.0]
["bitfinex","SOLUSD",1717825439355,2.2749,162.65,162.6,1.0]
["bitfinex","SOLUSD",1717825439567,15.5434,162.64,162.6,1.0]
["bitfinex","SOLUSD",1717825439860,8.4505,162.62,162.6,1.0]
["bitfinex","SOLUSD",1717825440057,6.1753,162.62,162.6,1.0]
["bitfinex","SOLUSD",1717825441331,15.5434,162.64,162.6,1.0]
["bitfinex","SOLUSD",1717825441332,8.4503,162.64,162.6,1.0]
["bitfinex","SOLUSD",1717825444758,2.2748,162.65,162.6,1.0]
["bitfinex","SOLUSD",1717825446675,2.2749,162.64,162.6,1.0]
["bitfinex","SOLUSD",1717825453271,2.2751,162.63,162.6,1.0]
["bitfinex","SOLUSD",1717825453575,2.275,162.64,162.6,1.0]
["bitfinex","SOLUSD",1717825453950,2.2751,162.63,162.6,1.0]
["bitfinex","SOLUSD",1717825454348,2.275,162.64,162.6,1.0]
["bitfinex","SOLUSD",1717825460580,2.2749,162.65,162.6,1.0]
["bitfinex","SOLUSD",1717825464572,2.2749,162.64,162.6,1.0]
["bitfinex","SOLUSD",1717825465156,2.2748,162.65,162.6,1.0]
["bitfinex","SOLUSD",1717825467881,0.50958488,162.66,162.6,1.0]
["bitfinex","SOLUSD",1717825468891,2.2749,162.65,162.6,1.0]
["bitfinex","SOLUSD",1717825469281,2.275,162.64,162.6,1.0]
["bitfinex","SOLUSD",1717825473185,2.2748,162.65,162.6,1.0]
["bitfinex","SOLUSD",1717825478294,5.05898488,162.66,162.6,1.0]
["bitfinex","SOLUSD",1717825478467,2.2751,162.63,162.6,1.0]
["bitfinex","SOLUSD",1717825479287,2.275,162.64,162.6,1.0]
["bitfinex","SOLUSD",1717825480889,2.2751,162.63,162.6,1.0]
["bitfinex","SOLUSD",1717825484561,12.9981,162.65,162.6,1.0]
["bitfinex","SOLUSD",1717825484766,2.2753,162.61,162.6,1.0]
["bitfinex","SOLUSD",1717825485687,2.2752,162.62,162.6,1.0]
["bitfinex","SOLUSD",1717825489116,2.2753,162.61,162.6,1.0]
["bitfinex","SOLUSD",1717825489469,0.50958488,162.66,162.61,6.1613]
["bitfinex","SOLUSD",1717825489668,0.50958488,162.66,162.62,6.1613]
["bitfinex","SOLUSD",1717825490574,0.50958488,162.66,162.6,127.1613]
["bitfinex","SOLUSD",1717825491473,0.50958488,162.66,162.63,21.7518]
["bitfinex","SOLUSD",1717825491979,0.50958488,162.66,162.64,21.7518]
["bitfinex","SOLUSD",1717825492290,0.50958488,162.66,162.65,6.1613]
["bitfinex","SOLUSD",1717825497084,0.50958488,162.66,162.6,7.4733]
["bitfinex","SOLUSD",1717825497674,0.50958488,162.66,162.61,120.0]
["bitfinex","SOLUSD",1717825497879,0.50958488,162.66,162.63,6.4733]
["bitfinex","SOLUSD",1717825498598,0.50958488,162.66,162.63,6.6469]
["bitfinex","SOLUSD",1717825506709,0.50958488,162.66,162.62,15.0982]
["bitfinex","SOLUSD",1717825506914,0.50958488,162.66,162.63,6.6469]
["bitfinex","SOLUSD",1717825507705,0.50958488,162.66,162.63,126.6469]
["bitfinex","SOLUSD",1717825508007,0.50958488,162.66,162.65,6.6469]
["bitfinex","SOLUSD",1717825511311,0.50958488,162.66,162.62,6.6469]
["bitfinex","SOLUSD",1717825515721,0.50958488,162.66,162.61,120.0]
["bitfinex","SOLUSD",1717825516503,0.50958488,162.66,162.62,6.4659]
["bitfinex","SOLUSD",1717825517617,0.50958488,162.66,162.63,126.4659]
["bitfinex","SOLUSD",1717825518107,0.50958488,162.66,162.63,6.4659]
["bitfinex","SOLUSD",1717825522419,0.50958488,162.66,162.61,126.4659]
["bitfinex","SOLUSD",1717825522607,0.50958488,162.66,162.61,120.0]
["bitfinex","SOLUSD",1717825522801,0.50958488,162.66,162.62,6.4659]
["bitfinex","SOLUSD",1717825526922,0.50958488,162.66,162.61,126.4659]
["bitfinex","SOLUSD",1717825532613,0.50958488,162.66,162.62,0.46556025]
["bitfinex","SOLUSD",1717825533540,0.50958488,162.66,162.61,126.4659]
["bitfinex","SOLUSD",1717825536245,0.50958488,162.66,162.65,120.0]
["bitfinex","SOLUSD",1717825536618,0.50958488,162.66,162.65,126.122]
["bitfinex","SOLUSD",1717825555439,0.50958488,162.66,162.65,142.7779]
["bitfinex","SOLUSD",1717825556840,0.50958488,162.66,162.65,162.7779]
["bitfinex","SOLUSD",1717825558232,0.50958488,162.66,162.65,146.122]
["bitfinex","SOLUSD",1717825570864,0.50958488,162.66,162.65,140.0]
["bitfinex","SOLUSD",1717825575568,0.50958488,162.66,162.61,120.0]
["bitfinex","SOLUSD",1717825576769,0.50958488,162.66,162.63,120.0]
["bitfinex","SOLUSD",1717825578870,6.1753,162.65,162.6,121.0]
["bitfinex","SOLUSD",1717825582163,0.50958488,162.66,162.64,120.0]
["bitfinex","SOLUSD",1717825589908,0.22388488,162.66,162.65,36.92]
["bitfinex","SOLUSD",1717825590098,0.22388488,162.66,162.65,56.92]
["bitfinex","SOLUSD",1717825590403,0.22388488,162.66,162.65,20.0]
["bitfinex","SOLUSD",1717825593199,0.22388488,162.66,162.64,120.0]
["bitfinex","SOLUSD",1717825593408,0.22388488,162.66,162.63,120.0]
["bitfinex","SOLUSD",1717825593593,0.22388488,162.66,162.61,120.0]
["bitfinex","SOLUSD",1717825595090,0.22388488,162.66,162.62,20.0]
["bitfinex","SOLUSD",1717825595718,0.22388488,162.66,162.61,120.0]
["bitfinex","SOLUSD",1717825596437,0.22388488,162.66,162.63,120.0]
["bitfinex","SOLUSD",1717825600190,0.22388488,162.66,162.61,120.0]
["bitfinex","SOLUSD",1717825600591,0.22388488,162.66,162.63,120.0]
["bitfinex","SOLUSD",1717825605001,0.22388488,162.66,162.65,6.68]
["bitfinex","SOLUSD",1717825605325,0.22388488,162.66,162.65,126.68]
["bitfinex","SOLUSD",1717825607093,6.1753,162.75,162.67,120.0]
["bitfinex","SOLUSD",1717825607330,6.1753,162.75,162.71,6.68]
["bitfinex","SOLUSD",1717825607727,18.162,162.76,162.71,6.68]
["bitfinex","SOLUSD",1717825607902,18.162,162.76,162.72,6.68]
["bitfinex","SOLUSD",1717825608114,6.1753,162.75,162.72,6.68]
["bitfinex","SOLUSD",1717825609331,18.162,162.76,162.71,6.68]
["bitfinex","SOLUSD",1717825609832,6.1753,162.74,162.71,6.68]
["bitfinex","SOLUSD",1717825615909,6.1753,162.76,162.71,6.68]
["bitfinex","SOLUSD",1717825616115,6.1753,162.76,162.72,6.68]
["bitfinex","SOLUSD",1717825618342,6.1753,162.76,162.67,120.0]
["bitfinex","SOLUSD",1717825618343,8.4486,162.76,162.67,120.0]
["bitfinex","SOLUSD",1717825618548,8.4486,162.76,162.71,6.68]
["bitfinex","SOLUSD",1717825620743,19.99548409,162.8,162.72,6.68]
["bitfinex","SOLUSD",1717825621035,19.99548409,162.8,162.73,6.68]
["bitfinex","SOLUSD",1717825621036,8.4484,162.77,162.73,6.68]
["bitfinex","SOLUSD",1717825621353,8.4484,162.77,162.69,120.0]
["bitfinex","SOLUSD",1717825621354,6.1753,162.76,162.72,6.68]
["bitfinex","SOLUSD",1717825625954,6.1753,162.76,162.69,120.0]
["bitfinex","SOLUSD",1717825626258,6.1753,162.76,162.72,6.68]
["bitfinex","SOLUSD",1717825626639,2.273,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717825626838,8.953,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717825627764,8.4484,162.77,162.72,6.68]
["bitfinex","SOLUSD",1717825628467,8.4484,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717825628468,15.1284,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717825629365,12.8553,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717825630272,15.1284,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717825631853,12.8553,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717825634963,6.1753,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717825635658,6.1753,162.77,162.72,6.68]
["bitfinex","SOLUSD",1717825639259,10.0,162.88,162.72,6.68]
["bitfinex","SOLUSD",1717825639260,6.06,162.83,162.74,6.68]
["bitfinex","SOLUSD",1717825639559,2.2727,162.8,162.75,6.68]
["bitfinex","SOLUSD",1717825639761,8.9526,162.81,162.75,6.68]
["bitfinex","SOLUSD",1717825641369,2.2727,162.8,162.75,6.68]
["bitfinex","SOLUSD",1717825648253,2.2726,162.81,162.76,6.68]
["bitfinex","SOLUSD",1717825650780,2.2727,162.8,162.76,6.68]
["bitfinex","SOLUSD",1717825652998,2.2728,162.79,162.76,6.68]
["bitfinex","SOLUSD",1717825653360,2.2727,162.8,162.76,6.68]
["bitfinex","SOLUSD",1717825658167,2.2725,162.81,162.76,6.68]
["bitfinex","SOLUSD",1717825658369,2.2727,162.8,162.76,6.68]
["bitfinex","SOLUSD",1717825665000,2.2727,162.8,162.74,6.0441]
["bitfinex","SOLUSD",1717825665185,2.2727,162.8,162.76,6.68]
["bitfinex","SOLUSD",1717825667307,2.2726,162.81,162.76,6.68]
["bitfinex","SOLUSD",1717825667615,12.0595349,162.82,162.74,6.0441]
["bitfinex","SOLUSD",1717825667788,6.68,162.79,162.74,6.0441]
["bitfinex","SOLUSD",1717825667983,2.2728,162.8,162.74,12.7241]
["bitfinex","SOLUSD",1717825668202,2.2728,162.8,162.72,135.8879]
["bitfinex","SOLUSD",1717825668203,2.2728,162.8,162.75,6.68]
["bitfinex","SOLUSD",1717825668406,2.2728,162.8,162.75,12.7241]
["bitfinex","SOLUSD",1717825668783,8.9526,162.81,162.75,12.7241]
["bitfinex","SOLUSD",1717825669400,2.2726,162.81,162.76,6.68]
["bitfinex","SOLUSD",1717825670693,2.2727,162.8,162.75,6.68]
["bitfinex","SOLUSD",1717825672187,2.2727,162.8,162.72,15.8879]
["bitfinex","SOLUSD",1717825672388,8.9527,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717825673207,6.68,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717825673409,8.9526,162.81,162.74,6.68]
["bitfinex","SOLUSD",1717825673712,0.8346349,162.82,162.76,6.68]
["bitfinex","SOLUSD",1717825673907,0.8346349,162.82,162.77,6.68]
["bitfinex","SOLUSD",1717825674208,3.1071349,162.82,162.77,6.68]
["bitfinex","SOLUSD",1717825680309,2.2726,162.81,162.72,142.5679]
["bitfinex","SOLUSD",1717825680511,0.8346349,162.82,162.74,120.0]
["bitfinex","SOLUSD",1717825680716,3.1070349,162.82,162.74,120.0]
["bitfinex","SOLUSD",1717825681701,0.8346349,162.82,162.74,120.0]
["bitfinex","SOLUSD",1717825682398,3.1070349,162.82,162.72,162.6079]
["bitfinex","SOLUSD",1717825682604,9.7870349,162.82,162.72,162.6079]
["bitfinex","SOLUSD",1717825683327,3.1070349,162.82,162.72,162.6079]
["bitfinex","SOLUSD",1717825684316,0.8346349,162.82,162.74,120.0]
["bitfinex","SOLUSD",1717825686218,3.1070349,162.82,162.74,120.0]
["bitfinex","SOLUSD",1717825687522,0.8346349,162.82,162.74,120.0]
["bitfinex","SOLUSD",1717825690022,3.1070349,162.82,162.74,120.0]
["bitfinex","SOLUSD",1717825690324,3.1070349,162.82,162.76,6.68]
["bitfinex","SOLUSD",1717825693019,8.953,162.78,162.71,6.68]
["bitfinex","SOLUSD",1717825693225,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717825693394,8.953,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717825694427,6.68,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717825694643,8.9529,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717825695814,2.273,162.78,162.73,6.68]
["bitfinex","SOLUSD",1717825698025,10.7205,162.81,162.74,6.68]
["bitfinex","SOLUSD",1717825698026,2.2728,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717825698523,8.9528,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717825698711,2.2728,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717825699017,8.9528,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717825699203,2.2728,162.79,162.74,6.68]
["bitfinex","SOLUSD",1717825699821,2.273,162.78,162.74,6.68]
["bitfinex","SOLUSD",1717825700002,2.273,162.78,162.73,6.68]
["bitfinex","SOLUSD",1717825700529,8.953,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717825701213,6.68,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717825701525,6.68,162.78,162.73,6.68]
["bitfinex","SOLUSD",1717825702727,8.953,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717825703128,6.68,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717825705037,2.2729,162.79,162.7,120.0]
["bitfinex","SOLUSD",1717825705038,8.9529,162.79,162.7,120.0]
["bitfinex","SOLUSD",1717825705237,8.9529,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717825705404,6.68,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717825706526,6.68,162.79,162.74,6.68]
["bitfinex","SOLUSD",1717825707030,8.9528,162.79,162.74,6.68]
["bitfinex","SOLUSD",1717825710628,8.9528,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717825713007,2.2728,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717825713213,8.9528,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717825713646,6.68,162.79,162.68,15.2876]
["bitfinex","SOLUSD",1717825713828,6.68,162.79,162.67,126.4765]
["bitfinex","SOLUSD",1717825713829,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717825714136,8.9533,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717825714327,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717825715126,8.9532,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717825716337,2.2731,162.77,162.7,6.68]
["bitfinex","SOLUSD",1717825716922,2.2731,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717825717117,6.1753,162.81,162.69,120.0]
["bitfinex","SOLUSD",1717825717324,6.68,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717825718042,8.953,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717825719448,2.273,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717825719651,8.953,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717825725051,8.953,162.78,162.69,120.0]
["bitfinex","SOLUSD",1717825725348,8.953,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717825727549,2.2731,162.77,162.72,6.68]
["bitfinex","SOLUSD",1717825729950,2.2731,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717825730151,2.2731,162.77,162.69,120.0]
["bitfinex","SOLUSD",1717825730358,8.9531,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717825733331,8.9533,162.76,162.67,126.4765]
["bitfinex","SOLUSD",1717825733534,8.9533,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717825735746,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717825739860,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717825751348,15.9092,162.8,162.67,126.4765]
["bitfinex","SOLUSD",1717825751349,8.953,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717825753069,2.273,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717825753236,8.953,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717825753671,2.273,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717825753962,8.953,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717825754259,6.1753,162.81,162.71,120.0]
["bitfinex","SOLUSD",1717825754434,5.87126294,162.82,162.76,6.68]
["bitfinex","SOLUSD",1717825754635,9.7871349,162.82,162.76,6.68]
["bitfinex","SOLUSD",1717825755551,2.2725,162.81,162.76,6.68]
["bitfinex","SOLUSD",1717825757771,2.2725,162.81,162.73,120.0]
["bitfinex","SOLUSD",1717825757954,2.2725,162.81,162.76,6.68]
["bitfinex","SOLUSD",1717825760177,2.2725,162.81,162.73,120.0]
["bitfinex","SOLUSD",1717825760378,2.2725,162.81,162.76,6.68]
["bitfinex","SOLUSD",1717825761874,8.4478,162.81,162.76,6.68]
["bitfinex","SOLUSD",1717825764186,6.1753,162.8,162.75,6.68]
["bitfinex","SOLUSD",1717825765470,12.8553,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717825765852,12.8553,162.8,162.69,120.0]
["bitfinex","SOLUSD",1717825766058,6.68,162.77,162.69,120.0]
["bitfinex","SOLUSD",1717825766370,15.1284,162.77,162.69,120.0]
["bitfinex","SOLUSD",1717825766575,8.4484,162.77,162.7,6.68]
["bitfinex","SOLUSD",1717825766756,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717825767358,6.68,162.76,162.69,120.0]
["bitfinex","SOLUSD",1717825767559,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717825770787,6.68,162.76,162.67,126.4765]
["bitfinex","SOLUSD",1717825770993,6.68,162.75,162.67,120.0]
["bitfinex","SOLUSD",1717825771293,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717825771465,6.68,162.74,162.65,120.0]
["bitfinex","SOLUSD",1717825771706,6.1753,162.77,162.63,126.0325]
["bitfinex","SOLUSD",1717825771707,6.68,162.72,162.63,126.0325]
["bitfinex","SOLUSD",1717825771878,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717825772266,6.68,162.72,162.63,126.0325]
["bitfinex","SOLUSD",1717825772466,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717825773366,6.68,162.73,162.63,126.0325]
["bitfinex","SOLUSD",1717825773561,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717825774662,6.68,162.73,162.65,120.0]
["bitfinex","SOLUSD",1717825778790,8.9537,162.73,162.65,120.0]
["bitfinex","SOLUSD",1717825779676,6.68,162.73,162.65,120.0]
["bitfinex","SOLUSD",1717825780189,8.4485,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717825780370,8.4485,162.77,162.72,6.68]
["bitfinex","SOLUSD",1717825780371,6.1753,162.77,162.72,6.68]
["bitfinex","SOLUSD",1717825782298,6.1753,162.77,162.68,1.1298687]
["bitfinex","SOLUSD",1717825782299,14.9618,162.78,162.68,1.1298687]
["bitfinex","SOLUSD",1717825782472,6.68,162.77,162.67,120.0]
["bitfinex","SOLUSD",1717825782677,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717825783294,8.2818,162.78,162.71,6.68]
["bitfinex","SOLUSD",1717825783475,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717825786886,6.0088,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717825787188,12.6888,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717825787902,6.0088,162.78,162.73,6.68]
["bitfinex","SOLUSD",1717825788477,6.0088,162.78,162.74,6.68]
["bitfinex","SOLUSD",1717825788674,2.2727,162.8,162.75,6.68]
["bitfinex","SOLUSD",1717825788879,6.1753,162.8,162.75,6.68]
["bitfinex","SOLUSD",1717825789089,6.1753,162.79,162.75,6.68]
["bitfinex","SOLUSD",1717825789397,6.1753,162.79,162.74,6.68]
["bitfinex","SOLUSD",1717825789886,6.1753,162.79,162.75,6.68]
["bitfinex","SOLUSD",1717825791973,6.1753,162.79,162.74,6.68]
["bitfinex","SOLUSD",1717825799011,6.1753,162.79,162.75,6.68]
["bitfinex","SOLUSD",1717825804906,2.2727,162.8,162.75,6.68]
["bitfinex","SOLUSD",1717825805906,8.3437,162.8,162.75,6.68]
["bitfinex","SOLUSD",1717825810710,8.3437,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717825813810,2.2728,162.79,162.71,120.0]
["bitfinex","SOLUSD",1717825814014,8.9528,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717825814214,6.071,162.8,162.68,6.0555]
["bitfinex","SOLUSD",1717825814215,2.273,162.78,162.68,6.0555]
["bitfinex","SOLUSD",1717825814411,12.9935,162.8,162.68,6.0555]
["bitfinex","SOLUSD",1717825814590,12.9935,162.8,162.71,6.68]
["bitfinex","SOLUSD",1717825814591,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717825815003,2.2731,162.77,162.72,6.68]
["bitfinex","SOLUSD",1717825815503,8.953,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717825815697,2.2729,162.79,162.72,6.68]
["bitfinex","SOLUSD",1717825815905,8.448,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717825816197,15.128,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717825816412,15.128,162.8,162.71,120.0]
["bitfinex","SOLUSD",1717825816610,15.128,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717825820512,8.9529,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717825822123,6.68,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717825823135,8.4481,162.8,162.73,6.68]
["bitfinex","SOLUSD",1717825823300,6.68,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717825823620,8.4481,162.8,162.73,6.68]
["bitfinex","SOLUSD",1717825823919,15.1281,162.8,162.73,6.68]
["bitfinex","SOLUSD",1717825824933,8.4481,162.8,162.73,6.68]
["bitfinex","SOLUSD",1717825825234,15.1281,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717825825416,6.1753,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717825825720,12.8553,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717825826023,6.1753,162.8,162.76,6.68]
["bitfinex","SOLUSD",1717825828013,8.448,162.8,162.76,6.68]
["bitfinex","SOLUSD",1717825829125,6.1753,162.8,162.76,6.68]
["bitfinex","SOLUSD",1717825832606,6.1753,162.8,162.75,6.68]
["bitfinex","SOLUSD",1717825837305,8.448,162.8,162.75,6.68]
["bitfinex","SOLUSD",1717825837828,6.1753,162.8,162.75,6.68]
["bitfinex","SOLUSD",1717825838525,8.448,162.8,162.75,6.68]
["bitfinex","SOLUSD",1717825841034,6.1753,162.8,162.75,6.68]
["bitfinex","SOLUSD",1717825843125,6.1753,162.8,162.71,120.0]
["bitfinex","SOLUSD",1717825843334,15.128,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717825846754,12.8553,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717825847043,12.8553,162.8,162.71,120.0]
["bitfinex","SOLUSD",1717825847341,12.8553,162.8,162.74,6.68]
["bitfinex","SOLUSD",1717825859058,6.68,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717825860861,6.1753,162.8,162.73,6.68]
["bitfinex","SOLUSD",1717825861071,6.68,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717825863072,6.1753,162.8,162.69,6.68]
["bitfinex","SOLUSD",1717825863073,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717825863245,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717825863441,17.7056,162.78,162.68,6.68]
["bitfinex","SOLUSD",1717825863636,17.7056,162.78,162.65,126.3979]
["bitfinex","SOLUSD",1717825863637,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717825866550,8.9532,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717825866973,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717825867766,8.9533,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717825868156,6.68,162.75,162.7,6.68]
["bitfinex","SOLUSD",1717825868357,12.8553,162.75,162.7,6.68]
["bitfinex","SOLUSD",1717825869946,12.8553,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717825879253,12.8553,162.75,162.67,120.0]
["bitfinex","SOLUSD",1717825879454,12.8553,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717825880969,12.8553,162.75,162.67,120.0]
["bitfinex","SOLUSD",1717825881156,12.8553,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717825883666,12.8553,162.75,162.67,120.0]
["bitfinex","SOLUSD",1717825883869,6.68,162.74,162.69,6.68]
["bitfinex","SOLUSD",1717825885182,6.68,162.74,162.65,126.3979]
["bitfinex","SOLUSD",1717825885363,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717825886469,6.68,162.74,162.69,6.68]
["bitfinex","SOLUSD",1717825887786,6.1753,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717825887991,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717825889069,8.9532,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717825889268,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717825890387,8.9532,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717825891494,2.2732,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717825891821,2.2732,162.76,162.65,6.3979]
["bitfinex","SOLUSD",1717825891822,6.8670123,162.79,162.74,6.68]
["bitfinex","SOLUSD",1717825891973,6.8670123,162.79,162.75,6.68]
["bitfinex","SOLUSD",1717825892468,0.6917123,162.79,162.75,6.68]
["bitfinex","SOLUSD",1717825894697,0.6917123,162.79,162.71,120.0]
["bitfinex","SOLUSD",1717825894892,0.6917123,162.79,162.74,6.68]
["bitfinex","SOLUSD",1717825898113,0.6917123,162.79,162.71,120.0]
["bitfinex","SOLUSD",1717825898286,0.6917123,162.79,162.74,6.68]
["bitfinex","SOLUSD",1717825898487,0.6917123,162.79,162.75,6.68]
["bitfinex","SOLUSD",1717825900719,0.6917123,162.79,162.75,6.68]
["bitfinex","SOLUSD",1717825902114,0.6917123,162.79,162.71,120.0]
["bitfinex","SOLUSD",1717825902295,0.6917123,162.79,162.75,6.68]
["bitfinex","SOLUSD",1717825905228,0.6917123,162.79,162.71,120.0]
["bitfinex","SOLUSD",1717825905410,0.6917123,162.79,162.75,6.68]
["bitfinex","SOLUSD",1717825905923,0.6917123,162.79,162.74,6.68]
["bitfinex","SOLUSD",1717825908523,0.6917123,162.79,162.75,6.68]
["bitfinex","SOLUSD",1717825913526,0.6917123,162.79,162.74,6.68]
["bitfinex","SOLUSD",1717825916236,0.6917123,162.79,162.75,6.68]
["bitfinex","SOLUSD",1717825920441,0.6917123,162.79,162.75,120.0]
["bitfinex","SOLUSD",1717825920738,0.6917123,162.79,162.75,126.68]
["bitfinex","SOLUSD",1717825925851,0.6917123,162.79,162.7,6.2661]
["bitfinex","SOLUSD",1717825925852,0.6917123,162.79,162.77,120.0]
["bitfinex","SOLUSD",1717825926057,0.6917123,162.79,162.78,6.68]
["bitfinex","SOLUSD",1717825926753,0.6917123,162.79,162.77,120.0]
["bitfinex","SOLUSD",1717825926934,0.6917123,162.79,162.78,6.68]
["bitfinex","SOLUSD",1717825932336,0.6917123,162.79,162.75,120.0]
["bitfinex","SOLUSD",1717825932648,0.6917123,162.79,162.77,6.68]
["bitfinex","SOLUSD",1717825932849,0.6917123,162.79,162.78,6.68]
["bitfinex","SOLUSD",1717825933868,0.6917123,162.79,162.75,120.0]
["bitfinex","SOLUSD",1717825934050,0.6917123,162.79,162.77,6.68]
["bitfinex","SOLUSD",1717825935767,0.6917123,162.79,162.78,6.68]
["bitfinex","SOLUSD",1717825939265,0.6917123,162.79,162.77,120.0]
["bitfinex","SOLUSD",1717825939964,0.6917123,162.79,162.78,6.68]
["bitfinex","SOLUSD",1717825943162,0.6917123,162.79,162.77,120.0]
["bitfinex","SOLUSD",1717825943368,0.6917123,162.79,162.78,6.68]
["bitfinex","SOLUSD",1717825944644,0.6917123,162.79,162.77,120.0]
["bitfinex","SOLUSD",1717825944961,0.6917123,162.79,162.72,120.0]
["bitfinex","SOLUSD",1717825945148,0.6917123,162.79,162.74,6.68]
["bitfinex","SOLUSD",1717825945844,7.3717123,162.79,162.7,120.0]
["bitfinex","SOLUSD",1717825946044,7.3717123,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717825950065,0.6917123,162.79,162.75,6.68]
["bitfinex","SOLUSD",1717825950652,0.6917123,162.79,162.76,6.68]
["bitfinex","SOLUSD",1717825959079,0.6917123,162.79,162.75,6.68]
["bitfinex","SOLUSD",1717825960777,0.6917123,162.79,162.77,6.68]
["bitfinex","SOLUSD",1717825961462,0.6917123,162.79,162.76,6.68]
["bitfinex","SOLUSD",1717825962471,0.6917123,162.79,162.75,126.68]
["bitfinex","SOLUSD",1717825965366,0.6917123,162.79,162.75,120.0]
["bitfinex","SOLUSD",1717825965567,0.6917123,162.79,162.75,126.68]
["bitfinex","SOLUSD",1717825967480,0.6917123,162.79,162.73,120.0]
["bitfinex","SOLUSD",1717825967875,0.6917123,162.79,162.75,6.68]
["bitfinex","SOLUSD",1717825977270,3.14911888,162.82,162.75,6.68]
["bitfinex","SOLUSD",1717825977471,5.42161888,162.82,162.75,6.68]
["bitfinex","SOLUSD",1717825979494,2.2725,162.82,162.75,6.68]
["bitfinex","SOLUSD",1717825979800,6.68,162.81,162.75,6.68]
["bitfinex","SOLUSD",1717825983099,8.9525,162.82,162.75,6.68]
["bitfinex","SOLUSD",1717825983698,8.9525,162.82,162.74,6.68]
["bitfinex","SOLUSD",1717825983996,2.2725,162.82,162.74,6.68]
["bitfinex","SOLUSD",1717825984203,6.68,162.81,162.74,6.68]
["bitfinex","SOLUSD",1717825985108,6.68,162.81,162.73,120.0]
["bitfinex","SOLUSD",1717825985284,2.2724,162.82,162.75,126.68]
["bitfinex","SOLUSD",1717825985484,8.9524,162.82,162.74,6.68]
["bitfinex","SOLUSD",1717825985781,2.2725,162.81,162.74,6.68]
["bitfinex","SOLUSD",1717825986176,8.9525,162.82,162.74,6.68]
["bitfinex","SOLUSD",1717825986582,6.68,162.81,162.74,6.68]
["bitfinex","SOLUSD",1717825987188,6.68,162.78,162.69,120.0]
["bitfinex","SOLUSD",1717825987393,6.68,162.76,162.71,6.68]
["bitfinex","SOLUSD",1717825987606,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717825990004,6.68,162.76,162.68,120.0]
["bitfinex","SOLUSD",1717825990005,8.3079,162.79,162.71,6.68]
["bitfinex","SOLUSD",1717825990515,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717825993896,6.68,162.77,162.68,120.0]
["bitfinex","SOLUSD",1717825994087,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717825997494,6.035,162.79,162.72,6.68]
["bitfinex","SOLUSD",1717825997802,6.68,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717825999705,6.68,162.78,162.73,6.68]
["bitfinex","SOLUSD",1717826000612,12.8553,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717826004010,6.1753,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717826004311,6.1753,162.78,162.73,6.68]
["bitfinex","SOLUSD",1717826005932,6.1753,162.78,162.71,120.0]
["bitfinex","SOLUSD",1717826006100,6.1753,162.78,162.73,6.68]
["bitfinex","SOLUSD",1717826006495,12.8553,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717826007697,15.9506,162.81,162.73,6.68]
["bitfinex","SOLUSD",1717826007906,6.68,162.79,162.73,126.68]
["bitfinex","SOLUSD",1717826008213,6.68,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717826009100,6.68,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717826014917,6.68,162.78,162.69,120.0]
["bitfinex","SOLUSD",1717826015232,6.68,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717826016730,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717826017118,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717826021649,8.4483,162.78,162.69,6.68]
["bitfinex","SOLUSD",1717826021814,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717826022233,6.68,162.75,162.67,120.0]
["bitfinex","SOLUSD",1717826022533,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717826027947,6.68,162.75,162.67,120.0]
["bitfinex","SOLUSD",1717826028148,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717826031563,6.68,162.72,162.63,120.0]
["bitfinex","SOLUSD",1717826031719,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717826032741,6.68,162.71,162.63,120.0]
["bitfinex","SOLUSD",1717826033047,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717826041052,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717826042548,6.68,162.7,162.69,2.2742]
["bitfinex","SOLUSD",1717826044761,23.9649,162.75,162.66,6.68]
["bitfinex","SOLUSD",1717826044962,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717826047971,6.68,162.72,162.65,120.0]
["bitfinex","SOLUSD",1717826048154,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717826048352,6.68,162.72,162.65,120.0]
["bitfinex","SOLUSD",1717826048551,6.68,162.71,162.66,6.68]
["bitfinex","SOLUSD",1717826048759,6.68,162.71,162.65,126.68]
["bitfinex","SOLUSD",1717826050438,6.68,162.71,162.66,6.68]
["bitfinex","SOLUSD",1717826059067,2.2735,162.74,162.66,6.68]
["bitfinex","SOLUSD",1717826059270,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717826059565,2.2735,162.74,162.66,6.68]
["bitfinex","SOLUSD",1717826059763,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717826061767,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717826062074,2.2735,162.74,162.66,6.68]
["bitfinex","SOLUSD",1717826062383,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717826063570,6.68,162.72,162.69,2.2741]
["bitfinex","SOLUSD",1717826070460,31.32795437,162.79,162.67,126.68]
["bitfinex","SOLUSD",1717826070658,2.2732,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1717826070870,6.68,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717826071078,6.68,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1717826071773,2.273,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717826072072,2.273,162.78,162.7,6.68]
["bitfinex","SOLUSD",1717826072264,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717826072678,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717826072975,2.273,162.78,162.69,120.0]
["bitfinex","SOLUSD",1717826073275,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717826075654,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717826076265,2.273,162.78,162.7,6.68]
["bitfinex","SOLUSD",1717826076577,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717826077080,6.68,162.76,162.71,6.68]
["bitfinex","SOLUSD",1717826077464,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717826077689,6.68,162.75,162.69,126.68]
["bitfinex","SOLUSD",1717826077987,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717826084277,6.68,162.74,162.65,126.4345]
["bitfinex","SOLUSD",1717826084483,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717826086091,6.68,162.74,162.65,126.4345]
["bitfinex","SOLUSD",1717826086294,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717826088189,6.68,162.74,162.66,20.0]
["bitfinex","SOLUSD",1717826088394,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717826088693,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717826088902,2.2733,162.76,162.66,20.0]
["bitfinex","SOLUSD",1717826089070,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717826089588,6.68,162.74,162.67,6.68]
["bitfinex","SOLUSD",1717826095101,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717826095607,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717826098902,6.68,162.73,162.66,20.0]
["bitfinex","SOLUSD",1717826099098,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717826104319,6.1753,162.76,162.61,132.7612]
["bitfinex","SOLUSD",1717826104480,6.68,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717826105390,6.68,162.68,162.67,2.2745]
["bitfinex","SOLUSD",1717826105602,17.71716769,162.72,162.68,2.2744]
["bitfinex","SOLUSD",1717826105908,17.71716769,162.71,162.7,2.2741]
["bitfinex","SOLUSD",1717826106119,17.71716769,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717826106613,17.71716769,162.73,162.71,2.2739]
["bitfinex","SOLUSD",1717826106913,17.71716769,162.72,162.71,2.2739]
["bitfinex","SOLUSD",1717826107287,17.71716769,162.73,162.7,2.274]
["bitfinex","SOLUSD",1717826107595,12.8553,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717826109585,17.71716769,162.73,162.7,2.274]
["bitfinex","SOLUSD",1717826109782,17.71716769,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717826109998,17.71716769,162.73,162.7,2.274]
["bitfinex","SOLUSD",1717826110393,17.71716769,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717826110600,17.71716769,162.73,162.7,2.274]
["bitfinex","SOLUSD",1717826110793,17.71716769,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717826111008,17.71716769,162.73,162.7,2.274]
["bitfinex","SOLUSD",1717826111189,17.71716769,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717826111391,6.68,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717826111791,6.68,162.71,162.65,126.68]
["bitfinex","SOLUSD",1717826112108,24.39716769,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717826112420,17.71716769,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717826113612,6.68,162.73,162.7,2.274]
["bitfinex","SOLUSD",1717826114514,6.68,162.72,162.7,2.274]
["bitfinex","SOLUSD",1717826114702,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717826117526,17.71716769,162.71,162.66,6.68]
["bitfinex","SOLUSD",1717826117739,17.71716769,162.7,162.66,6.68]
["bitfinex","SOLUSD",1717826117939,17.71716769,162.71,162.66,6.68]
["bitfinex","SOLUSD",1717826118232,17.71716769,162.7,162.66,6.68]
["bitfinex","SOLUSD",1717826118436,6.68,162.7,162.61,126.0812]
["bitfinex","SOLUSD",1717826118637,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717826119012,24.39716769,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717826119230,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717826119430,6.68,162.69,162.67,2.2744]
["bitfinex","SOLUSD",1717826119835,6.68,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1717826121624,6.68,162.7,162.68,2.2743]
["bitfinex","SOLUSD",1717826125948,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717826125949,24.39716769,162.69,162.68,2.2743]
["bitfinex","SOLUSD",1717826128941,6.68,162.69,162.68,2.2743]
["bitfinex","SOLUSD",1717826132933,24.39716769,162.69,162.68,2.2743]
["bitfinex","SOLUSD",1717826133934,24.39716769,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717826134251,17.71716769,162.68,162.63,6.68]
["bitfinex","SOLUSD",1717826134544,17.71716769,162.67,162.63,6.68]
["bitfinex","SOLUSD",1717826134848,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717826134849,17.71716769,162.66,162.63,6.68]
["bitfinex","SOLUSD",1717826135033,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717826135229,17.71871717,162.68,162.63,6.68]
["bitfinex","SOLUSD",1717826135435,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717826135436,17.71871717,162.67,162.63,6.68]
["bitfinex","SOLUSD",1717826135633,17.71871717,162.66,162.63,6.68]
["bitfinex","SOLUSD",1717826135853,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717826136029,17.71871717,162.68,162.63,6.68]
["bitfinex","SOLUSD",1717826136230,17.71871717,162.67,162.63,6.68]
["bitfinex","SOLUSD",1717826136448,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717826136449,17.71871717,162.66,162.63,6.68]
["bitfinex","SOLUSD",1717826136648,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717826136846,17.71832562,162.68,162.63,13.1496]
["bitfinex","SOLUSD",1717826137132,17.71832562,162.67,162.63,13.1496]
["bitfinex","SOLUSD",1717826137341,17.71832562,162.66,162.63,13.1496]
["bitfinex","SOLUSD",1717826137539,6.68,162.69,162.63,13.1496]
["bitfinex","SOLUSD",1717826137830,17.71841781,162.68,162.63,13.1496]
["bitfinex","SOLUSD",1717826138358,17.71841781,162.67,162.63,13.1496]
["bitfinex","SOLUSD",1717826138530,17.71841781,162.66,162.63,6.4696]
["bitfinex","SOLUSD",1717826138726,6.68,162.7,162.63,13.1496]
["bitfinex","SOLUSD",1717826138927,17.71829761,162.69,162.63,13.1496]
["bitfinex","SOLUSD",1717826139131,17.71829761,162.68,162.64,13.1496]
["bitfinex","SOLUSD",1717826139340,17.71829761,162.67,162.65,6.4696]
["bitfinex","SOLUSD",1717826139555,6.68,162.71,162.65,13.1496]
["bitfinex","SOLUSD",1717826139753,17.71850264,162.7,162.65,13.1496]
["bitfinex","SOLUSD",1717826139959,17.71850264,162.69,162.65,13.1496]
["bitfinex","SOLUSD",1717826140130,17.71850264,162.7,162.65,13.1496]
["bitfinex","SOLUSD",1717826140333,17.71850264,162.69,162.65,13.1496]
["bitfinex","SOLUSD",1717826140530,17.71850264,162.7,162.65,13.1496]
["bitfinex","SOLUSD",1717826140754,6.68,162.71,162.65,13.1496]
["bitfinex","SOLUSD",1717826140755,17.71850264,162.69,162.65,13.1496]
["bitfinex","SOLUSD",1717826140931,17.71850264,162.7,162.65,13.1496]
["bitfinex","SOLUSD",1717826141136,17.71850264,162.69,162.65,13.1496]
["bitfinex","SOLUSD",1717826141352,6.68,162.71,162.65,13.1496]
["bitfinex","SOLUSD",1717826141353,17.71850264,162.7,162.65,13.1496]
["bitfinex","SOLUSD",1717826141553,17.71850264,162.69,162.65,13.1496]
["bitfinex","SOLUSD",1717826141752,17.71850264,162.7,162.65,13.1496]
["bitfinex","SOLUSD",1717826141957,17.71850264,162.69,162.65,13.1496]
["bitfinex","SOLUSD",1717826142162,17.71850264,162.7,162.65,13.1496]
["bitfinex","SOLUSD",1717826142364,17.71850264,162.69,162.65,13.1496]
["bitfinex","SOLUSD",1717826142656,17.71850264,162.7,162.65,13.1496]
["bitfinex","SOLUSD",1717826142961,17.71850264,162.69,162.65,13.1496]
["bitfinex","SOLUSD",1717826143158,17.71850264,162.68,162.65,13.1496]
["bitfinex","SOLUSD",1717826143459,17.71850264,162.67,162.65,13.1496]
["bitfinex","SOLUSD",1717826143639,17.71850264,162.66,162.65,13.1496]
["bitfinex","SOLUSD",1717826146051,6.68,162.71,162.65,13.1496]
["bitfinex","SOLUSD",1717826146250,24.39791878,162.7,162.65,6.4696]
["bitfinex","SOLUSD",1717826146449,17.71791878,162.69,162.65,6.4696]
["bitfinex","SOLUSD",1717826146650,17.71791878,162.68,162.65,6.4696]
["bitfinex","SOLUSD",1717826146853,17.71791878,162.67,162.65,6.4696]
["bitfinex","SOLUSD",1717826147160,17.71791878,162.66,162.65,6.4696]
["bitfinex","SOLUSD",1717826147662,6.68,162.7,162.65,6.4696]
["bitfinex","SOLUSD",1717826147863,17.71797409,162.69,162.65,6.4696]
["bitfinex","SOLUSD",1717826148063,17.71797409,162.68,162.65,6.4696]
["bitfinex","SOLUSD",1717826148366,17.71797409,162.67,162.65,6.4696]
["bitfinex","SOLUSD",1717826148550,17.71797409,162.66,162.65,6.4696]
["bitfinex","SOLUSD",1717826149146,6.68,162.7,162.65,6.4696]
["bitfinex","SOLUSD",1717826151146,17.71797409,162.69,162.65,6.4696]
["bitfinex","SOLUSD",1717826152663,24.39797409,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717826152865,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717826155873,24.3987221,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717826156958,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717826157354,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717826160456,6.68,162.69,162.61,141.7193]
["bitfinex","SOLUSD",1717826160663,6.68,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717826161276,6.68,162.68,162.61,141.7193]
["bitfinex","SOLUSD",1717826161471,6.68,162.67,162.61,21.7193]
["bitfinex","SOLUSD",1717826161682,6.68,162.66,162.61,6.4696]
["bitfinex","SOLUSD",1717826161975,6.68,162.65,162.61,6.4696]
["bitfinex","SOLUSD",1717826162282,6.68,162.66,162.61,6.4696]
["bitfinex","SOLUSD",1717826165976,6.68,162.66,162.6,1.0]
["bitfinex","SOLUSD",1717826166178,6.68,162.65,162.6,1.0]
["bitfinex","SOLUSD",1717826166976,6.68,162.65,162.6,7.607]
["bitfinex","SOLUSD",1717826173277,6.68,162.65,162.61,6.607]
["bitfinex","SOLUSD",1717826178090,2.2743,162.69,162.61,6.607]
["bitfinex","SOLUSD",1717826178278,6.68,162.66,162.6,13.9182]
["bitfinex","SOLUSD",1717826180585,2.2737,162.73,162.64,6.68]
["bitfinex","SOLUSD",1717826180892,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717826181602,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717826182093,2.2739,162.71,162.62,6.68]
["bitfinex","SOLUSD",1717826182270,6.68,162.67,162.61,22.6786]
["bitfinex","SOLUSD",1717826183480,6.68,162.66,162.61,22.2368]
["bitfinex","SOLUSD",1717826183800,9.22871957,162.63,162.61,22.2368]
["bitfinex","SOLUSD",1717826184106,6.68,162.66,162.61,22.2368]
["bitfinex","SOLUSD",1717826184279,17.71914157,162.68,162.62,6.6288]
["bitfinex","SOLUSD",1717826184594,6.68,162.67,162.62,6.6288]
["bitfinex","SOLUSD",1717826188881,6.68,162.67,162.61,29.3074]
["bitfinex","SOLUSD",1717826189286,6.68,162.67,162.63,6.6288]
["bitfinex","SOLUSD",1717826189788,6.68,162.68,162.63,6.6288]
["bitfinex","SOLUSD",1717826191785,6.68,162.68,162.62,28.9359]
["bitfinex","SOLUSD",1717826192786,19.99324157,162.7,162.62,6.6288]
["bitfinex","SOLUSD",1717826192980,6.68,162.67,162.62,6.6288]
["bitfinex","SOLUSD",1717826193181,17.71914157,162.66,162.62,6.6288]
["bitfinex","SOLUSD",1717826193395,6.68,162.67,162.62,6.6288]
["bitfinex","SOLUSD",1717826193598,17.71992712,162.66,162.62,6.6288]
["bitfinex","SOLUSD",1717826193797,6.68,162.67,162.62,6.6288]
["bitfinex","SOLUSD",1717826194106,17.72015711,162.66,162.61,6.68]
["bitfinex","SOLUSD",1717826194295,17.72015711,162.65,162.63,6.205]
["bitfinex","SOLUSD",1717826194500,6.68,162.67,162.63,6.205]
["bitfinex","SOLUSD",1717826194814,17.72018978,162.66,162.63,6.205]
["bitfinex","SOLUSD",1717826194988,2.2738,162.73,162.63,6.205]
["bitfinex","SOLUSD",1717826195192,16.58488368,162.74,162.62,21.8646]
["bitfinex","SOLUSD",1717826195193,6.68,162.68,162.62,28.0696]
["bitfinex","SOLUSD",1717826195396,21.13208368,162.74,162.63,21.3896]
["bitfinex","SOLUSD",1717826195397,17.7198852,162.67,162.63,21.3896]
["bitfinex","SOLUSD",1717826195606,17.7198852,162.67,162.64,6.205]
["bitfinex","SOLUSD",1717826195807,17.7198852,162.66,162.64,6.205]
["bitfinex","SOLUSD",1717826195987,6.68,162.68,162.64,6.205]
["bitfinex","SOLUSD",1717826196206,17.71957638,162.67,162.64,6.205]
["bitfinex","SOLUSD",1717826196388,17.71957638,162.66,162.64,6.205]
["bitfinex","SOLUSD",1717826196597,6.68,162.68,162.64,6.205]
["bitfinex","SOLUSD",1717826196796,17.7195018,162.67,162.64,6.205]
["bitfinex","SOLUSD",1717826197006,6.68,162.68,162.64,6.205]
["bitfinex","SOLUSD",1717826197685,24.3995018,162.68,162.64,6.205]
["bitfinex","SOLUSD",1717826197886,6.68,162.68,162.64,6.205]
["bitfinex","SOLUSD",1717826198385,24.3995018,162.68,162.64,6.205]
["bitfinex","SOLUSD",1717826198587,6.68,162.68,162.64,6.205]
["bitfinex","SOLUSD",1717826200699,6.68,162.67,162.64,6.205]
["bitfinex","SOLUSD",1717826200898,17.7195018,162.66,162.64,6.205]
["bitfinex","SOLUSD",1717826201198,6.68,162.67,162.64,6.205]
["bitfinex","SOLUSD",1717826201519,17.71897778,162.66,162.64,6.205]
["bitfinex","SOLUSD",1717826201724,2.274,162.71,162.64,6.205]
["bitfinex","SOLUSD",1717826201926,6.68,162.68,162.64,6.205]
["bitfinex","SOLUSD",1717826202214,6.68,162.68,162.63,15.1846]
["bitfinex","SOLUSD",1717826202215,17.718984,162.67,162.63,15.1846]
["bitfinex","SOLUSD",1717826202404,17.718984,162.66,162.64,21.8646]
["bitfinex","SOLUSD",1717826202589,6.68,162.7,162.65,6.205]
["bitfinex","SOLUSD",1717826202792,17.71897548,162.69,162.65,6.205]
["bitfinex","SOLUSD",1717826202988,17.71897548,162.68,162.65,6.205]
["bitfinex","SOLUSD",1717826203393,17.71897548,162.67,162.65,6.205]
["bitfinex","SOLUSD",1717826203617,6.68,162.71,162.65,6.205]
["bitfinex","SOLUSD",1717826203806,24.39816449,162.7,162.65,6.205]
["bitfinex","SOLUSD",1717826203996,24.39816449,162.69,162.65,6.205]
["bitfinex","SOLUSD",1717826204220,17.71816449,162.68,162.65,6.205]
["bitfinex","SOLUSD",1717826204527,17.71816449,162.67,162.65,6.205]
["bitfinex","SOLUSD",1717826204734,6.68,162.69,162.65,6.205]
["bitfinex","SOLUSD",1717826204899,17.71811483,162.68,162.65,6.205]
["bitfinex","SOLUSD",1717826205096,6.68,162.69,162.65,6.205]
["bitfinex","SOLUSD",1717826205618,24.39811483,162.69,162.65,6.205]
["bitfinex","SOLUSD",1717826205909,6.68,162.69,162.65,6.205]
["bitfinex","SOLUSD",1717826206396,24.39811483,162.69,162.65,6.205]
["bitfinex","SOLUSD",1717826206600,6.68,162.69,162.65,6.205]
["bitfinex","SOLUSD",1717826207021,24.39811483,162.69,162.65,6.205]
["bitfinex","SOLUSD",1717826207247,6.68,162.69,162.65,6.205]
["bitfinex","SOLUSD",1717826207450,6.68,162.69,162.61,6.205]
["bitfinex","SOLUSD",1717826207625,6.68,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717826209224,17.71811483,162.67,162.63,6.205]
["bitfinex","SOLUSD",1717826209951,17.71811483,162.66,162.63,6.205]
["bitfinex","SOLUSD",1717826210251,17.71811483,162.67,162.63,6.205]
["bitfinex","SOLUSD",1717826210438,6.68,162.68,162.63,6.205]
["bitfinex","SOLUSD",1717826211042,17.71959817,162.67,162.63,6.205]
["bitfinex","SOLUSD",1717826211235,17.71959817,162.66,162.63,15.1846]
["bitfinex","SOLUSD",1717826211429,6.68,162.69,162.64,6.205]
["bitfinex","SOLUSD",1717826211632,17.71959817,162.68,162.61,6.68]
["bitfinex","SOLUSD",1717826211833,6.68,162.66,162.6,13.885]
["bitfinex","SOLUSD",1717826212042,17.71959817,162.65,162.61,6.205]
["bitfinex","SOLUSD",1717826212347,17.71959817,162.65,162.6,22.8646]
["bitfinex","SOLUSD",1717826212660,6.68,162.66,162.61,6.205]
["bitfinex","SOLUSD",1717826212846,17.72085277,162.65,162.62,6.205]
["bitfinex","SOLUSD",1717826213163,17.72085277,162.66,162.62,6.205]
["bitfinex","SOLUSD",1717826213345,17.72085277,162.65,162.62,6.205]
["bitfinex","SOLUSD",1717826213532,17.72085277,162.66,162.62,12.885]
["bitfinex","SOLUSD",1717826213731,17.72085277,162.65,162.62,12.885]
["bitfinex","SOLUSD",1717826213953,17.72085277,162.67,162.62,12.885]
["bitfinex","SOLUSD",1717826214158,17.72085277,162.66,162.62,12.885]
["bitfinex","SOLUSD",1717826214352,6.68,162.68,162.62,12.885]
["bitfinex","SOLUSD",1717826214650,17.71972076,162.67,162.63,6.505]
["bitfinex","SOLUSD",1717826214853,17.71972076,162.66,162.63,6.505]
["bitfinex","SOLUSD",1717826215031,6.68,162.69,162.63,13.185]
["bitfinex","SOLUSD",1717826215235,17.72006144,162.68,162.64,6.505]
["bitfinex","SOLUSD",1717826216044,17.72006144,162.68,162.65,6.505]
["bitfinex","SOLUSD",1717826216348,6.68,162.7,162.65,6.505]
["bitfinex","SOLUSD",1717826217454,17.72006144,162.69,162.65,6.505]
["bitfinex","SOLUSD",1717826217653,6.68,162.7,162.65,6.505]
["bitfinex","SOLUSD",1717826217853,17.71676022,162.69,162.65,6.505]
["bitfinex","SOLUSD",1717826218158,2.2737,162.73,162.65,6.505]
["bitfinex","SOLUSD",1717826218355,6.68,162.7,162.65,6.505]
["bitfinex","SOLUSD",1717826218749,17.71697005,162.69,162.65,6.505]
["bitfinex","SOLUSD",1717826218949,6.68,162.7,162.65,6.505]
["bitfinex","SOLUSD",1717826219134,17.71694464,162.69,162.65,6.505]
["bitfinex","SOLUSD",1717826219330,6.68,162.7,162.65,6.505]
["bitfinex","SOLUSD",1717826219550,17.71692571,162.69,162.65,13.185]
["bitfinex","SOLUSD",1717826219752,6.68,162.7,162.65,13.185]
["bitfinex","SOLUSD",1717826219958,17.71680772,162.69,162.65,13.185]
["bitfinex","SOLUSD",1717826220136,6.68,162.7,162.65,13.185]
["bitfinex","SOLUSD",1717826220337,17.71677937,162.69,162.65,13.185]
["bitfinex","SOLUSD",1717826220539,6.68,162.7,162.65,13.185]
["bitfinex","SOLUSD",1717826220840,17.71678559,162.69,162.65,13.185]
["bitfinex","SOLUSD",1717826221045,6.68,162.7,162.65,13.185]
["bitfinex","SOLUSD",1717826221246,17.71677937,162.69,162.65,13.185]
["bitfinex","SOLUSD",1717826221448,6.68,162.7,162.65,13.185]
["bitfinex","SOLUSD",1717826221651,17.71678265,162.69,162.65,13.185]
["bitfinex","SOLUSD",1717826221841,6.68,162.7,162.65,13.185]
["bitfinex","SOLUSD",1717826222054,17.71678265,162.69,162.65,13.185]
["bitfinex","SOLUSD",1717826222256,6.68,162.7,162.65,13.185]
["bitfinex","SOLUSD",1717826222557,17.71678224,162.69,162.65,13.185]
["bitfinex","SOLUSD",1717826222748,6.68,162.7,162.65,13.185]
["bitfinex","SOLUSD",1717826222953,17.71678847,162.69,162.65,13.185]
["bitfinex","SOLUSD",1717826223257,6.68,162.7,162.65,13.185]
["bitfinex","SOLUSD",1717826223436,17.71678224,162.69,162.65,6.505]
["bitfinex","SOLUSD",1717826223636,6.68,162.7,162.65,6.505]
["bitfinex","SOLUSD",1717826223857,17.71678847,162.69,162.65,6.505]
["bitfinex","SOLUSD",1717826224056,6.68,162.7,162.65,6.505]
["bitfinex","SOLUSD",1717826224249,17.71678224,162.69,162.65,6.505]
["bitfinex","SOLUSD",1717826224562,6.68,162.7,162.65,6.505]
["bitfinex","SOLUSD",1717826224773,17.71678847,162.69,162.65,6.505]
["bitfinex","SOLUSD",1717826224943,6.68,162.7,162.65,6.505]
["bitfinex","SOLUSD",1717826225145,17.71671391,162.69,162.65,6.505]
["bitfinex","SOLUSD",1717826225352,6.68,162.7,162.65,6.505]
["bitfinex","SOLUSD",1717826225562,17.71686255,162.69,162.65,6.505]
["bitfinex","SOLUSD",1717826225764,6.68,162.7,162.65,6.505]
["bitfinex","SOLUSD",1717826225970,17.71686878,162.69,162.65,6.505]
["bitfinex","SOLUSD",1717826226140,6.68,162.69,162.65,6.505]
["bitfinex","SOLUSD",1717826226340,2.2737,162.73,162.66,6.505]
["bitfinex","SOLUSD",1717826226635,6.68,162.69,162.66,6.505]
["bitfinex","SOLUSD",1717826226841,6.68,162.7,162.66,6.505]
["bitfinex","SOLUSD",1717826227047,17.71693515,162.69,162.66,6.505]
["bitfinex","SOLUSD",1717826227376,6.68,162.7,162.66,6.505]
["bitfinex","SOLUSD",1717826227552,17.71688894,162.69,162.66,6.505]
["bitfinex","SOLUSD",1717826227734,6.68,162.7,162.66,6.505]
["bitfinex","SOLUSD",1717826227942,17.71688894,162.69,162.66,6.505]
["bitfinex","SOLUSD",1717826228155,6.68,162.7,162.66,6.505]
["bitfinex","SOLUSD",1717826228357,17.71700042,162.69,162.66,6.505]
["bitfinex","SOLUSD",1717826228574,6.68,162.7,162.66,6.505]
["bitfinex","SOLUSD",1717826228745,17.71701632,162.69,162.66,6.505]
["bitfinex","SOLUSD",1717826228946,6.68,162.7,162.66,6.505]
["bitfinex","SOLUSD",1717826229162,17.71698694,162.69,162.66,6.505]
["bitfinex","SOLUSD",1717826229368,6.68,162.7,162.66,6.505]
["bitfinex","SOLUSD",1717826229875,24.39694137,162.7,162.66,6.505]
["bitfinex","SOLUSD",1717826230166,6.68,162.7,162.66,6.505]
["bitfinex","SOLUSD",1717826230680,17.71694137,162.69,162.66,6.505]
["bitfinex","SOLUSD",1717826230847,17.71694137,162.68,162.66,6.505]
["bitfinex","SOLUSD",1717826231048,6.68,162.7,162.66,6.505]
["bitfinex","SOLUSD",1717826231361,17.71699845,162.69,162.66,6.505]
["bitfinex","SOLUSD",1717826231560,17.71699845,162.68,162.66,6.505]
["bitfinex","SOLUSD",1717826231763,6.68,162.7,162.66,6.505]
["bitfinex","SOLUSD",1717826232070,17.71695727,162.69,162.66,6.505]
["bitfinex","SOLUSD",1717826232275,17.71695727,162.68,162.66,6.505]
["bitfinex","SOLUSD",1717826232475,6.68,162.7,162.66,6.505]
["bitfinex","SOLUSD",1717826232767,17.71699611,162.69,162.66,6.505]
["bitfinex","SOLUSD",1717826232984,17.71699611,162.68,162.66,6.505]
["bitfinex","SOLUSD",1717826233140,6.68,162.7,162.66,6.505]
["bitfinex","SOLUSD",1717826233478,17.71688697,162.69,162.66,6.505]
["bitfinex","SOLUSD",1717826233765,24.39688697,162.68,162.61,15.4762]
["bitfinex","SOLUSD",1717826233952,24.39688697,162.67,162.61,22.1562]
["bitfinex","SOLUSD",1717826234144,17.71688697,162.66,162.61,28.6529]
["bitfinex","SOLUSD",1717826234461,17.71688697,162.65,162.61,28.6529]
["bitfinex","SOLUSD",1717826234669,17.72046559,162.64,162.62,6.4967]
["bitfinex","SOLUSD",1717826234848,6.68,162.67,162.62,6.4967]
["bitfinex","SOLUSD",1717826235042,17.72070452,162.66,162.62,6.4967]
["bitfinex","SOLUSD",1717826235249,17.72070452,162.65,162.62,6.4967]
["bitfinex","SOLUSD",1717826235449,17.72070452,162.64,162.62,6.4967]
["bitfinex","SOLUSD",1717826235746,17.72070452,162.66,162.61,22.1562]
["bitfinex","SOLUSD",1717826235956,17.72070452,162.66,162.63,6.4967]
["bitfinex","SOLUSD",1717826236676,6.68,162.67,162.63,6.4967]
["bitfinex","SOLUSD",1717826237264,24.40070452,162.67,162.63,6.4967]
["bitfinex","SOLUSD",1717826237458,17.72070452,162.71,162.63,6.4967]
["bitfinex","SOLUSD",1717826237650,6.68,162.68,162.63,6.4967]
["bitfinex","SOLUSD",1717826237846,17.72070452,162.67,162.63,6.4967]
["bitfinex","SOLUSD",1717826238073,6.68,162.68,162.63,6.4967]
["bitfinex","SOLUSD",1717826238385,24.40070452,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717826238547,17.72070452,162.69,162.65,6.68]
["bitfinex","SOLUSD",1717826238872,17.72070452,162.7,162.66,6.4967]
["bitfinex","SOLUSD",1717826239056,17.72070452,162.69,162.66,6.4967]
["bitfinex","SOLUSD",1717826239264,6.68,162.71,162.66,6.4967]
["bitfinex","SOLUSD",1717826239265,17.72070452,162.7,162.66,6.4967]
["bitfinex","SOLUSD",1717826239560,17.72070452,162.69,162.66,6.4967]
["bitfinex","SOLUSD",1717826239744,17.72070452,162.7,162.66,6.4967]
["bitfinex","SOLUSD",1717826239944,17.72070452,162.69,162.66,6.4967]
["bitfinex","SOLUSD",1717826240179,17.72070452,162.7,162.66,6.4967]
["bitfinex","SOLUSD",1717826240469,17.72070452,162.69,162.66,6.4967]
["bitfinex","SOLUSD",1717826241167,17.72070452,162.68,162.66,6.4967]
["bitfinex","SOLUSD",1717826241467,6.68,162.7,162.66,6.4967]
["bitfinex","SOLUSD",1717826241468,17.72070452,162.69,162.66,6.4967]
["bitfinex","SOLUSD",1717826241769,17.72070452,162.68,162.66,6.4967]
["bitfinex","SOLUSD",1717826241971,17.72070452,162.69,162.66,6.4967]
["bitfinex","SOLUSD",1717826242144,17.72070452,162.68,162.66,6.4967]
["bitfinex","SOLUSD",1717826242347,17.72070452,162.69,162.66,6.4967]
["bitfinex","SOLUSD",1717826242547,17.72070452,162.68,162.66,6.4967]
["bitfinex","SOLUSD",1717826242763,17.72070452,162.69,162.66,6.4967]
["bitfinex","SOLUSD",1717826242967,17.72070452,162.68,162.66,6.4967]
["bitfinex","SOLUSD",1717826243268,17.72070452,162.69,162.66,6.4967]
["bitfinex","SOLUSD",1717826243457,17.72070452,162.68,162.66,6.4967]
["bitfinex","SOLUSD",1717826243658,17.72070452,162.69,162.66,6.4967]
["bitfinex","SOLUSD",1717826243868,17.72070452,162.68,162.66,6.4967]
["bitfinex","SOLUSD",1717826244068,17.72070452,162.69,162.66,6.4967]
["bitfinex","SOLUSD",1717826244254,6.68,162.7,162.66,6.4967]
["bitfinex","SOLUSD",1717826244567,17.71805558,162.69,162.66,6.4967]
["bitfinex","SOLUSD",1717826244778,17.71805558,162.68,162.66,6.4967]
["bitfinex","SOLUSD",1717826244959,17.71805558,162.69,162.66,6.4967]
["bitfinex","SOLUSD",1717826245157,17.71805558,162.68,162.66,6.4967]
["bitfinex","SOLUSD",1717826245474,17.71805558,162.69,162.66,6.4967]
["bitfinex","SOLUSD",1717826245676,6.68,162.7,162.66,6.4967]
["bitfinex","SOLUSD",1717826246470,24.39805558,162.71,162.66,6.4967]
["bitfinex","SOLUSD",1717826246783,6.68,162.71,162.66,6.4967]
["bitfinex","SOLUSD",1717826247085,24.39805558,162.71,162.66,6.4967]
["bitfinex","SOLUSD",1717826247287,6.68,162.71,162.66,6.4967]
["bitfinex","SOLUSD",1717826247592,24.39805558,162.71,162.66,6.4967]
["bitfinex","SOLUSD",1717826247758,6.68,162.71,162.66,6.4967]
["bitfinex","SOLUSD",1717826248185,24.39805558,162.71,162.66,6.4967]
["bitfinex","SOLUSD",1717826248371,6.68,162.71,162.66,6.4967]
["bitfinex","SOLUSD",1717826248871,24.39805558,162.71,162.66,6.4967]
["bitfinex","SOLUSD",1717826249063,6.68,162.71,162.66,6.4967]
["bitfinex","SOLUSD",1717826249267,24.39805558,162.71,162.66,6.4967]
["bitfinex","SOLUSD",1717826249463,6.68,162.71,162.66,6.4967]
["bitfinex","SOLUSD",1717826249664,24.39805558,162.71,162.66,6.4967]
["bitfinex","SOLUSD",1717826249888,6.68,162.71,162.66,6.4967]
["bitfinex","SOLUSD",1717826250185,24.39805558,162.71,162.66,6.4967]
["bitfinex","SOLUSD",1717826250390,6.68,162.71,162.66,6.4967]
["bitfinex","SOLUSD",1717826250686,24.39805558,162.71,162.66,6.4967]
["bitfinex","SOLUSD",1717826250893,6.68,162.71,162.66,6.4967]
["bitfinex","SOLUSD",1717826251187,24.39805558,162.71,162.66,6.4967]
["bitfinex","SOLUSD",1717826251380,6.68,162.71,162.66,6.4967]
["bitfinex","SOLUSD",1717826251581,6.68,162.7,162.66,6.4967]
["bitfinex","SOLUSD",1717826256103,17.71791115,162.69,162.66,6.4967]
["bitfinex","SOLUSD",1717826259407,6.68,162.7,162.66,6.4967]
["bitfinex","SOLUSD",1717826259576,17.71767974,162.69,162.66,6.4967]
["bitfinex","SOLUSD",1717826259778,6.68,162.7,162.66,6.4967]
["bitfinex","SOLUSD",1717826259988,17.71767351,162.69,162.66,6.4967]
["bitfinex","SOLUSD",1717826260306,6.68,162.7,162.66,6.4967]
["bitfinex","SOLUSD",1717826260684,24.39767974,162.7,162.66,6.4967]
["bitfinex","SOLUSD",1717826260995,6.68,162.7,162.66,6.4967]
["bitfinex","SOLUSD",1717826263287,24.39767974,162.7,162.66,6.4967]
["bitfinex","SOLUSD",1717826263492,17.71767974,162.72,162.66,22.2661]
["bitfinex","SOLUSD",1717826263702,17.71767974,162.71,162.67,6.2335]
["bitfinex","SOLUSD",1717826265482,17.71727127,162.71,162.67,6.2335]
["bitfinex","SOLUSD",1717826265677,24.39727127,162.71,162.67,6.2335]
["bitfinex","SOLUSD",1717826265874,6.68,162.71,162.67,6.2335]
["bitfinex","SOLUSD",1717826266078,24.39727127,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717826266302,17.71727127,162.7,162.65,6.68]
["bitfinex","SOLUSD",1717826266499,17.71727127,162.7,162.65,13.2452]
["bitfinex","SOLUSD",1717826266905,17.71727127,162.7,162.66,6.5652]
["bitfinex","SOLUSD",1717826267107,24.39727127,162.71,162.66,6.5652]
["bitfinex","SOLUSD",1717826267680,6.68,162.71,162.66,6.5652]
["bitfinex","SOLUSD",1717826267882,24.39727127,162.71,162.66,6.5652]
["bitfinex","SOLUSD",1717826268186,6.68,162.71,162.66,6.5652]
["bitfinex","SOLUSD",1717826268389,24.39727127,162.71,162.66,6.5652]
["bitfinex","SOLUSD",1717826268598,6.68,162.71,162.66,6.5652]
["bitfinex","SOLUSD",1717826268806,17.71727127,162.7,162.66,6.5652]
["bitfinex","SOLUSD",1717826272208,6.68,162.71,162.66,6.5652]
["bitfinex","SOLUSD",1717826272412,24.39727127,162.71,162.66,6.5652]
["bitfinex","SOLUSD",1717826272718,6.68,162.71,162.66,6.5652]
["bitfinex","SOLUSD",1717826273014,24.39727127,162.71,162.66,6.5652]
["bitfinex","SOLUSD",1717826273198,6.68,162.71,162.66,6.5652]
["bitfinex","SOLUSD",1717826273382,24.39727127,162.71,162.66,6.5652]
["bitfinex","SOLUSD",1717826273702,17.71727127,162.7,162.66,6.5652]
["bitfinex","SOLUSD",1717826274495,6.68,162.71,162.66,6.5652]
["bitfinex","SOLUSD",1717826276806,24.39727127,162.71,162.66,6.5652]
["bitfinex","SOLUSD",1717826277018,6.68,162.71,162.66,6.5652]
["bitfinex","SOLUSD",1717826277185,24.39727127,162.71,162.66,6.5652]
["bitfinex","SOLUSD",1717826277386,6.68,162.71,162.66,6.5652]
["bitfinex","SOLUSD",1717826277586,24.39727127,162.71,162.66,6.5652]
["bitfinex","SOLUSD",1717826277808,6.68,162.71,162.66,6.5652]
["bitfinex","SOLUSD",1717826278012,24.39727127,162.71,162.66,6.5652]
["bitfinex","SOLUSD",1717826278213,6.68,162.71,162.66,6.5652]
["bitfinex","SOLUSD",1717826278516,24.39727127,162.71,162.66,6.5652]
["bitfinex","SOLUSD",1717826278699,6.68,162.71,162.66,6.5652]
["bitfinex","SOLUSD",1717826278892,24.39727127,162.71,162.66,6.5652]
["bitfinex","SOLUSD",1717826279093,6.68,162.71,162.66,6.5652]
["bitfinex","SOLUSD",1717826279293,24.39727127,162.71,162.66,6.5652]
["bitfinex","SOLUSD",1717826279599,6.68,162.71,162.65,13.2202]
["bitfinex","SOLUSD",1717826279800,17.71727127,162.71,162.66,6.68]
["bitfinex","SOLUSD",1717826279998,24.39727127,162.72,162.68,6.5402]
["bitfinex","SOLUSD",1717826280208,17.71727127,162.71,162.68,6.5402]
["bitfinex","SOLUSD",1717826281707,17.71727127,162.7,162.68,6.5402]
["bitfinex","SOLUSD",1717826282017,17.71727127,162.71,162.68,6.5402]
["bitfinex","SOLUSD",1717826282218,17.71727127,162.7,162.68,6.5402]
["bitfinex","SOLUSD",1717826282418,17.71727127,162.71,162.68,6.5402]
["bitfinex","SOLUSD",1717826282617,17.71727127,162.7,162.68,6.5402]
["bitfinex","SOLUSD",1717826282812,17.71727127,162.71,162.68,6.5402]
["bitfinex","SOLUSD",1717826283308,17.71727127,162.7,162.68,6.5402]
["bitfinex","SOLUSD",1717826283517,17.71727127,162.71,162.68,6.5402]
["bitfinex","SOLUSD",1717826283718,17.71727127,162.7,162.68,6.5402]
["bitfinex","SOLUSD",1717826284015,17.71727127,162.71,162.68,6.5402]
["bitfinex","SOLUSD",1717826284515,17.71727127,162.7,162.68,6.5402]
["bitfinex","SOLUSD",1717826284718,17.71727127,162.71,162.68,6.5402]
["bitfinex","SOLUSD",1717826284920,17.71727127,162.7,162.68,6.5402]
["bitfinex","SOLUSD",1717826285113,17.71727127,162.71,162.68,6.5402]
["bitfinex","SOLUSD",1717826285314,17.71727127,162.7,162.68,6.5402]
["bitfinex","SOLUSD",1717826285500,17.71727127,162.71,162.68,6.5402]
["bitfinex","SOLUSD",1717826285830,17.71727127,162.7,162.68,6.5402]
["bitfinex","SOLUSD",1717826286016,17.71727127,162.71,162.68,6.5402]
["bitfinex","SOLUSD",1717826286324,17.71727127,162.7,162.68,6.5402]
["bitfinex","SOLUSD",1717826286500,17.71727127,162.71,162.68,6.5402]
["bitfinex","SOLUSD",1717826286818,17.71727127,162.7,162.68,6.5402]
["bitfinex","SOLUSD",1717826287017,17.71727127,162.69,162.66,6.68]
["bitfinex","SOLUSD",1717826287325,6.68,162.72,162.68,6.4816]
["bitfinex","SOLUSD",1717826287621,17.71692534,162.71,162.68,6.4816]
["bitfinex","SOLUSD",1717826288901,6.68,162.72,162.68,6.4816]
["bitfinex","SOLUSD",1717826289096,17.71692534,162.71,162.68,6.4816]
["bitfinex","SOLUSD",1717826289713,6.68,162.72,162.68,6.4816]
["bitfinex","SOLUSD",1717826293537,24.39692534,162.72,162.68,6.4816]
["bitfinex","SOLUSD",1717826293848,6.68,162.72,162.68,6.4816]
["bitfinex","SOLUSD",1717826294752,17.71692534,162.71,162.68,6.4816]
["bitfinex","SOLUSD",1717826295047,17.71692534,162.7,162.68,6.4816]
["bitfinex","SOLUSD",1717826295243,17.71692534,162.69,162.68,6.4816]
["bitfinex","SOLUSD",1717826296147,17.71692534,162.74,162.68,148.6098]
["bitfinex","SOLUSD",1717826296347,17.71692534,162.73,162.7,22.1282]
["bitfinex","SOLUSD",1717826296527,17.71692534,162.72,162.71,6.0087]
["bitfinex","SOLUSD",1717826296849,6.68,162.76,162.71,12.6887]
["bitfinex","SOLUSD",1717826297172,6.68,162.76,162.72,6.0087]
["bitfinex","SOLUSD",1717826309444,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717826309645,6.68,162.76,162.71,21.4569]
["bitfinex","SOLUSD",1717826309646,9.22516441,162.72,162.71,21.4569]
["bitfinex","SOLUSD",1717826310767,9.22516441,162.73,162.72,6.0087]
["bitfinex","SOLUSD",1717826320075,6.68,162.77,162.72,6.0087]
["bitfinex","SOLUSD",1717826322478,2.2733,162.76,162.68,6.5656]
["bitfinex","SOLUSD",1717826322687,9.22542585,162.7,162.68,6.5656]
["bitfinex","SOLUSD",1717826323360,9.22542585,162.69,162.68,6.5656]
["bitfinex","SOLUSD",1717826323576,9.22542585,162.69,162.63,6.5656]
["bitfinex","SOLUSD",1717826323760,9.22542585,162.67,162.63,6.5656]
["bitfinex","SOLUSD",1717826323959,6.68,162.68,162.63,6.5656]
["bitfinex","SOLUSD",1717826323960,15.90542585,162.68,162.63,6.5656]
["bitfinex","SOLUSD",1717826324260,15.90542585,162.67,162.63,6.5656]
["bitfinex","SOLUSD",1717826324468,9.22542585,162.67,162.63,6.5656]
["bitfinex","SOLUSD",1717826324872,9.22542585,162.65,162.63,6.5656]
["bitfinex","SOLUSD",1717826325398,9.22542585,162.65,162.62,6.68]
["bitfinex","SOLUSD",1717826328800,9.22542585,162.65,162.61,13.2456]
["bitfinex","SOLUSD",1717826329092,6.68,162.67,162.61,13.2456]
["bitfinex","SOLUSD",1717826329093,15.90542585,162.67,162.61,13.2456]
["bitfinex","SOLUSD",1717826329289,6.68,162.66,162.61,13.2456]
["bitfinex","SOLUSD",1717826329980,9.22542585,162.65,162.61,13.2456]
["bitfinex","SOLUSD",1717826334072,6.68,162.66,162.61,13.2456]
["bitfinex","SOLUSD",1717826334275,6.68,162.67,162.61,13.2456]
["bitfinex","SOLUSD",1717826335188,9.22542585,162.65,162.61,13.2456]
["bitfinex","SOLUSD",1717826336269,9.22542585,162.66,162.61,13.2456]
["bitfinex","SOLUSD",1717826336476,9.22542585,162.66,162.62,6.68]
["bitfinex","SOLUSD",1717826337378,9.22542585,162.66,162.61,13.2456]
["bitfinex","SOLUSD",1717826337595,9.22542585,162.66,162.61,6.5656]
["bitfinex","SOLUSD",1717826338171,9.22542585,162.66,162.6,7.68]
["bitfinex","SOLUSD",1717826338693,6.68,162.65,162.6,1.0]
["bitfinex","SOLUSD",1717826339193,9.22542585,162.66,162.6,1.0]
["bitfinex","SOLUSD",1717826339194,6.68,162.64,162.6,1.0]
["bitfinex","SOLUSD",1717826339784,6.68,162.63,162.6,1.0]
["bitfinex","SOLUSD",1717826340381,6.68,162.62,162.6,1.0]
["bitfinex","SOLUSD",1717826345097,9.22542585,162.64,162.6,1.0]
["bitfinex","SOLUSD",1717826345098,6.68,162.61,162.6,1.0]
["bitfinex","SOLUSD",1717826355608,12.8553,162.61,162.6,1.0]
["bitfinex","SOLUSD",1717826355809,12.8553,162.61,162.6,0.32253392]
["bitfinex","SOLUSD",1717826355810,15.1306,162.61,162.6,0.32253392]
["bitfinex","SOLUSD",1717826356317,24.36267012,162.61,162.6,0.32253392]
["bitfinex","SOLUSD",1717826357813,15.1306,162.61,162.6,0.32253392]
["bitfinex","SOLUSD",1717826358514,69.364718,162.61,162.6,0.32253392]
["bitfinex","SOLUSD",1717826358814,69.364718,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1717826359008,60.1306,162.61,162.6,1e-08]
["bitfinex","SOLUSD",1717826359506,79.8705,162.61,162.48,13.148]
["bitfinex","SOLUSD",1717826359691,6.68,162.54,162.48,13.148]
["bitfinex","SOLUSD",1717826360802,9.2350228,162.54,162.48,6.468]
["bitfinex","SOLUSD",1717826361011,6.68,162.52,162.48,6.468]
["bitfinex","SOLUSD",1717826361319,15.9150228,162.52,162.48,6.468]
["bitfinex","SOLUSD",1717826361719,6.68,162.51,162.48,6.468]
["bitfinex","SOLUSD",1717826363092,6.68,162.52,162.48,6.468]
["bitfinex","SOLUSD",1717826364720,6.68,162.52,162.46,21.9229]
["bitfinex","SOLUSD",1717826365705,6.68,162.5,162.45,13.148]
["bitfinex","SOLUSD",1717826366020,6.68,162.51,162.45,13.148]
["bitfinex","SOLUSD",1717826366524,6.68,162.51,162.46,6.68]
["bitfinex","SOLUSD",1717826366700,6.68,162.51,162.45,13.148]
["bitfinex","SOLUSD",1717826368112,6.68,162.51,162.45,6.468]
["bitfinex","SOLUSD",1717826368418,6.68,162.5,162.45,6.468]
["bitfinex","SOLUSD",1717826373606,6.68,162.49,162.43,6.68]
["bitfinex","SOLUSD",1717826377243,6.68,162.48,162.42,6.68]
["bitfinex","SOLUSD",1717826377617,6.68,162.48,162.41,6.468]
["bitfinex","SOLUSD",1717826377921,6.68,162.48,162.42,6.68]
["bitfinex","SOLUSD",1717826379135,6.68,162.48,162.42,6.68]
["bitfinex","SOLUSD",1717826380725,6.68,162.48,162.41,6.468]
["bitfinex","SOLUSD",1717826380923,6.68,162.48,162.42,6.68]
["bitfinex","SOLUSD",1717826381630,6.68,162.48,162.41,6.468]
["bitfinex","SOLUSD",1717826381939,6.68,162.48,162.42,6.68]
["bitfinex","SOLUSD",1717826386229,6.68,162.48,162.41,6.468]
["bitfinex","SOLUSD",1717826386535,6.68,162.48,162.42,6.68]
["bitfinex","SOLUSD",1717826387841,6.68,162.48,162.41,6.468]
["bitfinex","SOLUSD",1717826388139,6.68,162.48,162.42,6.68]
["bitfinex","SOLUSD",1717826388333,6.68,162.48,162.41,6.468]
["bitfinex","SOLUSD",1717826388631,6.68,162.48,162.42,6.68]
["bitfinex","SOLUSD",1717826393422,9.24050953,162.5,162.38,16.2226396]
["bitfinex","SOLUSD",1717826393423,6.68,162.47,162.38,16.2226396]
["bitfinex","SOLUSD",1717826393732,6.68,162.46,162.4,6.68]
["bitfinex","SOLUSD",1717826396325,9.24050953,162.48,162.38,0.8500396]
["bitfinex","SOLUSD",1717826396651,6.68,162.45,162.39,6.68]
["bitfinex","SOLUSD",1717826396827,6.68,162.44,162.39,6.68]
["bitfinex","SOLUSD",1717826400834,6.68,162.45,162.39,6.68]
["bitfinex","SOLUSD",1717826401344,15.92050953,162.45,162.38,0.8500396]
["bitfinex","SOLUSD",1717826401644,15.92050953,162.45,162.39,6.68]
["bitfinex","SOLUSD",1717826402151,9.24050953,162.44,162.39,6.68]
["bitfinex","SOLUSD",1717826403651,15.92050953,162.44,162.39,6.68]
["bitfinex","SOLUSD",1717826404149,9.24050953,162.43,162.38,7.5300396]
["bitfinex","SOLUSD",1717826404322,9.24050953,162.42,162.38,0.8500396]
["bitfinex","SOLUSD",1717826404527,15.92050953,162.42,162.38,0.8500396]
["bitfinex","SOLUSD",1717826404838,9.24050953,162.42,162.38,0.8500396]
["bitfinex","SOLUSD",1717826405031,9.24050953,162.41,162.38,0.8500396]
["bitfinex","SOLUSD",1717826405353,9.24050953,162.42,162.38,7.5300396]
["bitfinex","SOLUSD",1717826405722,15.92050953,162.41,162.38,0.8500396]
["bitfinex","SOLUSD",1717826405929,9.24050953,162.41,162.38,7.5300396]
["bitfinex","SOLUSD",1717826406233,9.24050953,162.41,162.4,6.68]
["bitfinex","SOLUSD",1717826406433,9.24050953,162.42,162.4,6.68]
["bitfinex","SOLUSD",1717826407159,6.68,162.46,162.4,6.68]
["bitfinex","SOLUSD",1717826407737,6.68,162.45,162.39,6.68]
["bitfinex","SOLUSD",1717826408055,6.68,162.45,162.38,0.8500396]
["bitfinex","SOLUSD",1717826408550,6.68,162.45,162.39,6.68]
["bitfinex","SOLUSD",1717826410350,6.1753,162.49,162.44,6.68]
["bitfinex","SOLUSD",1717826410561,6.68,162.5,162.44,6.68]
["bitfinex","SOLUSD",1717826410757,6.68,162.5,162.45,6.68]
["bitfinex","SOLUSD",1717826410962,6.1753,162.53,162.45,6.68]
["bitfinex","SOLUSD",1717826411137,6.68,162.51,162.45,6.68]
["bitfinex","SOLUSD",1717826411334,6.68,162.5,162.45,6.68]
["bitfinex","SOLUSD",1717826411659,6.68,162.52,162.46,6.68]
["bitfinex","SOLUSD",1717826411860,6.1753,162.53,162.47,6.68]
["bitfinex","SOLUSD",1717826412064,6.68,162.52,162.47,6.68]
["bitfinex","SOLUSD",1717826412245,6.1753,162.57,162.48,6.68]
["bitfinex","SOLUSD",1717826412567,6.68,162.54,162.48,6.68]
["bitfinex","SOLUSD",1717826413135,2.276,162.56,162.48,6.68]
["bitfinex","SOLUSD",1717826413459,6.68,162.54,162.48,6.68]
["bitfinex","SOLUSD",1717826414543,2.2761,162.56,162.48,6.68]
["bitfinex","SOLUSD",1717826414743,6.68,162.54,162.48,6.68]
["bitfinex","SOLUSD",1717826418965,6.68,162.54,162.45,120.0]
["bitfinex","SOLUSD",1717826418966,262.2753,162.61,162.51,6.68]
["bitfinex","SOLUSD",1717826419172,6.68,162.57,162.51,6.68]
["bitfinex","SOLUSD",1717826419479,6.68,162.54,162.47,120.0]
["bitfinex","SOLUSD",1717826419648,6.68,162.52,162.46,6.68]
["bitfinex","SOLUSD",1717826422979,6.68,162.53,162.47,6.68]
["bitfinex","SOLUSD",1717826423181,6.68,162.54,162.48,6.68]
["bitfinex","SOLUSD",1717826423358,2.2758,162.58,162.49,6.68]
["bitfinex","SOLUSD",1717826423557,6.68,162.55,162.49,6.68]
["bitfinex","SOLUSD",1717826423865,6.68,162.56,162.5,6.68]
["bitfinex","SOLUSD",1717826424362,2.2757,162.59,162.5,6.68]
["bitfinex","SOLUSD",1717826424672,6.68,162.57,162.51,6.68]
["bitfinex","SOLUSD",1717826425674,6.1753,162.61,162.51,6.68]
["bitfinex","SOLUSD",1717826425855,2.2755,162.6,162.52,6.68]
["bitfinex","SOLUSD",1717826426049,6.68,162.57,162.53,1.22752917]
["bitfinex","SOLUSD",1717826426254,6.68,162.57,162.51,6.68]
["bitfinex","SOLUSD",1717826426981,6.68,162.57,162.52,1.22707615]
["bitfinex","SOLUSD",1717826428571,2.2756,162.59,162.52,1.22707615]
["bitfinex","SOLUSD",1717826428785,6.68,162.57,162.51,6.68]
["bitfinex","SOLUSD",1717826429797,6.68,162.56,162.5,126.68]
["bitfinex","SOLUSD",1717826430184,6.68,162.56,162.5,6.68]
["bitfinex","SOLUSD",1717826431984,6.68,162.53,162.47,15.7061]
["bitfinex","SOLUSD",1717826432158,2.276,162.57,162.48,126.68]
["bitfinex","SOLUSD",1717826432354,6.68,162.55,162.5,6.68]
["bitfinex","SOLUSD",1717826432567,6.68,162.55,162.5,13.3291]
["bitfinex","SOLUSD",1717826433188,10.7261,162.61,162.5,6.6491]
["bitfinex","SOLUSD",1717826433189,6.1753,162.61,162.5,6.6491]
["bitfinex","SOLUSD",1717826433365,6.68,162.57,162.51,6.68]
["bitfinex","SOLUSD",1717826433568,6.1753,162.61,162.51,6.68]
["bitfinex","SOLUSD",1717826433790,6.68,162.58,162.51,6.68]
["bitfinex","SOLUSD",1717826434367,6.68,162.57,162.51,6.68]
["bitfinex","SOLUSD",1717826434570,6.1753,162.61,162.5,6.6491]
["bitfinex","SOLUSD",1717826434571,6.68,162.56,162.5,6.6491]
["bitfinex","SOLUSD",1717826434768,6.68,162.55,162.5,13.3291]
["bitfinex","SOLUSD",1717826435287,6.68,162.56,162.5,13.3291]
["bitfinex","SOLUSD",1717826441892,6.68,162.58,162.52,6.68]
["bitfinex","SOLUSD",1717826443367,6.68,162.57,162.51,6.68]
["bitfinex","SOLUSD",1717826447507,6.68,162.56,162.5,13.3291]
["bitfinex","SOLUSD",1717826455705,6.68,162.56,162.51,6.68]
["bitfinex","SOLUSD",1717826457086,6.68,162.57,162.51,6.68]
["bitfinex","SOLUSD",1717826458095,2.2757,162.59,162.51,6.68]
["bitfinex","SOLUSD",1717826458096,15.511,162.67,162.51,6.68]
["bitfinex","SOLUSD",1717826458295,33.24510615,162.67,162.53,6.68]
["bitfinex","SOLUSD",1717826458603,6.68,162.58,162.52,6.68]
["bitfinex","SOLUSD",1717826459010,6.68,162.58,162.53,6.68]
["bitfinex","SOLUSD",1717826460604,6.68,162.58,162.52,6.68]
["bitfinex","SOLUSD",1717826461913,6.68,162.58,162.53,6.68]
["bitfinex","SOLUSD",1717826463289,6.68,162.59,162.53,6.68]
["bitfinex","SOLUSD",1717826465100,6.68,162.6,162.54,6.68]
["bitfinex","SOLUSD",1717826465300,6.68,162.59,162.53,6.68]
["bitfinex","SOLUSD",1717826465814,6.68,162.58,162.53,6.68]
["bitfinex","SOLUSD",1717826466824,6.68,162.58,162.52,6.68]
["bitfinex","SOLUSD",1717826467131,6.68,162.58,162.53,6.68]
["bitfinex","SOLUSD",1717826468201,6.68,162.59,162.53,6.68]
["bitfinex","SOLUSD",1717826469310,2.2753,162.62,162.54,6.68]
["bitfinex","SOLUSD",1717826469618,2.2751,162.63,162.54,6.68]
["bitfinex","SOLUSD",1717826469922,6.68,162.6,162.54,6.68]
["bitfinex","SOLUSD",1717826471603,6.68,162.59,162.53,6.68]
["bitfinex","SOLUSD",1717826473617,6.68,162.6,162.54,6.68]
["bitfinex","SOLUSD",1717826480830,6.68,162.59,162.54,6.68]
["bitfinex","SOLUSD",1717826482700,6.68,162.59,162.54,13.2427]
["bitfinex","SOLUSD",1717826491718,6.68,162.59,162.54,6.5627]
["bitfinex","SOLUSD",1717826493312,6.68,162.56,162.5,6.5627]
["bitfinex","SOLUSD",1717826493510,6.68,162.56,162.5,13.2427]
["bitfinex","SOLUSD",1717826493711,6.68,162.56,162.5,6.5627]
["bitfinex","SOLUSD",1717826493914,6.68,162.55,162.5,6.5627]
["bitfinex","SOLUSD",1717826494717,6.68,162.56,162.5,13.2427]
["bitfinex","SOLUSD",1717826496624,6.68,162.56,162.5,6.5627]
["bitfinex","SOLUSD",1717826496818,6.68,162.55,162.5,6.5627]
["bitfinex","SOLUSD",1717826497620,6.68,162.54,162.47,21.8539]
["bitfinex","SOLUSD",1717826497815,6.68,162.54,162.48,6.68]
["bitfinex","SOLUSD",1717826498019,6.68,162.53,162.47,21.8539]
["bitfinex","SOLUSD",1717826498316,6.68,162.53,162.47,6.1478]
["bitfinex","SOLUSD",1717826498519,6.68,162.52,162.47,12.8278]
["bitfinex","SOLUSD",1717826498935,6.68,162.52,162.48,6.1478]
["bitfinex","SOLUSD",1717826499119,6.68,162.53,162.48,6.1478]
["bitfinex","SOLUSD",1717826499621,6.68,162.54,162.48,12.8278]
["bitfinex","SOLUSD",1717826499808,6.68,162.54,162.49,12.8278]
["bitfinex","SOLUSD",1717826501332,6.68,162.54,162.49,6.1478]
["bitfinex","SOLUSD",1717826506824,6.68,162.55,162.49,12.8278]
["bitfinex","SOLUSD",1717826508217,6.68,162.55,162.49,6.1478]
["bitfinex","SOLUSD",1717826508419,6.68,162.55,162.49,12.8278]
["bitfinex","SOLUSD",1717826521357,2.2759,162.57,162.49,12.8278]
["bitfinex","SOLUSD",1717826521557,6.68,162.55,162.49,12.8278]
["bitfinex","SOLUSD",1717826522548,6.68,162.54,162.49,12.8278]
["bitfinex","SOLUSD",1717826522851,6.68,162.54,162.49,6.1478]
["bitfinex","SOLUSD",1717826523753,2.276,162.57,162.49,6.1478]
["bitfinex","SOLUSD",1717826523955,6.68,162.54,162.49,6.1478]
["bitfinex","SOLUSD",1717826524264,6.68,162.54,162.48,13.1703]
["bitfinex","SOLUSD",1717826528036,6.68,162.54,162.48,6.4903]
["bitfinex","SOLUSD",1717826528237,6.68,162.52,162.48,6.4903]
["bitfinex","SOLUSD",1717826531541,6.68,162.53,162.48,6.4903]
["bitfinex","SOLUSD",1717826535443,6.68,162.53,162.47,27.9816]
["bitfinex","SOLUSD",1717826536466,6.68,162.52,162.47,21.3016]
["bitfinex","SOLUSD",1717826538154,6.68,162.52,162.48,6.3012]
["bitfinex","SOLUSD",1717826542666,6.68,162.52,162.47,15.0004]
["bitfinex","SOLUSD",1717826542870,6.68,162.53,162.48,6.3012]
["bitfinex","SOLUSD",1717826553977,2.2762,162.55,162.48,6.3012]
["bitfinex","SOLUSD",1717826554176,6.68,162.54,162.48,12.9812]
["bitfinex","SOLUSD",1717826559278,6.68,162.53,162.48,12.9812]
["bitfinex","SOLUSD",1717826560159,2.2762,162.55,162.48,12.9812]
["bitfinex","SOLUSD",1717826560375,6.68,162.53,162.48,12.9812]
["bitfinex","SOLUSD",1717826564483,6.1753,162.6,162.51,6.68]
["bitfinex","SOLUSD",1717826564779,6.68,162.58,162.52,6.68]
["bitfinex","SOLUSD",1717826564989,8.9558,162.58,162.52,6.68]
["bitfinex","SOLUSD",1717826565683,6.68,162.57,162.51,6.68]
["bitfinex","SOLUSD",1717826566766,2.2758,162.58,162.51,6.68]
["bitfinex","SOLUSD",1717826566964,6.68,162.57,162.51,6.68]
["bitfinex","SOLUSD",1717826567366,6.68,162.56,162.51,6.68]
["bitfinex","SOLUSD",1717826568286,6.68,162.56,162.49,6.5601]
["bitfinex","SOLUSD",1717826568590,6.68,162.56,162.51,6.68]
["bitfinex","SOLUSD",1717826569375,6.68,162.56,162.5,6.68]
["bitfinex","SOLUSD",1717826571991,17.73622947,162.62,162.51,6.68]
["bitfinex","SOLUSD",1717826572193,6.68,162.57,162.51,6.68]
["bitfinex","SOLUSD",1717826572507,26.72,162.63,162.52,6.68]
["bitfinex","SOLUSD",1717826572508,6.68,162.58,162.52,6.68]
["bitfinex","SOLUSD",1717826573590,6.68,162.57,162.51,6.68]
["bitfinex","SOLUSD",1717826575776,6.68,162.58,162.52,6.68]
["bitfinex","SOLUSD",1717826575997,6.68,162.57,162.52,6.68]
["bitfinex","SOLUSD",1717826576295,6.68,162.57,162.51,6.68]
["bitfinex","SOLUSD",1717826578901,6.68,162.57,162.5,6.1208]
["bitfinex","SOLUSD",1717826579205,6.68,162.58,162.52,6.68]
["bitfinex","SOLUSD",1717826587813,8.9558,162.58,162.52,6.68]
["bitfinex","SOLUSD",1717826589006,6.68,162.57,162.5,6.1208]
["bitfinex","SOLUSD",1717826589209,6.68,162.57,162.51,6.68]
["bitfinex","SOLUSD",1717826589411,6.68,162.56,162.5,12.8008]
["bitfinex","SOLUSD",1717826590812,6.68,162.56,162.51,6.68]
["bitfinex","SOLUSD",1717826591020,6.68,162.56,162.51,12.8008]
["bitfinex","SOLUSD",1717826594202,6.68,162.56,162.51,6.1208]
["bitfinex","SOLUSD",1717826598808,6.68,162.55,162.51,6.1208]
["bitfinex","SOLUSD",1717826599887,6.68,162.55,162.48,15.3344]
["bitfinex","SOLUSD",1717826600093,6.68,162.52,162.46,6.68]
["bitfinex","SOLUSD",1717826610940,6.68,162.52,162.45,6.1544]
["bitfinex","SOLUSD",1717826611123,6.68,162.52,162.46,6.68]
["bitfinex","SOLUSD",1717826613346,6.68,162.51,162.46,6.68]
["bitfinex","SOLUSD",1717826615317,6.68,162.51,162.42,6.37]
["bitfinex","SOLUSD",1717826615646,6.68,162.5,162.44,6.68]
["bitfinex","SOLUSD",1717826616638,12.8553,162.54,162.42,6.37]
["bitfinex","SOLUSD",1717826616828,6.68,162.47,162.41,6.68]
["bitfinex","SOLUSD",1717826617745,6.68,162.48,162.42,6.68]
["bitfinex","SOLUSD",1717826617953,6.68,162.49,162.43,6.68]
["bitfinex","SOLUSD",1717826619548,6.68,162.48,162.42,6.68]
["bitfinex","SOLUSD",1717826624349,6.68,162.48,162.4,16.2549]
["bitfinex","SOLUSD",1717826624538,6.68,162.47,162.41,6.68]
["bitfinex","SOLUSD",1717826626045,6.68,162.47,162.38,7.2200396]
["bitfinex","SOLUSD",1717826626251,6.68,162.45,162.39,6.68]
["bitfinex","SOLUSD",1717826626432,6.68,162.44,162.38,13.9000396]
["bitfinex","SOLUSD",1717826627857,6.68,162.45,162.39,6.68]
["bitfinex","SOLUSD",1717826628249,6.68,162.45,162.4,6.68]
["bitfinex","SOLUSD",1717826630753,6.68,162.45,162.39,6.68]
["bitfinex","SOLUSD",1717826644866,6.68,162.45,162.4,6.68]
["bitfinex","SOLUSD",1717826645168,2.277,162.49,162.4,6.68]
["bitfinex","SOLUSD",1717826645471,6.68,162.45,162.4,6.68]
["bitfinex","SOLUSD",1717826645972,8.4522,162.5,162.4,6.68]
["bitfinex","SOLUSD",1717826646161,6.68,162.49,162.43,6.68]
["bitfinex","SOLUSD",1717826646353,6.68,162.48,162.44,1.47127095]
["bitfinex","SOLUSD",1717826648763,6.68,162.48,162.43,6.68]
["bitfinex","SOLUSD",1717826648971,6.68,162.48,162.42,6.68]
["bitfinex","SOLUSD",1717826659378,6.68,162.48,162.43,6.68]
["bitfinex","SOLUSD",1717826659559,6.68,162.49,162.43,6.68]
["bitfinex","SOLUSD",1717826663279,6.68,162.48,162.42,6.68]
["bitfinex","SOLUSD",1717826666075,6.68,162.46,162.39,120.0]
["bitfinex","SOLUSD",1717826666278,6.68,162.48,162.42,6.68]
["bitfinex","SOLUSD",1717826666960,6.68,162.47,162.41,6.68]
["bitfinex","SOLUSD",1717826669688,6.68,162.48,162.41,6.68]
["bitfinex","SOLUSD",1717826670188,6.68,162.48,162.42,6.68]
["bitfinex","SOLUSD",1717826674891,6.68,162.47,162.41,6.68]
["bitfinex","SOLUSD",1717826675081,6.68,162.45,162.38,0.8500396]
["bitfinex","SOLUSD",1717826675290,6.68,162.45,162.39,6.68]
["bitfinex","SOLUSD",1717826676804,6.68,162.46,162.4,6.68]
["bitfinex","SOLUSD",1717826677308,6.68,162.47,162.41,6.68]
["bitfinex","SOLUSD",1717826680887,6.68,162.47,162.4,6.68]
["bitfinex","SOLUSD",1717826681075,6.68,162.46,162.4,6.68]
["bitfinex","SOLUSD",1717826687898,6.68,162.46,162.38,0.8500396]
["bitfinex","SOLUSD",1717826688077,6.68,162.46,162.4,6.68]
["bitfinex","SOLUSD",1717826688277,6.68,162.44,162.38,7.5300396]
["bitfinex","SOLUSD",1717826688877,6.68,162.44,162.38,0.8500396]
["bitfinex","SOLUSD",1717826689078,6.68,162.43,162.38,0.8500396]
["bitfinex","SOLUSD",1717826690108,6.455,162.43,162.38,0.8500396]
["bitfinex","SOLUSD",1717826690803,6.68,162.44,162.38,7.5300396]
["bitfinex","SOLUSD",1717826692197,2.277,162.49,162.4,6.68]
["bitfinex","SOLUSD",1717826692510,6.68,162.46,162.4,6.68]
["bitfinex","SOLUSD",1717826695279,6.68,162.45,162.4,6.68]
["bitfinex","SOLUSD",1717826695479,6.68,162.45,162.39,6.68]
["bitfinex","SOLUSD",1717826700305,6.68,162.45,162.38,0.8500396]
["bitfinex","SOLUSD",1717826700600,6.68,162.45,162.39,6.68]
["bitfinex","SOLUSD",1717826702390,6.1753,162.5,162.38,0.8500396]
["bitfinex","SOLUSD",1717826702597,6.68,162.42,162.38,0.8500396]
["bitfinex","SOLUSD",1717826702790,6.68,162.41,162.38,0.8500396]
["bitfinex","SOLUSD",1717826705886,6.68,162.42,162.38,0.8500396]
["bitfinex","SOLUSD",1717826706722,6.68,162.41,162.38,0.8500396]
["bitfinex","SOLUSD",1717826707395,6.68,162.4,162.38,0.8500396]
["bitfinex","SOLUSD",1717826709385,6.68,162.4,162.38,3.1284396]
["bitfinex","SOLUSD",1717826709580,6.68,162.4,162.39,2.2784]
["bitfinex","SOLUSD",1717826710404,6.68,162.4,162.38,3.1285396]
["bitfinex","SOLUSD",1717826710590,6.68,162.39,162.38,3.1285396]
["bitfinex","SOLUSD",1717826713792,6.68,162.4,162.39,2.2784]
["bitfinex","SOLUSD",1717826714797,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717826714999,6.68,162.4,162.39,2.2784]
["bitfinex","SOLUSD",1717826716617,2.2778,162.44,162.39,2.2784]
["bitfinex","SOLUSD",1717826716802,6.68,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717826718924,2.2776,162.45,162.4,2.2783]
["bitfinex","SOLUSD",1717826719101,6.68,162.43,162.4,2.2782]
["bitfinex","SOLUSD",1717826720613,6.68,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1717826722002,6.68,162.42,162.38,0.8500396]
["bitfinex","SOLUSD",1717826722999,6.68,162.42,162.39,2.2783]
["bitfinex","SOLUSD",1717826723423,6.68,162.41,162.38,3.1285396]
["bitfinex","SOLUSD",1717826725927,6.68,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717826739931,6.68,162.4,162.38,3.1285396]
["bitfinex","SOLUSD",1717826740126,6.68,162.39,162.38,0.8500396]
["bitfinex","SOLUSD",1717826745532,6.68,162.39,162.38,3.1286396]
["bitfinex","SOLUSD",1717826756753,6.68,162.39,162.38,0.8500396]
["bitfinex","SOLUSD",1717826760746,8.9584,162.39,162.38,0.8500396]
["bitfinex","SOLUSD",1717826788667,13.5153,162.39,162.38,0.8500396]
["bitfinex","SOLUSD",1717826789076,20.3506,162.39,162.38,0.8500396]
["bitfinex","SOLUSD",1717826790687,2.279,162.35,162.3,8.7661]
["bitfinex","SOLUSD",1717826790855,6.68,162.32,162.3,8.7661]
["bitfinex","SOLUSD",1717826791055,6.68,162.32,162.31,6.3941]
["bitfinex","SOLUSD",1717826791482,2.279,162.35,162.31,6.3941]
["bitfinex","SOLUSD",1717826791483,6.68,162.33,162.31,6.3941]
["bitfinex","SOLUSD",1717826807187,2.2789,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1717826807392,6.68,162.34,162.32,6.4802]
["bitfinex","SOLUSD",1717826807615,6.68,162.34,162.32,8.7596]
["bitfinex","SOLUSD",1717826808490,6.68,162.34,162.32,6.4802]
["bitfinex","SOLUSD",1717826821092,6.68,162.33,162.32,6.4802]
["bitfinex","SOLUSD",1717826821309,6.68,162.33,162.3,8.3208]
["bitfinex","SOLUSD",1717826824319,4.87739497,162.4,162.28,6.0412]
["bitfinex","SOLUSD",1717826824320,6.68,162.31,162.28,6.0412]
["bitfinex","SOLUSD",1717826824488,6.68,162.31,162.28,8.3211]
["bitfinex","SOLUSD",1717826827626,6.68,162.31,162.29,2.2798]
["bitfinex","SOLUSD",1717826827830,2.2793,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1717826828597,2.2793,162.33,162.28,6.0412]
["bitfinex","SOLUSD",1717826828906,2.2793,162.33,162.28,8.3211]
["bitfinex","SOLUSD",1717826829319,2.2793,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1717826831926,2.2793,162.33,162.28,2.2799]
["bitfinex","SOLUSD",1717826839225,2.2793,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1717826843742,2.2793,162.33,162.28,2.2799]
["bitfinex","SOLUSD",1717826844026,2.2794,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1717826844223,2.2793,162.33,162.28,2.2799]
["bitfinex","SOLUSD",1717826846131,2.2794,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1717826846831,2.2793,162.33,162.28,2.2799]
["bitfinex","SOLUSD",1717826848729,6.68,162.29,162.23,16.282]
["bitfinex","SOLUSD",1717826849032,6.68,162.29,162.27,2.28]
["bitfinex","SOLUSD",1717826850326,6.68,162.28,162.27,2.28]
["bitfinex","SOLUSD",1717826857436,6.68,162.29,162.28,2.2798]
["bitfinex","SOLUSD",1717826857826,6.68,162.3,162.28,2.2798]
["bitfinex","SOLUSD",1717826861543,6.68,162.3,162.27,2.28]
["bitfinex","SOLUSD",1717826862742,6.68,162.29,162.27,2.28]
["bitfinex","SOLUSD",1717826865529,6.68,162.29,162.26,2.2802]
["bitfinex","SOLUSD",1717826868542,6.68,162.28,162.26,2.2802]
["bitfinex","SOLUSD",1717826874141,6.68,162.29,162.26,2.2802]
["bitfinex","SOLUSD",1717826878538,6.68,162.29,162.25,2.2803]
["bitfinex","SOLUSD",1717826879432,2.2793,162.33,162.28,2.2799]
["bitfinex","SOLUSD",1717826879639,8.9594,162.33,162.28,8.918]
["bitfinex","SOLUSD",1717826880246,2.2794,162.32,162.28,8.918]
["bitfinex","SOLUSD",1717826880552,8.9593,162.33,162.28,8.918]
["bitfinex","SOLUSD",1717826881568,2.2794,162.32,162.28,8.918]
["bitfinex","SOLUSD",1717826882863,2.279,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1717826883156,2.2791,162.35,162.3,8.9596]
["bitfinex","SOLUSD",1717826883464,8.9591,162.35,162.3,15.5977]
["bitfinex","SOLUSD",1717826884959,8.9591,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717826885757,8.9591,162.35,162.3,8.9177]
["bitfinex","SOLUSD",1717826885951,8.959,162.35,162.3,8.9177]
["bitfinex","SOLUSD",1717826886258,6.68,162.35,162.31,8.9176]
["bitfinex","SOLUSD",1717826886475,8.9589,162.36,162.31,8.9176]
["bitfinex","SOLUSD",1717826887976,2.279,162.35,162.31,8.9176]
["bitfinex","SOLUSD",1717826889455,4.5568,162.4,162.32,6.6381]
["bitfinex","SOLUSD",1717826889647,8.9583,162.4,162.35,2.2789]
["bitfinex","SOLUSD",1717826889847,8.9583,162.4,162.36,8.9169]
["bitfinex","SOLUSD",1717826890261,6.68,162.4,162.36,8.9169]
["bitfinex","SOLUSD",1717826890580,6.68,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1717826890774,265.0582,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1717826890978,2.2783,162.4,162.36,8.9169]
["bitfinex","SOLUSD",1717826891467,8.9583,162.4,162.36,8.9169]
["bitfinex","SOLUSD",1717826892343,6.68,162.4,162.36,8.9169]
["bitfinex","SOLUSD",1717826892569,265.0582,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1717826892770,256.1,162.41,162.38,8.9166]
["bitfinex","SOLUSD",1717826893073,8.958,162.42,162.38,8.9166]
["bitfinex","SOLUSD",1717826895562,8.958,162.42,162.38,6.6381]
["bitfinex","SOLUSD",1717826895771,2.2782,162.41,162.38,6.6381]
["bitfinex","SOLUSD",1717826897986,2.2783,162.4,162.38,6.6381]
["bitfinex","SOLUSD",1717826898485,8.9581,162.42,162.38,6.6381]
["bitfinex","SOLUSD",1717826898690,2.2781,162.41,162.38,6.6381]
["bitfinex","SOLUSD",1717826900856,2.2783,162.4,162.38,6.6381]
["bitfinex","SOLUSD",1717826901262,2.2783,162.4,162.36,8.3589]
["bitfinex","SOLUSD",1717826901485,8.9583,162.4,162.36,8.3589]
["bitfinex","SOLUSD",1717826901691,8.9583,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1717826901891,4.5556,162.44,162.38,8.3585]
["bitfinex","SOLUSD",1717826902098,11.809342,162.46,162.38,8.3585]
["bitfinex","SOLUSD",1717826902099,8.9579,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717826902394,8.9579,162.43,162.39,8.3585]
["bitfinex","SOLUSD",1717826903067,2.2779,162.43,162.39,8.3585]
["bitfinex","SOLUSD",1717826904074,2.278,162.42,162.39,8.3585]
["bitfinex","SOLUSD",1717826904268,2.278,162.42,162.39,6.0801]
["bitfinex","SOLUSD",1717826905900,2.2781,162.41,162.39,6.0801]
["bitfinex","SOLUSD",1717826907000,2.2783,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717826907299,6.68,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717826908175,6.68,162.39,162.37,2.2787]
["bitfinex","SOLUSD",1717826915811,6.68,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1717826917015,6.68,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717826921505,2.2781,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717826921803,6.68,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717826922183,2.2781,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717826922385,6.68,162.4,162.39,2.2784]
["bitfinex","SOLUSD",1717826923208,6.68,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717826924397,6.68,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717826924702,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717826924897,8.9579,162.43,162.38,6.68]
["bitfinex","SOLUSD",1717826925098,8.9579,162.43,162.38,13.3137]
["bitfinex","SOLUSD",1717826925396,8.9579,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1717826926811,2.278,162.42,162.38,15.5922]
["bitfinex","SOLUSD",1717826927012,2.278,162.42,162.38,8.9122]
["bitfinex","SOLUSD",1717826927220,2.278,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717826928509,8.958,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717826931614,6.68,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1717826932693,6.68,162.4,162.34,13.3137]
["bitfinex","SOLUSD",1717826932694,6.68,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717826937430,2.2787,162.38,162.34,2.279]
["bitfinex","SOLUSD",1717826937631,6.68,162.36,162.34,2.279]
["bitfinex","SOLUSD",1717826942522,6.68,162.35,162.28,6.68]
["bitfinex","SOLUSD",1717826942748,6.68,162.34,162.33,2.2793]
["bitfinex","SOLUSD",1717826943828,6.68,162.34,162.31,2.2794]
["bitfinex","SOLUSD",1717826944125,6.68,162.33,162.31,2.2794]
["bitfinex","SOLUSD",1717826944331,6.68,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717826944511,6.68,162.34,162.32,2.2794]
["bitfinex","SOLUSD",1717826945613,6.68,162.34,162.28,6.68]
["bitfinex","SOLUSD",1717826945820,6.68,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1717826946025,6.68,162.33,162.3,2.2796]
["bitfinex","SOLUSD",1717826946719,6.68,162.33,162.27,6.68]
["bitfinex","SOLUSD",1717826946720,6.68,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717826956934,6.68,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717826958839,2.2789,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1717826959021,6.68,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1717826959833,8.959,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717826960732,6.68,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717826964412,6.68,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717826965148,6.68,162.33,162.3,2.2796]
["bitfinex","SOLUSD",1717826966711,6.68,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717826971943,5.86572297,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717826983523,6.68,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717826987161,6.68,162.33,162.3,2.2796]
["bitfinex","SOLUSD",1717826987357,6.68,162.31,162.26,6.4878]
["bitfinex","SOLUSD",1717826987546,2.2792,162.34,162.26,6.4878]
["bitfinex","SOLUSD",1717826987854,2.2793,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1717826999272,15.9537,162.35,162.26,6.4878]
["bitfinex","SOLUSD",1717826999465,6.68,162.29,162.27,2.28]
["bitfinex","SOLUSD",1717826999770,6.68,162.28,162.25,2.2803]
["bitfinex","SOLUSD",1717826999967,6.68,162.28,162.26,2.2802]
["bitfinex","SOLUSD",1717827000348,6.68,162.28,162.25,2.2803]
["bitfinex","SOLUSD",1717827000780,6.68,162.28,162.24,6.4884]
["bitfinex","SOLUSD",1717827001147,6.68,162.28,162.25,2.2803]
["bitfinex","SOLUSD",1717827002060,6.68,162.28,162.26,2.2802]
["bitfinex","SOLUSD",1717827003273,6.68,162.28,162.25,2.2803]
["bitfinex","SOLUSD",1717827005457,6.68,162.27,162.25,2.2803]
["bitfinex","SOLUSD",1717827006067,6.68,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1717827012969,2.2797,162.3,162.26,2.2802]
["bitfinex","SOLUSD",1717827013172,6.68,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1717827013372,6.68,162.28,162.26,2.2802]
["bitfinex","SOLUSD",1717827014880,6.68,162.28,162.25,2.2803]
["bitfinex","SOLUSD",1717827015683,6.68,162.27,162.25,2.2803]
["bitfinex","SOLUSD",1717827016785,6.68,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1717827023472,6.68,162.28,162.26,2.2802]
["bitfinex","SOLUSD",1717827026090,6.68,162.28,162.25,2.2803]
["bitfinex","SOLUSD",1717827027487,6.68,162.27,162.25,2.2803]
["bitfinex","SOLUSD",1717827027686,6.68,162.27,162.24,6.4884]
["bitfinex","SOLUSD",1717827027687,6.68,162.27,162.24,8.7689]
["bitfinex","SOLUSD",1717827027988,183.9103604,162.2,162.01,37.17334551]
["bitfinex","SOLUSD",1717827028286,183.9103604,162.2,162.19,126.68]
["bitfinex","SOLUSD",1717827028493,183.9103604,162.2,162.19,142.5087]
["bitfinex","SOLUSD",1717827031083,183.9103604,162.2,162.19,148.7879]
["bitfinex","SOLUSD",1717827036775,183.9103604,162.2,162.19,126.2792]
["bitfinex","SOLUSD",1717827036972,183.9103604,162.2,162.19,132.9592]
["bitfinex","SOLUSD",1717827046207,183.9103604,162.2,162.19,126.68]
["bitfinex","SOLUSD",1717827047123,183.9103604,162.2,162.19,120.0]
["bitfinex","SOLUSD",1717827047288,183.9103604,162.2,162.19,126.68]
["bitfinex","SOLUSD",1717827047983,183.9103604,162.2,162.19,120.0]
["bitfinex","SOLUSD",1717827048179,183.9103604,162.2,162.19,126.68]
["bitfinex","SOLUSD",1717827061620,183.9103604,162.2,162.19,149.176]
["bitfinex","SOLUSD",1717827061923,173.07608482,162.2,162.19,149.176]
["bitfinex","SOLUSD",1717827062515,156.07608482,162.2,162.19,149.176]
["bitfinex","SOLUSD",1717827069500,146.07608482,162.2,162.19,149.176]
["bitfinex","SOLUSD",1717827069930,139.07608482,162.2,162.19,149.176]
["bitfinex","SOLUSD",1717827070125,6.0046,162.31,162.26,120.0]
["bitfinex","SOLUSD",1717827070301,13.0901,162.35,162.29,6.68]
["bitfinex","SOLUSD",1717827070797,6.4101,162.35,162.29,6.68]
["bitfinex","SOLUSD",1717827071004,13.0901,162.35,162.3,6.68]
["bitfinex","SOLUSD",1717827071205,6.4101,162.35,162.3,6.68]
["bitfinex","SOLUSD",1717827071504,6.4101,162.34,162.3,6.68]
["bitfinex","SOLUSD",1717827071818,6.4101,162.34,162.29,6.68]
["bitfinex","SOLUSD",1717827072202,6.68,162.32,162.24,120.0]
["bitfinex","SOLUSD",1717827072428,6.68,162.31,162.26,6.68]
["bitfinex","SOLUSD",1717827072626,13.0901,162.31,162.26,6.68]
["bitfinex","SOLUSD",1717827073917,6.4101,162.31,162.26,6.68]
["bitfinex","SOLUSD",1717827079123,6.68,162.32,162.26,120.0]
["bitfinex","SOLUSD",1717827079329,6.68,162.33,162.27,6.68]
["bitfinex","SOLUSD",1717827079512,13.2631,162.33,162.28,6.68]
["bitfinex","SOLUSD",1717827081629,6.68,162.32,162.26,126.68]
["bitfinex","SOLUSD",1717827083110,6.68,162.31,162.26,6.68]
["bitfinex","SOLUSD",1717827083616,6.68,162.31,162.25,6.68]
["bitfinex","SOLUSD",1717827085732,6.68,162.31,162.26,6.68]
["bitfinex","SOLUSD",1717827089606,13.2631,162.31,162.26,6.68]
["bitfinex","SOLUSD",1717827090030,13.2631,162.31,162.25,6.68]
["bitfinex","SOLUSD",1717827091113,6.68,162.31,162.26,126.68]
["bitfinex","SOLUSD",1717827091314,6.68,162.32,162.26,126.68]
["bitfinex","SOLUSD",1717827095352,6.68,162.32,162.27,6.68]
["bitfinex","SOLUSD",1717827095846,6.68,162.32,162.26,126.68]
["bitfinex","SOLUSD",1717827100754,6.68,162.33,162.27,6.68]
["bitfinex","SOLUSD",1717827102958,6.68,162.32,162.26,126.68]
["bitfinex","SOLUSD",1717827111044,2.2792,162.34,162.27,6.68]
["bitfinex","SOLUSD",1717827111250,6.5831,162.35,162.28,120.0]
["bitfinex","SOLUSD",1717827111550,6.68,162.36,162.3,6.68]
["bitfinex","SOLUSD",1717827112061,8.9589,162.36,162.3,6.68]
["bitfinex","SOLUSD",1717827112354,6.68,162.34,162.29,6.68]
["bitfinex","SOLUSD",1717827112527,8.4669,162.39,162.29,6.68]
["bitfinex","SOLUSD",1717827112734,6.1884,162.39,162.3,6.68]
["bitfinex","SOLUSD",1717827112945,6.68,162.36,162.3,6.68]
["bitfinex","SOLUSD",1717827113763,6.68,162.35,162.3,6.68]
["bitfinex","SOLUSD",1717827114144,8.959,162.35,162.28,120.0]
["bitfinex","SOLUSD",1717827114348,8.959,162.35,162.28,6.68]
["bitfinex","SOLUSD",1717827114349,2.279,162.35,162.28,6.68]
["bitfinex","SOLUSD",1717827114747,6.68,162.33,162.28,6.68]
["bitfinex","SOLUSD",1717827116562,6.68,162.32,162.24,120.0]
["bitfinex","SOLUSD",1717827116741,6.68,162.31,162.24,120.0]
["bitfinex","SOLUSD",1717827116934,6.68,162.31,162.25,6.68]
["bitfinex","SOLUSD",1717827117346,6.6646,162.35,162.23,22.6571]
["bitfinex","SOLUSD",1717827117347,8.9437,162.35,162.27,120.0]
["bitfinex","SOLUSD",1717827117656,6.6646,162.35,162.29,6.68]
["bitfinex","SOLUSD",1717827117839,13.3446,162.35,162.29,6.68]
["bitfinex","SOLUSD",1717827118764,6.68,162.34,162.28,6.68]
["bitfinex","SOLUSD",1717827119549,6.6646,162.35,162.28,6.68]
["bitfinex","SOLUSD",1717827120263,6.68,162.34,162.28,6.68]
["bitfinex","SOLUSD",1717827120453,6.68,162.34,162.29,6.68]
["bitfinex","SOLUSD",1717827121340,6.68,162.34,162.28,6.68]
["bitfinex","SOLUSD",1717827121768,6.6646,162.35,162.28,6.68]
["bitfinex","SOLUSD",1717827122058,6.68,162.34,162.28,6.68]
["bitfinex","SOLUSD",1717827123458,2.279,162.35,162.28,6.68]
["bitfinex","SOLUSD",1717827123660,6.68,162.34,162.28,6.68]
["bitfinex","SOLUSD",1717827131768,6.68,162.35,162.29,6.68]
["bitfinex","SOLUSD",1717827131955,8.9589,162.36,162.3,6.68]
["bitfinex","SOLUSD",1717827138172,2.279,162.35,162.3,6.68]
["bitfinex","SOLUSD",1717827138478,2.279,162.35,162.3,13.2568]
["bitfinex","SOLUSD",1717827138875,8.959,162.35,162.3,13.2568]
["bitfinex","SOLUSD",1717827139082,2.279,162.35,162.3,13.2568]
["bitfinex","SOLUSD",1717827139281,8.9589,162.36,162.3,13.2568]
["bitfinex","SOLUSD",1717827140491,2.2789,162.36,162.3,13.2568]
["bitfinex","SOLUSD",1717827140665,8.9588,162.37,162.31,6.68]
["bitfinex","SOLUSD",1717827140867,8.9588,162.37,162.32,6.68]
["bitfinex","SOLUSD",1717827141785,8.9586,162.38,162.32,6.68]
["bitfinex","SOLUSD",1717827142567,2.2787,162.37,162.32,6.68]
["bitfinex","SOLUSD",1717827142971,8.9587,162.37,162.32,6.68]
["bitfinex","SOLUSD",1717827143684,8.9587,162.37,162.3,6.5768]
["bitfinex","SOLUSD",1717827143891,8.9587,162.37,162.31,6.68]
["bitfinex","SOLUSD",1717827144380,2.2787,162.37,162.31,6.68]
["bitfinex","SOLUSD",1717827144588,8.9587,162.37,162.31,6.68]
["bitfinex","SOLUSD",1717827144764,6.68,162.37,162.31,6.68]
["bitfinex","SOLUSD",1717827152296,2.2786,162.38,162.31,6.68]
["bitfinex","SOLUSD",1717827152467,2.2785,162.39,162.31,120.0]
["bitfinex","SOLUSD",1717827152668,6.68,162.38,162.32,6.68]
["bitfinex","SOLUSD",1717827153113,6.68,162.38,162.33,6.68]
["bitfinex","SOLUSD",1717827155073,6.68,162.38,162.33,12.9755]
["bitfinex","SOLUSD",1717827158079,8.9586,162.38,162.33,12.9755]
["bitfinex","SOLUSD",1717827158289,8.9586,162.38,162.33,6.2955]
["bitfinex","SOLUSD",1717827160484,6.68,162.38,162.33,6.2955]
["bitfinex","SOLUSD",1717827162795,6.68,162.38,162.33,12.9755]
["bitfinex","SOLUSD",1717827164595,8.9585,162.39,162.33,12.9755]
["bitfinex","SOLUSD",1717827164785,8.9583,162.4,162.34,6.68]
["bitfinex","SOLUSD",1717827165092,6.68,162.39,162.34,12.9755]
["bitfinex","SOLUSD",1717827166998,8.9584,162.39,162.34,12.9755]
["bitfinex","SOLUSD",1717827169819,2.2784,162.39,162.34,12.9755]
["bitfinex","SOLUSD",1717827170096,8.9583,162.4,162.35,6.2955]
["bitfinex","SOLUSD",1717827170274,8.9583,162.4,162.35,12.9755]
["bitfinex","SOLUSD",1717827170686,6.68,162.4,162.35,12.9755]
["bitfinex","SOLUSD",1717827171299,8.9583,162.4,162.35,12.9755]
["bitfinex","SOLUSD",1717827172105,8.9583,162.4,162.35,6.2955]
["bitfinex","SOLUSD",1717827174894,6.68,162.4,162.35,6.2955]
["bitfinex","SOLUSD",1717827176713,8.9583,162.4,162.35,6.2955]
["bitfinex","SOLUSD",1717827177007,6.68,162.39,162.34,15.2934]
["bitfinex","SOLUSD",1717827178109,6.68,162.39,162.34,21.7298]
["bitfinex","SOLUSD",1717827179513,6.4208,162.42,162.29,22.9584]
["bitfinex","SOLUSD",1717827179715,6.68,162.34,162.29,29.6384]
["bitfinex","SOLUSD",1717827182105,6.68,162.34,162.29,22.9584]
["bitfinex","SOLUSD",1717827182485,6.68,162.34,162.29,29.6384]
["bitfinex","SOLUSD",1717827186296,6.68,162.34,162.29,6.4364]
["bitfinex","SOLUSD",1717827186609,6.68,162.33,162.29,6.4364]
["bitfinex","SOLUSD",1717827187708,6.68,162.34,162.29,6.4364]
["bitfinex","SOLUSD",1717827189808,6.68,162.35,162.29,13.1164]
["bitfinex","SOLUSD",1717827190117,2.2786,162.38,162.29,13.1164]
["bitfinex","SOLUSD",1717827190292,6.68,162.35,162.29,13.1164]
["bitfinex","SOLUSD",1717827190691,6.68,162.36,162.3,6.68]
["bitfinex","SOLUSD",1717827191508,6.68,162.35,162.29,6.68]
["bitfinex","SOLUSD",1717827191709,6.68,162.34,162.28,13.1164]
["bitfinex","SOLUSD",1717827192718,6.68,162.34,162.29,6.68]
["bitfinex","SOLUSD",1717827192894,6.68,162.34,162.28,13.1164]
["bitfinex","SOLUSD",1717827193494,6.68,162.34,162.28,6.4364]
["bitfinex","SOLUSD",1717827193694,6.68,162.32,162.26,6.68]
["bitfinex","SOLUSD",1717827194303,2.2791,162.35,162.26,6.68]
["bitfinex","SOLUSD",1717827195790,6.68,162.32,162.26,6.68]
["bitfinex","SOLUSD",1717827196284,2.2787,162.37,162.27,6.68]
["bitfinex","SOLUSD",1717827196490,2.2787,162.37,162.26,120.0]
["bitfinex","SOLUSD",1717827196491,6.68,162.33,162.28,6.68]
["bitfinex","SOLUSD",1717827197117,6.68,162.33,162.27,6.68]
["bitfinex","SOLUSD",1717827197620,6.68,162.32,162.26,6.68]
["bitfinex","SOLUSD",1717827202016,6.68,162.33,162.27,6.68]
["bitfinex","SOLUSD",1717827202432,6.68,162.33,162.28,6.68]
["bitfinex","SOLUSD",1717827204124,6.68,162.33,162.27,6.68]
["bitfinex","SOLUSD",1717827205019,6.68,162.33,162.25,16.522]
["bitfinex","SOLUSD",1717827205237,6.68,162.33,162.27,6.68]
["bitfinex","SOLUSD",1717827208227,6.0468,162.33,162.21,121.06845884]
["bitfinex","SOLUSD",1717827208434,6.0468,162.33,162.23,6.68]
["bitfinex","SOLUSD",1717827208435,6.68,162.28,162.23,6.68]
["bitfinex","SOLUSD",1717827208607,6.68,162.28,162.22,6.68]
["bitfinex","SOLUSD",1717827208813,6.0468,162.33,162.18,6.2591]
["bitfinex","SOLUSD",1717827208814,2.2794,162.32,162.23,120.0]
["bitfinex","SOLUSD",1717827209135,6.68,162.3,162.24,6.68]
["bitfinex","SOLUSD",1717827211415,17.4407,162.37,162.25,120.0]
["bitfinex","SOLUSD",1717827211621,6.68,162.33,162.28,6.68]
["bitfinex","SOLUSD",1717827212534,2.2792,162.34,162.28,6.68]
["bitfinex","SOLUSD",1717827212729,2.2792,162.34,162.25,120.0]
["bitfinex","SOLUSD",1717827212730,6.68,162.33,162.27,6.68]
["bitfinex","SOLUSD",1717827213735,6.0468,162.37,162.3,6.68]
["bitfinex","SOLUSD",1717827213910,6.68,162.38,162.32,6.68]
["bitfinex","SOLUSD",1717827214237,6.68,162.38,162.3,120.0]
["bitfinex","SOLUSD",1717827214238,2.2785,162.39,162.33,6.68]
["bitfinex","SOLUSD",1717827214433,6.68,162.38,162.33,6.68]
["bitfinex","SOLUSD",1717827214814,6.68,162.39,162.33,6.68]
["bitfinex","SOLUSD",1717827215535,8.9585,162.39,162.33,6.68]
["bitfinex","SOLUSD",1717827217236,6.68,162.38,162.33,6.68]
["bitfinex","SOLUSD",1717827219330,6.68,162.38,162.3,120.0]
["bitfinex","SOLUSD",1717827219331,6.68,162.38,162.32,6.68]
["bitfinex","SOLUSD",1717827230041,6.68,162.37,162.32,6.68]
["bitfinex","SOLUSD",1717827230546,2.2785,162.39,162.32,6.68]
["bitfinex","SOLUSD",1717827230849,6.68,162.37,162.32,6.68]
["bitfinex","SOLUSD",1717827236650,6.68,162.37,162.3,120.0]
["bitfinex","SOLUSD",1717827236651,6.68,162.41,162.35,6.68]
["bitfinex","SOLUSD",1717827238565,6.68,162.4,162.35,13.1713]
["bitfinex","SOLUSD",1717827239030,6.68,162.4,162.36,6.4913]
["bitfinex","SOLUSD",1717827239845,6.68,162.41,162.36,6.4913]
["bitfinex","SOLUSD",1717827241765,6.68,162.41,162.36,13.1713]
["bitfinex","SOLUSD",1717827242633,2.2779,162.43,162.36,13.1713]
["bitfinex","SOLUSD",1717827243058,2.2778,162.44,162.36,13.1713]
["bitfinex","SOLUSD",1717827243255,6.68,162.41,162.37,6.4913]
["bitfinex","SOLUSD",1717827243941,6.68,162.42,162.37,6.4913]
["bitfinex","SOLUSD",1717827244969,6.68,162.41,162.37,6.4913]
["bitfinex","SOLUSD",1717827249268,2.2779,162.43,162.37,6.4913]
["bitfinex","SOLUSD",1717827249480,6.68,162.41,162.37,6.4913]
["bitfinex","SOLUSD",1717827249652,2.2779,162.43,162.37,149.1102]
["bitfinex","SOLUSD",1717827249653,6.68,162.43,162.37,149.1102]
["bitfinex","SOLUSD",1717827250544,2.2776,162.45,162.38,6.68]
["bitfinex","SOLUSD",1717827250849,6.68,162.44,162.38,6.68]
["bitfinex","SOLUSD",1717827253258,8.9577,162.44,162.38,6.68]
["bitfinex","SOLUSD",1717827255378,64.55758757,162.6,162.38,6.68]
["bitfinex","SOLUSD",1717827255555,6.68,162.43,162.4,2.2782]
["bitfinex","SOLUSD",1717827255866,6.68,162.43,162.4,8.2792]
["bitfinex","SOLUSD",1717827258453,2.2777,162.44,162.4,8.2792]
["bitfinex","SOLUSD",1717827258653,6.68,162.43,162.4,8.2792]
["bitfinex","SOLUSD",1717827259355,6.68,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717827260650,2.2777,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717827260851,6.68,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717827261251,6.68,162.43,162.4,8.2792]
["bitfinex","SOLUSD",1717827263279,6.68,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717827271382,2.2776,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717827271562,6.68,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717827275788,6.68,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717827277688,6.68,162.43,162.42,2.278]
["bitfinex","SOLUSD",1717827277865,6.68,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717827279493,2.2776,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717827279679,6.68,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717827280883,2.2776,162.45,162.42,2.278]
["bitfinex","SOLUSD",1717827281090,6.68,162.44,162.42,2.278]
["bitfinex","SOLUSD",1717827283492,6.68,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717827285391,6.68,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717827285899,6.68,162.44,162.42,2.278]
["bitfinex","SOLUSD",1717827286494,6.68,162.45,162.42,2.278]
["bitfinex","SOLUSD",1717827287701,8.9576,162.45,162.42,2.278]
["bitfinex","SOLUSD",1717827289389,2.2776,162.45,162.42,2.278]
["bitfinex","SOLUSD",1717827289575,6.68,162.44,162.42,2.278]
["bitfinex","SOLUSD",1717827290785,6.68,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717827291094,6.68,162.44,162.42,2.278]
["bitfinex","SOLUSD",1717827292385,6.68,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717827292583,8.9576,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717827293098,6.68,162.45,162.42,2.278]
["bitfinex","SOLUSD",1717827293303,8.9576,162.45,162.42,2.278]
["bitfinex","SOLUSD",1717827293808,2.2776,162.45,162.42,2.278]
["bitfinex","SOLUSD",1717827293985,8.9576,162.45,162.42,2.278]
["bitfinex","SOLUSD",1717827294190,8.9576,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717827295696,8.9576,162.45,162.41,8.505]
["bitfinex","SOLUSD",1717827296095,8.9576,162.45,162.42,2.278]
["bitfinex","SOLUSD",1717827300599,8.9576,162.45,162.41,8.505]
["bitfinex","SOLUSD",1717827301296,8.9576,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717827301793,8.9576,162.45,162.42,2.278]
["bitfinex","SOLUSD",1717827303305,8.9576,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717827303485,8.9581,162.42,162.37,6.2269]
["bitfinex","SOLUSD",1717827303691,2.2782,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1717827303905,6.68,162.4,162.37,2.2786]
["bitfinex","SOLUSD",1717827305807,6.68,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717827307508,6.68,162.4,162.39,2.2784]
["bitfinex","SOLUSD",1717827307702,2.2781,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1717827307886,6.68,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717827308088,2.2781,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1717827308296,2.2778,162.44,162.37,13.5161]
["bitfinex","SOLUSD",1717827308490,2.2778,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1717827308784,8.9578,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1717827308979,6.68,162.43,162.4,2.2782]
["bitfinex","SOLUSD",1717827309183,6.68,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1717827309992,2.2778,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1717827310313,6.68,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1717827312815,6.68,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1717827312993,6.68,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717827315612,6.68,162.43,162.4,2.2782]
["bitfinex","SOLUSD",1717827316111,6.68,162.43,162.38,4.5571]
["bitfinex","SOLUSD",1717827316290,2.2771,162.49,162.45,2.2775]
["bitfinex","SOLUSD",1717827316496,6.68,162.47,162.45,2.2776]
["bitfinex","SOLUSD",1717827316708,6.68,162.48,162.45,2.2776]
["bitfinex","SOLUSD",1717827318816,2.2771,162.49,162.45,2.2776]
["bitfinex","SOLUSD",1717827318999,6.68,162.47,162.45,2.2776]
["bitfinex","SOLUSD",1717827319195,6.68,162.47,162.44,2.2776]
["bitfinex","SOLUSD",1717827319396,2.2772,162.48,162.44,2.2776]
["bitfinex","SOLUSD",1717827319611,6.68,162.47,162.44,2.2776]
["bitfinex","SOLUSD",1717827321198,2.2772,162.48,162.4,120.0]
["bitfinex","SOLUSD",1717827321199,6.68,162.45,162.4,10.562]
["bitfinex","SOLUSD",1717827321401,6.68,162.44,162.42,2.2779]
["bitfinex","SOLUSD",1717827322708,6.68,162.43,162.42,2.2779]
["bitfinex","SOLUSD",1717827329024,6.68,162.43,162.4,2.2782]
["bitfinex","SOLUSD",1717827329228,6.68,162.41,162.4,2.2782]
["bitfinex","SOLUSD",1717827331220,2.2778,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1717827331423,28.9977,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717827331614,2.2777,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717827331809,6.68,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1717827332029,6.68,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1717827332327,6.68,162.41,162.4,2.2782]
["bitfinex","SOLUSD",1717827332708,6.68,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1717827333207,6.68,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1717827333414,6.68,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717827335521,6.68,162.43,162.4,2.2782]
["bitfinex","SOLUSD",1717827336931,6.68,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717827339231,6.68,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1717827342142,2.2777,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1717827342339,6.68,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1717827345838,2.2777,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1717827346035,6.68,162.42,162.41,2.2781]
["bitfinex","SOLUSD",1717827346618,6.68,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717827349337,6.68,162.43,162.4,2.2782]
["bitfinex","SOLUSD",1717827350443,6.68,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717827352445,2.2777,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717827352624,6.68,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717827352942,6.68,162.43,162.4,2.2782]
["bitfinex","SOLUSD",1717827355650,6.68,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1717827356345,6.68,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1717827356543,6.68,162.4,162.37,2.2786]
["bitfinex","SOLUSD",1717827356721,6.68,162.38,162.37,2.2786]
["bitfinex","SOLUSD",1717827360570,2.2781,162.42,162.35,4.5579]
["bitfinex","SOLUSD",1717827360571,6.68,162.39,162.38,2.2785]
["bitfinex","SOLUSD",1717827366253,6.68,162.39,162.37,2.2786]
["bitfinex","SOLUSD",1717827366553,6.68,162.38,162.37,2.2786]
["bitfinex","SOLUSD",1717827367261,6.68,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717827367471,6.68,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717827379164,6.68,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717827382977,6.68,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717827385180,2.2779,162.43,162.37,4.5574]
["bitfinex","SOLUSD",1717827385381,6.68,162.41,162.39,2.2783]
["bitfinex","SOLUSD",1717827393571,6.68,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717827393784,6.68,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717827395391,6.68,162.4,162.37,2.2786]
["bitfinex","SOLUSD",1717827395554,6.68,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717827399791,6.68,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717827400685,6.68,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717827405789,2.2781,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717827405993,6.68,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717827411888,2.2782,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1717827412101,11.3889,162.44,162.36,2.2788]
["bitfinex","SOLUSD",1717827412102,6.68,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717827412278,6.68,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717827412479,6.68,162.37,162.31,2.2795]
["bitfinex","SOLUSD",1717827412480,2.279,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717827412685,6.0254,162.39,162.27,24.9401]
["bitfinex","SOLUSD",1717827412897,6.68,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717827413099,6.68,162.33,162.27,29.3404]
["bitfinex","SOLUSD",1717827413406,6.68,162.33,162.29,4.5597]
["bitfinex","SOLUSD",1717827414194,6.68,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717827414375,6.68,162.32,162.3,2.2796]
["bitfinex","SOLUSD",1717827415798,2.279,162.35,162.3,2.2796]
["bitfinex","SOLUSD",1717827415997,6.68,162.31,162.3,2.2796]
["bitfinex","SOLUSD",1717827418807,6.68,162.31,162.28,2.2799]
["bitfinex","SOLUSD",1717827419108,6.68,162.3,162.25,6.2706]
["bitfinex","SOLUSD",1717827419402,6.68,162.3,162.29,2.2798]
["bitfinex","SOLUSD",1717827423502,2.2792,162.34,162.29,2.2798]
["bitfinex","SOLUSD",1717827423718,6.68,162.3,162.29,2.2798]
["bitfinex","SOLUSD",1717827432896,6.68,162.3,162.29,1.7298]
["bitfinex","SOLUSD",1717827449501,6.68,162.3,162.25,15.3922]
["bitfinex","SOLUSD",1717827449502,6.68,162.3,162.25,19.9529]
["bitfinex","SOLUSD",1717827449709,6.68,162.29,162.28,2.2799]
["bitfinex","SOLUSD",1717827450425,6.68,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1717827456313,6.68,162.3,162.29,2.2798]
["bitfinex","SOLUSD",1717827456514,6.68,162.3,162.26,4.5605]
["bitfinex","SOLUSD",1717827457215,6.68,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1717827458331,2.2794,162.33,162.28,2.2799]
["bitfinex","SOLUSD",1717827458526,6.68,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1717827462623,6.68,162.3,162.27,2.28]
["bitfinex","SOLUSD",1717827467642,6.68,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1717827470324,6.68,162.3,162.27,2.28]
["bitfinex","SOLUSD",1717827471747,6.68,162.29,162.27,2.28]
["bitfinex","SOLUSD",1717827477949,2.2795,162.32,162.28,2.28]
["bitfinex","SOLUSD",1717827478246,6.68,162.29,162.28,2.28]
["bitfinex","SOLUSD",1717827480946,2.2795,162.32,162.28,2.28]
["bitfinex","SOLUSD",1717827481147,6.68,162.3,162.28,2.28]
["bitfinex","SOLUSD",1717827481333,6.68,162.3,162.27,2.28]
["bitfinex","SOLUSD",1717827482131,2.2795,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1717827482549,6.68,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1717827484429,6.0254,162.39,162.24,120.0]
["bitfinex","SOLUSD",1717827484633,2.2786,162.38,162.33,2.2791]
["bitfinex","SOLUSD",1717827484856,6.68,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717827485037,6.68,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717827485940,6.68,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717827487156,6.68,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1717827487358,6.68,162.34,162.32,2.2793]
["bitfinex","SOLUSD",1717827488360,6.68,162.36,162.33,2.2793]
["bitfinex","SOLUSD",1717827488560,6.68,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717827490131,6.68,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717827492158,6.68,162.37,162.35,2.279]
["bitfinex","SOLUSD",1717827493353,6.68,162.37,162.34,2.279]
["bitfinex","SOLUSD",1717827495050,2.2785,162.39,162.34,2.279]
["bitfinex","SOLUSD",1717827495355,6.68,162.38,162.34,2.279]
["bitfinex","SOLUSD",1717827500846,6.68,162.37,162.34,2.279]
["bitfinex","SOLUSD",1717827504752,2.2783,162.4,162.34,6.2091]
["bitfinex","SOLUSD",1717827504969,6.68,162.4,162.36,8.4879]
["bitfinex","SOLUSD",1717827505357,256.1,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1717827505556,262.78,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1717827506058,2.2779,162.43,162.38,6.2091]
["bitfinex","SOLUSD",1717827506254,6.68,162.43,162.39,8.4874]
["bitfinex","SOLUSD",1717827507051,6.68,162.42,162.39,6.2091]
["bitfinex","SOLUSD",1717827507773,6.68,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717827508191,6.68,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717827509873,6.68,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717827510082,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717827510456,6.68,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717827510653,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717827510874,6.68,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717827514786,6.68,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717827514986,6.68,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717827515187,6.68,162.39,162.38,2.2785]
["bitfinex","SOLUSD",1717827517984,6.68,162.4,162.39,2.2784]
["bitfinex","SOLUSD",1717827519081,6.68,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717827523097,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717827523266,6.68,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717827524501,262.78,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717827526888,262.78,162.41,162.36,18.0742]
["bitfinex","SOLUSD",1717827527093,256.1,162.41,162.4,2.2783]
["bitfinex","SOLUSD",1717827527292,6.68,162.43,162.4,2.2783]
["bitfinex","SOLUSD",1717827530277,8.9579,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717827531072,8.9579,162.43,162.39,8.3733]
["bitfinex","SOLUSD",1717827531273,6.68,162.43,162.39,8.3733]
["bitfinex","SOLUSD",1717827531498,6.68,162.43,162.4,2.2783]
["bitfinex","SOLUSD",1717827531901,8.9578,162.44,162.4,2.2783]
["bitfinex","SOLUSD",1717827532574,2.2776,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717827532776,6.68,162.45,162.42,2.278]
["bitfinex","SOLUSD",1717827533991,6.68,162.45,162.41,8.373]
["bitfinex","SOLUSD",1717827534303,6.68,162.44,162.41,8.373]
["bitfinex","SOLUSD",1717827534603,6.68,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717827534898,2.2776,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717827535092,6.68,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717827536577,6.68,162.45,162.42,2.278]
["bitfinex","SOLUSD",1717827543588,6.68,162.45,162.41,8.5695]
["bitfinex","SOLUSD",1717827545803,6.68,162.45,162.42,8.5694]
["bitfinex","SOLUSD",1717827547512,6.68,162.45,162.42,6.2914]
["bitfinex","SOLUSD",1717827547713,8.9576,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717827548092,8.9576,162.45,162.4,2.2782]
["bitfinex","SOLUSD",1717827548310,6.68,162.44,162.4,8.5696]
["bitfinex","SOLUSD",1717827548514,6.68,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717827548891,6.68,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1717827550910,2.2778,162.44,162.39,2.2784]
["bitfinex","SOLUSD",1717827550911,6.68,162.41,162.39,2.2784]
["bitfinex","SOLUSD",1717827551099,6.68,162.43,162.39,8.5698]
["bitfinex","SOLUSD",1717827551293,6.68,162.43,162.4,2.2783]
["bitfinex","SOLUSD",1717827559823,2.2778,162.44,162.4,2.2783]
["bitfinex","SOLUSD",1717827560121,6.68,162.43,162.4,2.2783]
["bitfinex","SOLUSD",1717827560694,6.68,162.43,162.41,8.9248]
["bitfinex","SOLUSD",1717827560900,32.43698517,162.5,162.41,8.9248]
["bitfinex","SOLUSD",1717827560901,19.24092087,162.5,162.41,6.6467]
["bitfinex","SOLUSD",1717827561101,2.2772,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1717827561403,6.68,162.47,162.44,2.2777]
["bitfinex","SOLUSD",1717827566631,2.2771,162.49,162.45,6.3682]
["bitfinex","SOLUSD",1717827566839,6.68,162.48,162.45,8.6458]
["bitfinex","SOLUSD",1717827568521,8.9572,162.48,162.45,6.3682]
["bitfinex","SOLUSD",1717827575712,8.9572,162.48,162.45,6.3682]
["bitfinex","SOLUSD",1717827576437,8.9572,162.48,162.43,8.5595]
["bitfinex","SOLUSD",1717827576438,6.68,162.47,162.43,8.5595]
["bitfinex","SOLUSD",1717827576730,6.68,162.47,162.44,2.2777]
["bitfinex","SOLUSD",1717827579628,6.68,162.47,162.45,2.2776]
["bitfinex","SOLUSD",1717827579822,6.68,162.48,162.45,2.2776]
["bitfinex","SOLUSD",1717827580021,8.9571,162.49,162.45,2.2776]
["bitfinex","SOLUSD",1717827580222,6.68,162.49,162.45,2.2776]
["bitfinex","SOLUSD",1717827581138,8.957,162.49,162.45,2.2776]
["bitfinex","SOLUSD",1717827582723,8.957,162.49,162.45,8.5593]
["bitfinex","SOLUSD",1717827586341,32.29892087,162.54,162.45,6.2817]
["bitfinex","SOLUSD",1717827586526,6.68,162.5,162.47,2.2772]
["bitfinex","SOLUSD",1717827586726,8.9569,162.5,162.46,8.8102]
["bitfinex","SOLUSD",1717827590427,2.2769,162.5,162.46,8.8102]
["bitfinex","SOLUSD",1717827590627,8.9569,162.5,162.46,8.8102]
["bitfinex","SOLUSD",1717827591752,2.2769,162.5,162.46,8.8102]
["bitfinex","SOLUSD",1717827591934,8.9569,162.5,162.46,8.8102]
["bitfinex","SOLUSD",1717827592334,2.2769,162.5,162.46,8.8102]
["bitfinex","SOLUSD",1717827592549,8.9569,162.5,162.46,8.8102]
["bitfinex","SOLUSD",1717827596141,2.2769,162.5,162.46,8.8102]
["bitfinex","SOLUSD",1717827597657,2.2768,162.51,162.46,8.8102]
["bitfinex","SOLUSD",1717827597857,6.68,162.5,162.47,2.2773]
["bitfinex","SOLUSD",1717827598430,2.2768,162.51,162.46,8.8102]
["bitfinex","SOLUSD",1717827598654,6.68,162.5,162.46,8.8102]
["bitfinex","SOLUSD",1717827600664,4.5531,162.53,162.47,6.4675]
["bitfinex","SOLUSD",1717827600665,2.2766,162.53,162.47,6.4675]
["bitfinex","SOLUSD",1717827600839,8.9566,162.53,162.48,2.277]
["bitfinex","SOLUSD",1717827601034,2.2766,162.53,162.48,8.7445]
["bitfinex","SOLUSD",1717827601234,2.2766,162.53,162.49,6.4675]
["bitfinex","SOLUSD",1717827601434,8.9566,162.53,162.49,8.7445]
["bitfinex","SOLUSD",1717827605282,2.2766,162.53,162.49,8.7445]
["bitfinex","SOLUSD",1717827605443,8.9566,162.53,162.49,8.7445]
["bitfinex","SOLUSD",1717827605776,2.2764,162.54,162.5,6.4675]
["bitfinex","SOLUSD",1717827606070,2.2765,162.53,162.5,6.4675]
["bitfinex","SOLUSD",1717827607051,8.9565,162.53,162.5,6.4675]
["bitfinex","SOLUSD",1717827610266,13.6558,162.57,162.51,2.2767]
["bitfinex","SOLUSD",1717827610472,2.2762,162.55,162.5,6.4675]
["bitfinex","SOLUSD",1717827610789,8.9563,162.54,162.5,8.7443]
["bitfinex","SOLUSD",1717827611364,2.2765,162.53,162.5,6.4675]
["bitfinex","SOLUSD",1717827612270,8.9564,162.54,162.5,6.4675]
["bitfinex","SOLUSD",1717827612480,8.9564,162.54,162.5,8.7444]
["bitfinex","SOLUSD",1717827613975,2.2764,162.54,162.5,8.7444]
["bitfinex","SOLUSD",1717827614183,8.9564,162.54,162.5,8.7444]
["bitfinex","SOLUSD",1717827614677,2.2762,162.55,162.51,8.7441]
["bitfinex","SOLUSD",1717827614885,2.2762,162.55,162.52,6.5651]
["bitfinex","SOLUSD",1717827615991,6.68,162.56,162.52,6.5651]
["bitfinex","SOLUSD",1717827616170,8.9561,162.56,162.52,6.5651]
["bitfinex","SOLUSD",1717827616604,2.2761,162.56,162.52,6.5651]
["bitfinex","SOLUSD",1717827616780,8.9561,162.56,162.52,8.8417]
["bitfinex","SOLUSD",1717827617972,8.9561,162.56,162.52,6.5651]
["bitfinex","SOLUSD",1717827618790,2.2762,162.55,162.52,6.5651]
["bitfinex","SOLUSD",1717827619283,8.9562,162.55,162.52,6.5651]
["bitfinex","SOLUSD",1717827621183,6.68,162.55,162.52,6.5651]
["bitfinex","SOLUSD",1717827622897,2.2761,162.56,162.52,6.5651]
["bitfinex","SOLUSD",1717827623193,274.6164433,162.59,162.52,8.8417]
["bitfinex","SOLUSD",1717827623499,6.68,162.56,162.52,8.8417]
["bitfinex","SOLUSD",1717827623674,6.68,162.55,162.52,8.8417]
["bitfinex","SOLUSD",1717827623874,2.2761,162.56,162.52,8.8417]
["bitfinex","SOLUSD",1717827624195,6.68,162.55,162.52,8.8417]
["bitfinex","SOLUSD",1717827624496,2.2758,162.58,162.54,2.2763]
["bitfinex","SOLUSD",1717827624791,8.9558,162.58,162.53,8.8415]
["bitfinex","SOLUSD",1717827625304,2.2758,162.58,162.54,2.2763]
["bitfinex","SOLUSD",1717827625596,6.68,162.58,162.54,2.2763]
["bitfinex","SOLUSD",1717827626173,8.9558,162.58,162.54,2.2763]
["bitfinex","SOLUSD",1717827626477,2.2759,162.57,162.53,8.8415]
["bitfinex","SOLUSD",1717827627291,8.9558,162.58,162.53,8.8415]
["bitfinex","SOLUSD",1717827628487,8.9558,162.58,162.54,2.2763]
["bitfinex","SOLUSD",1717827631518,6.68,162.57,162.54,2.2763]
["bitfinex","SOLUSD",1717827633801,8.9558,162.58,162.54,8.4631]
["bitfinex","SOLUSD",1717827634416,8.9558,162.58,162.54,6.1868]
["bitfinex","SOLUSD",1717827634801,6.68,162.57,162.54,6.1868]
["bitfinex","SOLUSD",1717827635831,8.9559,162.57,162.54,6.1868]
["bitfinex","SOLUSD",1717827638036,6.68,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1717827638631,6.68,162.57,162.53,8.4627]
["bitfinex","SOLUSD",1717827639309,8.9563,162.55,162.49,6.1863]
["bitfinex","SOLUSD",1717827639626,6.68,162.54,162.51,2.2767]
["bitfinex","SOLUSD",1717827641927,2.2761,162.56,162.51,2.2767]
["bitfinex","SOLUSD",1717827642128,6.68,162.54,162.51,8.463]
["bitfinex","SOLUSD",1717827642328,6.68,162.54,162.52,2.2766]
["bitfinex","SOLUSD",1717827644032,6.68,162.54,162.51,8.463]
["bitfinex","SOLUSD",1717827644336,4.5517,162.58,162.5,2.2768]
["bitfinex","SOLUSD",1717827644337,6.68,162.52,162.5,2.2768]
["bitfinex","SOLUSD",1717827645019,6.68,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717827646322,6.68,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1717827646525,6.68,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1717827646928,6.68,162.54,162.52,2.2766]
["bitfinex","SOLUSD",1717827650138,2.2761,162.56,162.52,2.2766]
["bitfinex","SOLUSD",1717827650316,6.68,162.54,162.52,2.2766]
["bitfinex","SOLUSD",1717827650940,13.36300149,162.58,162.54,2.2762]
["bitfinex","SOLUSD",1717827651112,6.68,162.58,162.52,17.4194]
["bitfinex","SOLUSD",1717827651309,6.68,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1717827652164,11.08720149,162.61,162.52,17.4194]
["bitfinex","SOLUSD",1717827652165,13.36260149,162.61,162.54,6.8288]
["bitfinex","SOLUSD",1717827652320,11.08720149,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1717827652520,6.68,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1717827652719,8.9554,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1717827653239,8.9554,162.61,162.56,8.4623]
["bitfinex","SOLUSD",1717827653954,6.68,162.6,162.56,8.4623]
["bitfinex","SOLUSD",1717827654244,2.2752,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717827654456,6.68,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717827654628,2.2752,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1717827654945,6.68,162.6,162.57,2.2758]
["bitfinex","SOLUSD",1717827655538,6.68,162.6,162.56,8.4623]
["bitfinex","SOLUSD",1717827657852,6.68,162.6,162.57,2.2759]
["bitfinex","SOLUSD",1717827659042,2.2754,162.61,162.57,2.2759]
["bitfinex","SOLUSD",1717827659245,6.68,162.6,162.57,2.2759]
["bitfinex","SOLUSD",1717827662561,6.68,162.6,162.56,8.4623]
["bitfinex","SOLUSD",1717827662739,6.68,162.59,162.56,8.4623]
["bitfinex","SOLUSD",1717827663403,6.68,162.59,162.57,2.2759]
["bitfinex","SOLUSD",1717827664551,6.68,162.6,162.57,2.2759]
["bitfinex","SOLUSD",1717827664755,3.1251396,162.63,162.58,6.6019]
["bitfinex","SOLUSD",1717827665066,8.9552,162.62,162.58,8.8776]
["bitfinex","SOLUSD",1717827665268,2.2752,162.62,162.58,8.8776]
["bitfinex","SOLUSD",1717827665566,8.9552,162.62,162.58,8.8776]
["bitfinex","SOLUSD",1717827665766,3.1251396,162.63,162.58,8.8776]
["bitfinex","SOLUSD",1717827665969,6.68,162.62,162.58,8.8776]
["bitfinex","SOLUSD",1717827666139,8.9552,162.62,162.58,8.8776]
["bitfinex","SOLUSD",1717827667166,6.68,162.61,162.58,8.8776]
["bitfinex","SOLUSD",1717827667573,6.68,162.61,162.58,6.6019]
["bitfinex","SOLUSD",1717827669270,6.68,162.61,162.58,8.8776]
["bitfinex","SOLUSD",1717827673678,2.2752,162.62,162.59,6.6019]
["bitfinex","SOLUSD",1717827673850,6.68,162.61,162.59,6.6019]
["bitfinex","SOLUSD",1717827674451,3.1251396,162.63,162.59,8.8775]
["bitfinex","SOLUSD",1717827674657,9.8051396,162.63,162.59,8.8775]
["bitfinex","SOLUSD",1717827675789,9.8051396,162.63,162.59,6.6019]
["bitfinex","SOLUSD",1717827675971,6.68,162.62,162.59,6.6019]
["bitfinex","SOLUSD",1717827677275,8.9552,162.62,162.59,6.6019]
["bitfinex","SOLUSD",1717827682196,2.2752,162.62,162.59,6.6019]
["bitfinex","SOLUSD",1717827682365,6.68,162.62,162.59,6.6019]
["bitfinex","SOLUSD",1717827682759,8.9552,162.62,162.59,6.6019]
["bitfinex","SOLUSD",1717827683068,2.2752,162.62,162.59,6.6019]
["bitfinex","SOLUSD",1717827683266,8.9552,162.62,162.59,6.6019]
["bitfinex","SOLUSD",1717827687585,8.9552,162.62,162.56,11.232]
["bitfinex","SOLUSD",1717827687586,2.2754,162.61,162.57,6.5163]
["bitfinex","SOLUSD",1717827687800,6.68,162.6,162.57,6.5163]
["bitfinex","SOLUSD",1717827688003,6.68,162.59,162.57,6.5163]
["bitfinex","SOLUSD",1717827688579,5.4002396,162.63,162.55,8.7924]
["bitfinex","SOLUSD",1717827688580,6.68,162.58,162.55,8.7924]
["bitfinex","SOLUSD",1717827689679,6.68,162.58,162.56,2.276]
["bitfinex","SOLUSD",1717827691509,9.1016,162.61,162.51,6.5163]
["bitfinex","SOLUSD",1717827691685,6.68,162.54,162.53,2.2765]
["bitfinex","SOLUSD",1717827691883,6.68,162.54,162.52,2.2765]
["bitfinex","SOLUSD",1717827693014,6.68,162.54,162.51,6.5163]
["bitfinex","SOLUSD",1717827693306,6.68,162.56,162.53,2.2765]
["bitfinex","SOLUSD",1717827693613,6.68,162.58,162.54,6.5163]
["bitfinex","SOLUSD",1717827693792,6.68,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1717827694283,2.2756,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1717827694484,8.9556,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1717827694706,8.9556,162.59,162.55,8.7924]
["bitfinex","SOLUSD",1717827694707,6.68,162.59,162.55,8.7924]
["bitfinex","SOLUSD",1717827694997,2.2755,162.6,162.55,8.7924]
["bitfinex","SOLUSD",1717827695207,6.68,162.59,162.55,8.7924]
["bitfinex","SOLUSD",1717827696209,6.68,162.59,162.55,6.5163]
["bitfinex","SOLUSD",1717827696514,8.9557,162.59,162.55,6.5163]
["bitfinex","SOLUSD",1717827697917,2.2757,162.59,162.55,8.7925]
["bitfinex","SOLUSD",1717827698123,2.2755,162.6,162.55,8.7925]
["bitfinex","SOLUSD",1717827698438,2.2754,162.61,162.56,6.1894]
["bitfinex","SOLUSD",1717827698600,8.9554,162.61,162.57,6.1894]
["bitfinex","SOLUSD",1717827698787,8.9554,162.61,162.57,8.4653]
["bitfinex","SOLUSD",1717827699115,6.68,162.61,162.57,8.4653]
["bitfinex","SOLUSD",1717827699488,2.2753,162.62,162.58,6.1894]
["bitfinex","SOLUSD",1717827699688,8.9553,162.62,162.58,6.1894]
["bitfinex","SOLUSD",1717827700092,2.2753,162.62,162.58,6.1894]
["bitfinex","SOLUSD",1717827700291,8.9553,162.62,162.58,8.4651]
["bitfinex","SOLUSD",1717827700518,3.1251396,162.63,162.58,8.4651]
["bitfinex","SOLUSD",1717827700700,6.68,162.62,162.58,8.4651]
["bitfinex","SOLUSD",1717827701212,8.9552,162.62,162.58,8.4651]
["bitfinex","SOLUSD",1717827705220,6.68,162.62,162.58,8.4651]
["bitfinex","SOLUSD",1717827705610,3.1251396,162.63,162.58,8.4651]
["bitfinex","SOLUSD",1717827705917,6.68,162.62,162.58,8.4651]
["bitfinex","SOLUSD",1717827707414,8.9552,162.62,162.58,8.4651]
["bitfinex","SOLUSD",1717827707833,2.2752,162.62,162.58,8.4651]
["bitfinex","SOLUSD",1717827708002,8.9552,162.62,162.58,8.4651]
["bitfinex","SOLUSD",1717827709301,8.9552,162.62,162.59,6.1894]
["bitfinex","SOLUSD",1717827709625,0.8500396,162.63,162.6,8.4648]
["bitfinex","SOLUSD",1717827710005,0.8500396,162.63,162.6,15.1448]
["bitfinex","SOLUSD",1717827710701,0.8500396,162.63,162.6,8.4648]
["bitfinex","SOLUSD",1717827715708,7.5300396,162.63,162.6,8.4648]
["bitfinex","SOLUSD",1717827718125,0.8500396,162.63,162.6,8.4648]
["bitfinex","SOLUSD",1717827718323,7.5300396,162.63,162.6,8.4648]
["bitfinex","SOLUSD",1717827720313,0.8500396,162.63,162.6,8.4648]
["bitfinex","SOLUSD",1717827720513,7.5300396,162.63,162.6,8.4648]
["bitfinex","SOLUSD",1717827721128,0.8500396,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717827721320,7.5300396,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717827723338,0.8500396,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717827723542,7.5300396,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717827724234,0.8500396,162.63,162.62,8.571]
["bitfinex","SOLUSD",1717827724631,0.8500396,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1717827724807,0.8500396,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717827732318,7.5300396,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717827733451,6.68,162.62,162.58,6.141]
["bitfinex","SOLUSD",1717827733640,6.68,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717827735129,6.68,162.6,162.59,2.2756]
["bitfinex","SOLUSD",1717827735441,6.68,162.6,162.58,2.2757]
["bitfinex","SOLUSD",1717827743459,6.68,162.6,162.57,2.2758]
["bitfinex","SOLUSD",1717827744833,6.68,162.6,162.54,24.341]
["bitfinex","SOLUSD",1717827745148,6.68,162.59,162.54,17.661]
["bitfinex","SOLUSD",1717827745331,6.68,162.59,162.54,24.341]
["bitfinex","SOLUSD",1717827746927,6.68,162.59,162.54,17.661]
["bitfinex","SOLUSD",1717827747853,6.68,162.59,162.57,2.2759]
["bitfinex","SOLUSD",1717827750964,6.68,162.6,162.57,2.2759]
["bitfinex","SOLUSD",1717827753557,0.8500396,162.63,162.56,6.68]
["bitfinex","SOLUSD",1717827753765,7.5300396,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717827753927,7.5300396,162.63,162.6,2.2755]
["bitfinex","SOLUSD",1717827754127,7.5300396,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717827754656,9.8051396,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717827756059,3.1251396,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717827756235,9.8051396,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717827759659,9.8051396,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717827760242,2.2752,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717827760940,6.68,162.61,162.58,2.2757]
["bitfinex","SOLUSD",1717827761541,6.68,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717827761743,6.68,162.59,162.56,2.276]
["bitfinex","SOLUSD",1717827762440,6.68,162.59,162.57,2.2759]
["bitfinex","SOLUSD",1717827763936,6.68,162.59,162.54,17.661]
["bitfinex","SOLUSD",1717827764139,2.2753,162.62,162.54,17.661]
["bitfinex","SOLUSD",1717827764140,6.68,162.6,162.58,2.2758]
["bitfinex","SOLUSD",1717827768753,6.68,162.6,162.57,2.2758]
["bitfinex","SOLUSD",1717827769075,6.68,162.59,162.57,2.2758]
["bitfinex","SOLUSD",1717827772377,6.68,162.59,162.58,2.2758]
["bitfinex","SOLUSD",1717827772871,6.68,162.59,162.57,2.2758]
["bitfinex","SOLUSD",1717827775788,6.68,162.59,162.58,2.2758]
["bitfinex","SOLUSD",1717827775984,6.68,162.59,162.53,13.6587]
["bitfinex","SOLUSD",1717827776164,2.2754,162.61,162.53,13.6587]
["bitfinex","SOLUSD",1717827776384,6.68,162.58,162.56,2.2759]
["bitfinex","SOLUSD",1717827776880,6.0254,162.6,162.55,2.2761]
["bitfinex","SOLUSD",1717827777087,6.68,162.56,162.52,2.2765]
["bitfinex","SOLUSD",1717827777285,6.68,162.53,162.52,2.2765]
["bitfinex","SOLUSD",1717827777882,6.68,162.54,162.53,2.2765]
["bitfinex","SOLUSD",1717827779069,6.68,162.54,162.51,2.2766]
["bitfinex","SOLUSD",1717827779269,6.68,162.52,162.51,2.2766]
["bitfinex","SOLUSD",1717827780462,6.68,162.52,162.5,2.2768]
["bitfinex","SOLUSD",1717827780760,6.68,162.51,162.5,2.2768]
["bitfinex","SOLUSD",1717827784272,6.68,162.51,162.47,6.8317]
["bitfinex","SOLUSD",1717827784480,6.68,162.5,162.47,11.3863]
["bitfinex","SOLUSD",1717827784771,6.68,162.48,162.45,4.5551]
["bitfinex","SOLUSD",1717827784971,6.68,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717827791373,6.68,162.48,162.41,19.8406]
["bitfinex","SOLUSD",1717827791599,6.68,162.46,162.44,2.2776]
["bitfinex","SOLUSD",1717827792008,6.68,162.45,162.44,2.2776]
["bitfinex","SOLUSD",1717827792901,6.68,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717827793399,6.68,162.46,162.44,2.2776]
["bitfinex","SOLUSD",1717827793992,6.68,162.45,162.44,2.2776]
["bitfinex","SOLUSD",1717827794899,6.68,162.46,162.44,2.2776]
["bitfinex","SOLUSD",1717827795106,6.68,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717827796585,40.3786,162.54,162.42,6.68]
["bitfinex","SOLUSD",1717827796785,40.3786,162.54,162.39,136.6596]
["bitfinex","SOLUSD",1717827796786,6.68,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717827800811,2.2767,162.51,162.46,2.2774]
["bitfinex","SOLUSD",1717827800985,6.68,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717827803108,6.0254,162.55,162.45,6.5343]
["bitfinex","SOLUSD",1717827803415,6.68,162.54,162.49,4.554]
["bitfinex","SOLUSD",1717827803615,6.68,162.54,162.51,2.2767]
["bitfinex","SOLUSD",1717827807106,6.68,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1717827807410,6.68,162.53,162.51,2.2766]
["bitfinex","SOLUSD",1717827809414,6.68,162.53,162.51,2.2767]
["bitfinex","SOLUSD",1717827810124,2.2761,162.56,162.49,4.554]
["bitfinex","SOLUSD",1717827810296,6.68,162.53,162.52,2.2766]
["bitfinex","SOLUSD",1717827810491,2.276,162.57,162.52,2.2766]
["bitfinex","SOLUSD",1717827810689,6.68,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1717827811920,6.68,162.56,162.52,2.2765]
["bitfinex","SOLUSD",1717827812695,6.68,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1717827813117,6.68,162.56,162.52,2.2765]
["bitfinex","SOLUSD",1717827813317,2.276,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1717827813619,6.68,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1717827813929,6.68,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1717827817126,2.2758,162.58,162.53,8.5532]
["bitfinex","SOLUSD",1717827817308,6.68,162.57,162.54,2.2763]
["bitfinex","SOLUSD",1717827817714,6.68,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1717827824130,6.68,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1717827826428,6.68,162.56,162.52,2.2766]
["bitfinex","SOLUSD",1717827834435,6.68,162.56,162.52,8.8508]
["bitfinex","SOLUSD",1717827836937,2.2757,162.59,162.52,6.5742]
["bitfinex","SOLUSD",1717827837238,6.68,162.56,162.53,2.2764]
["bitfinex","SOLUSD",1717827837644,6.68,162.56,162.52,8.8507]
["bitfinex","SOLUSD",1717827862663,6.68,162.57,162.53,2.2764]
["bitfinex","SOLUSD",1717827862848,6.68,162.57,162.55,0.35]
["bitfinex","SOLUSD",1717827865373,8.9559,162.57,162.55,0.35]
["bitfinex","SOLUSD",1717827866177,6.68,162.56,162.55,0.35]
["bitfinex","SOLUSD",1717827869266,4.5511,162.6,162.55,0.35]
["bitfinex","SOLUSD",1717827869575,8.9558,162.58,162.55,0.35]
["bitfinex","SOLUSD",1717827870071,8.9559,162.57,162.55,0.35]
["bitfinex","SOLUSD",1717827870763,6.68,162.57,162.55,0.35]
["bitfinex","SOLUSD",1717827871192,8.9559,162.57,162.55,0.35]
["bitfinex","SOLUSD",1717827871667,6.68,162.57,162.55,0.35]
["bitfinex","SOLUSD",1717827874283,8.9559,162.57,162.55,0.35]
["bitfinex","SOLUSD",1717827880300,17.73514884,162.62,162.55,0.35]
["bitfinex","SOLUSD",1717827880602,6.68,162.59,162.55,8.7089]
["bitfinex","SOLUSD",1717827881200,6.68,162.59,162.55,6.4328]
["bitfinex","SOLUSD",1717827881377,8.9556,162.59,162.55,6.4328]
["bitfinex","SOLUSD",1717827884797,8.9556,162.59,162.55,6.0828]
["bitfinex","SOLUSD",1717827886104,6.68,162.59,162.56,22.7069]
["bitfinex","SOLUSD",1717827886279,0.8500396,162.63,162.59,6.0828]
["bitfinex","SOLUSD",1717827886481,8.9553,162.62,162.59,6.0828]
["bitfinex","SOLUSD",1717827887584,8.9554,162.61,162.59,6.0828]
["bitfinex","SOLUSD",1717827887780,2.2755,162.6,162.55,2.2761]
["bitfinex","SOLUSD",1717827887991,6.68,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1717827888192,6.68,162.58,162.55,8.3589]
["bitfinex","SOLUSD",1717827889601,2.2755,162.6,162.55,8.3589]
["bitfinex","SOLUSD",1717827890905,6.68,162.59,162.55,8.3589]
["bitfinex","SOLUSD",1717827891096,8.9556,162.59,162.55,6.0828]
["bitfinex","SOLUSD",1717827892201,6.68,162.59,162.55,8.359]
["bitfinex","SOLUSD",1717827893720,6.68,162.59,162.55,8.3589]
["bitfinex","SOLUSD",1717827897712,8.9558,162.58,162.55,6.0828]
["bitfinex","SOLUSD",1717827898302,6.68,162.58,162.55,6.0828]
["bitfinex","SOLUSD",1717827898911,2.2757,162.59,162.55,6.0828]
["bitfinex","SOLUSD",1717827899099,8.9557,162.59,162.55,6.0828]
["bitfinex","SOLUSD",1717827899884,8.9557,162.59,162.55,8.359]
["bitfinex","SOLUSD",1717827900313,6.68,162.59,162.55,8.359]
["bitfinex","SOLUSD",1717827902716,8.9556,162.59,162.54,2.2763]
["bitfinex","SOLUSD",1717827902915,2.2756,162.59,162.54,2.2763]
["bitfinex","SOLUSD",1717827903112,6.68,162.58,162.54,2.2763]
["bitfinex","SOLUSD",1717827908127,6.33,162.58,162.54,2.2763]
["bitfinex","SOLUSD",1717827909519,6.33,162.58,162.52,11.2331]
["bitfinex","SOLUSD",1717827909725,6.33,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1717827910231,6.33,162.58,162.54,2.2762]
["bitfinex","SOLUSD",1717827913027,6.33,162.58,162.55,2.2762]
["bitfinex","SOLUSD",1717827914625,6.33,162.58,162.54,2.2762]
["bitfinex","SOLUSD",1717827916123,8.6058,162.58,162.54,2.2762]
["bitfinex","SOLUSD",1717827917227,6.33,162.58,162.54,2.2762]
["bitfinex","SOLUSD",1717827920327,6.33,162.58,162.55,2.2761]
["bitfinex","SOLUSD",1717827921243,2.2757,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1717827921406,2.2755,162.6,162.55,2.2761]
["bitfinex","SOLUSD",1717827921602,0.8500396,162.63,162.57,2.2758]
["bitfinex","SOLUSD",1717827921900,6.68,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717827922333,8.9555,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717827922707,8.9555,162.6,162.55,2.2761]
["bitfinex","SOLUSD",1717827925018,2.2756,162.59,162.55,2.2761]
["bitfinex","SOLUSD",1717827926152,2.2756,162.59,162.54,15.6172]
["bitfinex","SOLUSD",1717827927035,2.2758,162.58,162.54,15.6172]
["bitfinex","SOLUSD",1717827927241,2.2758,162.58,162.54,6.6609]
["bitfinex","SOLUSD",1717827928235,2.2758,162.58,162.54,8.9372]
["bitfinex","SOLUSD",1717827928711,2.2757,162.59,162.54,8.9372]
["bitfinex","SOLUSD",1717827930644,2.2758,162.58,162.54,8.9372]
["bitfinex","SOLUSD",1717827931137,2.2759,162.57,162.54,6.6609]
["bitfinex","SOLUSD",1717827931335,2.2758,162.58,162.54,6.6609]
["bitfinex","SOLUSD",1717827932631,2.2758,162.58,162.54,8.9372]
["bitfinex","SOLUSD",1717827934319,2.2757,162.59,162.54,15.6172]
["bitfinex","SOLUSD",1717827935541,2.2758,162.58,162.54,15.6172]
["bitfinex","SOLUSD",1717827937625,2.2757,162.59,162.54,15.6172]
["bitfinex","SOLUSD",1717827941446,2.2758,162.58,162.54,15.6172]
["bitfinex","SOLUSD",1717827943651,2.2758,162.58,162.54,8.9372]
["bitfinex","SOLUSD",1717827943835,2.2758,162.58,162.54,15.6172]
["bitfinex","SOLUSD",1717827945136,2.2758,162.58,162.54,8.9372]
["bitfinex","SOLUSD",1717827948751,6.68,162.6,162.54,8.9372]
["bitfinex","SOLUSD",1717827948752,2.2757,162.59,162.54,8.9372]
["bitfinex","SOLUSD",1717827949543,2.2758,162.58,162.54,8.9372]
["bitfinex","SOLUSD",1717827951333,2.2758,162.58,162.55,6.3081]
["bitfinex","SOLUSD",1717827961558,2.2759,162.57,162.55,6.3081]
["bitfinex","SOLUSD",1717827962067,6.68,162.59,162.55,6.3081]
["bitfinex","SOLUSD",1717827962068,2.2758,162.58,162.55,6.3081]
["bitfinex","SOLUSD",1717827965770,2.2759,162.57,162.55,6.3081]
["bitfinex","SOLUSD",1717827968275,2.2758,162.58,162.55,6.3081]
["bitfinex","SOLUSD",1717827971278,2.276,162.56,162.55,6.3081]
["bitfinex","SOLUSD",1717827971581,6.68,162.58,162.55,6.3081]
["bitfinex","SOLUSD",1717827971878,2.2758,162.58,162.55,6.3081]
["bitfinex","SOLUSD",1717827972374,2.2757,162.59,162.55,8.5843]
["bitfinex","SOLUSD",1717827973770,2.2757,162.59,162.55,6.3081]
["bitfinex","SOLUSD",1717827974363,6.68,162.6,162.56,6.2243]
["bitfinex","SOLUSD",1717827974556,2.2754,162.61,162.57,8.5001]
["bitfinex","SOLUSD",1717827974956,2.2754,162.61,162.57,15.1801]
["bitfinex","SOLUSD",1717827977080,2.2754,162.61,162.57,12.9043]
["bitfinex","SOLUSD",1717827977265,2.2754,162.61,162.57,6.2243]
["bitfinex","SOLUSD",1717827977882,2.2755,162.6,162.57,6.2243]
["bitfinex","SOLUSD",1717827978270,2.2754,162.61,162.57,6.2243]
["bitfinex","SOLUSD",1717827978977,6.68,162.62,162.57,6.2243]
["bitfinex","SOLUSD",1717827979279,8.9555,162.6,162.55,8.9082]
["bitfinex","SOLUSD",1717827981089,8.9555,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717827981884,6.68,162.59,162.54,1.0]
["bitfinex","SOLUSD",1717827982187,8.9558,162.58,162.54,3.2763]
["bitfinex","SOLUSD",1717827984070,6.68,162.58,162.54,3.2763]
["bitfinex","SOLUSD",1717827985394,6.68,162.58,162.55,2.2762]
["bitfinex","SOLUSD",1717827985686,8.9557,162.59,162.55,2.2762]
["bitfinex","SOLUSD",1717827987905,8.9555,162.6,162.56,6.3681]
["bitfinex","SOLUSD",1717827988068,2.2756,162.59,162.56,6.3681]
["bitfinex","SOLUSD",1717827988271,2.2756,162.59,162.55,2.2762]
["bitfinex","SOLUSD",1717827993803,2.2756,162.59,162.55,8.6443]
["bitfinex","SOLUSD",1717827995705,2.2756,162.59,162.56,6.3664]
["bitfinex","SOLUSD",1717827995917,2.2754,162.61,162.57,15.3222]
["bitfinex","SOLUSD",1717827996099,2.2753,162.62,162.58,8.6421]
["bitfinex","SOLUSD",1717827996608,7.5300396,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717827996787,9.8051396,162.63,162.58,15.3221]
["bitfinex","SOLUSD",1717827997312,2.2752,162.62,162.58,15.3221]
["bitfinex","SOLUSD",1717828000107,2.2752,162.62,162.58,8.6421]
["bitfinex","SOLUSD",1717828004699,2.2752,162.62,162.58,15.3221]
["bitfinex","SOLUSD",1717828005497,2.2752,162.62,162.58,13.0464]
["bitfinex","SOLUSD",1717828005699,2.2752,162.62,162.59,6.3664]
["bitfinex","SOLUSD",1717828005903,3.1251396,162.63,162.59,8.642]
["bitfinex","SOLUSD",1717828006093,3.1251396,162.63,162.59,15.322]
["bitfinex","SOLUSD",1717828006294,0.8500396,162.63,162.59,13.0464]
["bitfinex","SOLUSD",1717828006707,0.8500396,162.63,162.59,15.3219]
["bitfinex","SOLUSD",1717828007104,3.1251396,162.63,162.59,8.6419]
["bitfinex","SOLUSD",1717828007510,0.8500396,162.63,162.59,8.6419]
["bitfinex","SOLUSD",1717828009509,0.8500396,162.63,162.6,2.2755]
["bitfinex","SOLUSD",1717828010207,0.8500396,162.63,162.59,8.6419]
["bitfinex","SOLUSD",1717828010412,0.8500396,162.63,162.6,2.2755]
["bitfinex","SOLUSD",1717828015117,3.1251396,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717828015303,3.1251396,162.63,162.58,8.9557]
["bitfinex","SOLUSD",1717828015498,3.1251396,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717828015811,0.8500396,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1717828016009,0.8500396,162.63,162.61,8.9553]
["bitfinex","SOLUSD",1717828023402,0.8500396,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717828024999,0.8500396,162.63,162.61,8.9553]
["bitfinex","SOLUSD",1717828026006,0.8500396,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717828028220,0.8500396,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1717828028425,0.8500396,162.63,162.62,8.9552]
["bitfinex","SOLUSD",1717828028727,0.8500396,162.63,162.59,6.4106]
["bitfinex","SOLUSD",1717828028928,0.8500396,162.63,162.61,6.68]
["bitfinex","SOLUSD",1717828029103,0.8500396,162.63,162.6,8.9555]
["bitfinex","SOLUSD",1717828030434,0.8500396,162.63,162.6,2.2755]
["bitfinex","SOLUSD",1717828035125,0.8500396,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717828040126,0.8500396,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1717828041932,0.8500396,162.63,162.61,8.9553]
["bitfinex","SOLUSD",1717828044332,0.8500396,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717828044630,0.8500396,162.63,162.61,8.9553]
["bitfinex","SOLUSD",1717828045130,0.8500396,162.63,162.62,6.68]
["bitfinex","SOLUSD",1717828045326,0.8500396,162.63,162.61,8.9553]
["bitfinex","SOLUSD",1717828047138,0.8500396,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717828047328,0.8500396,162.63,162.6,8.9554]
["bitfinex","SOLUSD",1717828048542,0.8500396,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717828050434,0.8500396,162.63,162.6,8.9554]
["bitfinex","SOLUSD",1717828052519,0.8500396,162.63,162.61,2.2753]
["bitfinex","SOLUSD",1717828057469,0.8500396,162.63,162.61,8.9553]
["bitfinex","SOLUSD",1717828062231,0.8500396,162.63,162.62,20.3313]
["bitfinex","SOLUSD",1717828062437,0.8500396,162.63,162.62,2.2752]
["bitfinex","SOLUSD",1717828062649,0.8500396,162.63,162.62,8.9552]
["bitfinex","SOLUSD",1717828068565,0.8500396,162.63,162.62,9.38204601]
["bitfinex","SOLUSD",1717828071252,0.8500396,162.63,162.62,7.10684601]
["bitfinex","SOLUSD",1717828071558,0.8500396,162.63,162.62,8.9552]
["bitfinex","SOLUSD",1717828071977,0.8500396,162.63,162.62,9.55755122]
["bitfinex","SOLUSD",1717828075067,0.8500396,162.63,162.62,8.9552]
["bitfinex","SOLUSD",1717828084063,0.8500396,162.63,162.62,13.5056]
["bitfinex","SOLUSD",1717828084267,0.8500396,162.63,162.62,8.9552]
["bitfinex","SOLUSD",1717828091571,0.8500396,162.63,162.62,9.55744413]
["bitfinex","SOLUSD",1717828093373,0.8500396,162.63,162.62,14.10784413]
["bitfinex","SOLUSD",1717828097877,0.8500396,162.63,162.62,20.93354413]
["bitfinex","SOLUSD",1717828098354,0.8500396,162.63,162.62,36.15064413]
["bitfinex","SOLUSD",1717828106371,0.8500396,162.63,162.62,30.03444413]
["bitfinex","SOLUSD",1717828108658,0.8500396,162.63,162.62,36.28034413]
["bitfinex","SOLUSD",1717828109267,0.8500396,162.63,162.62,42.96034413]
["bitfinex","SOLUSD",1717828109766,0.8500396,162.63,162.62,62.96034413]
["bitfinex","SOLUSD",1717828111055,2.2736,162.74,162.65,120.0]
["bitfinex","SOLUSD",1717828111279,2.2736,162.74,162.71,6.68]
["bitfinex","SOLUSD",1717828111451,2.2736,162.74,162.72,6.68]
["bitfinex","SOLUSD",1717828112076,2.2736,162.74,162.71,6.68]
["bitfinex","SOLUSD",1717828112272,2.2736,162.74,162.71,7.28248146]
["bitfinex","SOLUSD",1717828112654,8.2988,162.75,162.71,6.68]
["bitfinex","SOLUSD",1717828114482,8.2988,162.75,162.71,8.9539]
["bitfinex","SOLUSD",1717828119084,6.0254,162.75,162.71,8.9539]
["bitfinex","SOLUSD",1717828119983,2.2733,162.76,162.71,6.68]
["bitfinex","SOLUSD",1717828120188,2.2733,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717828120385,2.2733,162.76,162.72,8.9538]
["bitfinex","SOLUSD",1717828120685,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717828120874,2.2733,162.76,162.72,6.68]
["bitfinex","SOLUSD",1717828121312,22.5478396,162.79,162.72,8.9537]
["bitfinex","SOLUSD",1717828121497,2.2732,162.76,162.72,6.68]
["bitfinex","SOLUSD",1717828130793,2.2732,162.76,162.73,6.68]
["bitfinex","SOLUSD",1717828130975,2.2732,162.77,162.73,6.68]
["bitfinex","SOLUSD",1717828131892,2.2733,162.76,162.73,6.68]
["bitfinex","SOLUSD",1717828137892,18.8944396,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717828137893,2.2731,162.77,162.74,6.68]
["bitfinex","SOLUSD",1717828138698,2.2732,162.76,162.74,6.68]
["bitfinex","SOLUSD",1717828142995,2.2732,162.76,162.73,6.68]
["bitfinex","SOLUSD",1717828145786,2.2734,162.75,162.71,8.7089]
["bitfinex","SOLUSD",1717828146110,2.2734,162.75,162.72,6.68]
["bitfinex","SOLUSD",1717828146490,0.8500396,162.79,162.67,6.435]
["bitfinex","SOLUSD",1717828146704,2.2739,162.72,162.68,6.68]
["bitfinex","SOLUSD",1717828146878,2.2739,162.72,162.67,8.7094]
["bitfinex","SOLUSD",1717828147078,2.2739,162.72,162.68,6.68]
["bitfinex","SOLUSD",1717828147604,2.2737,162.73,162.68,8.9543]
["bitfinex","SOLUSD",1717828148502,2.2737,162.73,162.69,6.68]
["bitfinex","SOLUSD",1717828149412,2.2736,162.74,162.69,8.9542]
["bitfinex","SOLUSD",1717828149605,2.2737,162.73,162.69,6.68]
["bitfinex","SOLUSD",1717828150212,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717828150507,2.2737,162.73,162.69,6.68]
["bitfinex","SOLUSD",1717828152109,2.2736,162.74,162.69,8.9542]
["bitfinex","SOLUSD",1717828152787,2.2737,162.73,162.69,6.68]
["bitfinex","SOLUSD",1717828153213,2.2737,162.73,162.69,8.9542]
["bitfinex","SOLUSD",1717828153506,20.4584,162.77,162.7,6.68]
["bitfinex","SOLUSD",1717828153507,2.2736,162.74,162.7,6.68]
["bitfinex","SOLUSD",1717828153891,4.5469,162.75,162.69,6.435]
["bitfinex","SOLUSD",1717828154088,2.2736,162.74,162.69,8.7092]
["bitfinex","SOLUSD",1717828154305,2.2736,162.74,162.7,6.68]
["bitfinex","SOLUSD",1717828154511,2.2736,162.74,162.7,13.115]
["bitfinex","SOLUSD",1717828155307,2.2734,162.75,162.7,15.389]
["bitfinex","SOLUSD",1717828156893,2.2735,162.74,162.7,6.435]
["bitfinex","SOLUSD",1717828157089,2.2735,162.74,162.7,13.115]
["bitfinex","SOLUSD",1717828158716,2.2735,162.74,162.7,6.435]
["bitfinex","SOLUSD",1717828158915,2.2735,162.74,162.7,13.115]
["bitfinex","SOLUSD",1717828160110,2.2734,162.75,162.7,13.115]
["bitfinex","SOLUSD",1717828161701,2.2735,162.74,162.7,13.115]
["bitfinex","SOLUSD",1717828162312,2.2734,162.75,162.7,15.3891]
["bitfinex","SOLUSD",1717828162913,2.2735,162.74,162.7,13.115]
["bitfinex","SOLUSD",1717828165431,21.1678396,162.79,162.72,6.68]
["bitfinex","SOLUSD",1717828165597,2.2731,162.77,162.73,6.68]
["bitfinex","SOLUSD",1717828165801,2.2733,162.76,162.71,8.5955]
["bitfinex","SOLUSD",1717828166016,2.2734,162.75,162.72,6.68]
["bitfinex","SOLUSD",1717828166212,2.2734,162.75,162.71,13.0017]
["bitfinex","SOLUSD",1717828167615,2.2733,162.76,162.71,15.2756]
["bitfinex","SOLUSD",1717828171304,8.9531,162.77,162.72,2.2738]
["bitfinex","SOLUSD",1717828171503,8.9531,162.77,162.72,8.9538]
["bitfinex","SOLUSD",1717828171824,8.9531,162.77,162.72,2.2738]
["bitfinex","SOLUSD",1717828172122,8.9531,162.77,162.72,8.9538]
["bitfinex","SOLUSD",1717828172805,2.2733,162.76,162.72,6.68]
["bitfinex","SOLUSD",1717828173324,2.2733,162.76,162.71,15.2756]
["bitfinex","SOLUSD",1717828173628,2.2733,162.76,162.71,8.5956]
["bitfinex","SOLUSD",1717828173922,2.2733,162.76,162.72,6.3217]
["bitfinex","SOLUSD",1717828177314,2.2733,162.76,162.72,8.5955]
["bitfinex","SOLUSD",1717828177840,8.9532,162.77,162.72,8.5955]
["bitfinex","SOLUSD",1717828182511,2.2732,162.77,162.72,8.5955]
["bitfinex","SOLUSD",1717828185834,2.2732,162.77,162.72,15.2755]
["bitfinex","SOLUSD",1717828187842,2.273,162.78,162.72,13.0017]
["bitfinex","SOLUSD",1717828188137,6.68,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717828188725,0.8500396,162.79,162.73,2.2736]
["bitfinex","SOLUSD",1717828188925,6.68,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717828189441,2.2731,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717828189738,2.2731,162.77,162.72,8.9537]
["bitfinex","SOLUSD",1717828189910,2.2731,162.77,162.72,15.5098]
["bitfinex","SOLUSD",1717828195064,2.2733,162.76,162.72,15.5098]
["bitfinex","SOLUSD",1717828197450,2.2733,162.76,162.73,6.4893]
["bitfinex","SOLUSD",1717828198053,2.2732,162.77,162.73,6.4893]
["bitfinex","SOLUSD",1717828198219,2.273,162.78,162.75,6.68]
["bitfinex","SOLUSD",1717828198726,3.1229396,162.79,162.76,6.4893]
["bitfinex","SOLUSD",1717828200048,2.273,162.78,162.76,6.4893]
["bitfinex","SOLUSD",1717828200227,3.1229396,162.79,162.76,6.4893]
["bitfinex","SOLUSD",1717828202044,2.273,162.78,162.76,6.4893]
["bitfinex","SOLUSD",1717828203644,2.2731,162.77,162.74,6.4893]
["bitfinex","SOLUSD",1717828204735,2.273,162.78,162.74,6.4893]
["bitfinex","SOLUSD",1717828205759,2.2731,162.77,162.72,25.0857]
["bitfinex","SOLUSD",1717828205956,2.2739,162.72,162.68,16.132]
["bitfinex","SOLUSD",1717828206128,6.68,162.73,162.65,22.6213]
["bitfinex","SOLUSD",1717828206336,2.2739,162.72,162.68,6.4893]
["bitfinex","SOLUSD",1717828207426,8.9537,162.73,162.68,6.4893]
["bitfinex","SOLUSD",1717828208355,2.2738,162.72,162.67,2.2745]
["bitfinex","SOLUSD",1717828208533,2.2738,162.72,162.67,8.9545]
["bitfinex","SOLUSD",1717828209428,2.274,162.71,162.64,4.5497]
["bitfinex","SOLUSD",1717828209630,45.0,162.77,162.63,6.4893]
["bitfinex","SOLUSD",1717828209631,6.68,162.69,162.63,6.4893]
["bitfinex","SOLUSD",1717828209951,8.9544,162.68,162.63,8.7643]
["bitfinex","SOLUSD",1717828210752,6.68,162.68,162.63,8.7643]
["bitfinex","SOLUSD",1717828211533,6.68,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1717828214653,6.68,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717828215128,6.68,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717828216370,6.68,162.67,162.6,20.4789]
["bitfinex","SOLUSD",1717828216574,6.68,162.66,162.59,6.4893]
["bitfinex","SOLUSD",1717828216736,2.2746,162.67,162.59,6.4893]
["bitfinex","SOLUSD",1717828216737,6.68,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717828217440,8.9544,162.68,162.63,2.275]
["bitfinex","SOLUSD",1717828218040,6.68,162.68,162.63,2.275]
["bitfinex","SOLUSD",1717828218860,8.9544,162.68,162.63,2.275]
["bitfinex","SOLUSD",1717828219236,6.68,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717828219644,45.17,162.72,162.54,121.0]
["bitfinex","SOLUSD",1717828219945,45.17,162.72,162.6,2.2754]
["bitfinex","SOLUSD",1717828219946,6.68,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717828220163,6.68,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717828221863,8.9548,162.65,162.6,2.2754]
["bitfinex","SOLUSD",1717828224248,6.68,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717828224665,8.9549,162.64,162.59,8.9556]
["bitfinex","SOLUSD",1717828224870,8.9549,162.64,162.59,2.2756]
["bitfinex","SOLUSD",1717828227364,6.68,162.64,162.59,2.2756]
["bitfinex","SOLUSD",1717828227551,2.2748,162.65,162.59,8.8182]
["bitfinex","SOLUSD",1717828227754,6.68,162.64,162.59,8.8182]
["bitfinex","SOLUSD",1717828227959,8.9548,162.65,162.59,8.8182]
["bitfinex","SOLUSD",1717828228274,8.9548,162.65,162.59,6.5426]
["bitfinex","SOLUSD",1717828228860,8.9548,162.65,162.59,8.8181]
["bitfinex","SOLUSD",1717828229473,6.68,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717828229678,6.68,162.62,162.55,22.9581]
["bitfinex","SOLUSD",1717828229866,8.9554,162.61,162.56,8.8186]
["bitfinex","SOLUSD",1717828230069,8.9553,162.62,162.57,2.2759]
["bitfinex","SOLUSD",1717828230575,6.68,162.62,162.57,2.2759]
["bitfinex","SOLUSD",1717828230778,8.9552,162.62,162.57,2.2759]
["bitfinex","SOLUSD",1717828231084,8.9552,162.62,162.57,8.8185]
["bitfinex","SOLUSD",1717828231573,8.9552,162.62,162.56,6.68]
["bitfinex","SOLUSD",1717828231574,8.9554,162.61,162.55,16.4155]
["bitfinex","SOLUSD",1717828231762,8.9554,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717828232077,8.9555,162.6,162.55,2.2761]
["bitfinex","SOLUSD",1717828233385,6.68,162.6,162.55,2.2761]
["bitfinex","SOLUSD",1717828233760,6.68,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717828234074,6.68,162.59,162.56,2.276]
["bitfinex","SOLUSD",1717828236779,6.68,162.59,162.54,13.6212]
["bitfinex","SOLUSD",1717828237177,6.68,162.59,162.56,2.276]
["bitfinex","SOLUSD",1717828240997,6.68,162.59,162.57,2.2759]
["bitfinex","SOLUSD",1717828241889,2.275,162.64,162.58,2.2756]
["bitfinex","SOLUSD",1717828242195,6.68,162.61,162.58,2.2756]
["bitfinex","SOLUSD",1717828242696,6.68,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1717828247906,8.9553,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1717828248875,8.9553,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717828251200,6.68,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717828255981,6.68,162.6,162.57,2.2759]
["bitfinex","SOLUSD",1717828257782,8.9553,162.61,162.57,2.2759]
["bitfinex","SOLUSD",1717828258712,8.9553,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717828262484,6.68,162.61,162.57,2.2759]
["bitfinex","SOLUSD",1717828265211,6.0254,162.69,162.56,6.68]
["bitfinex","SOLUSD",1717828265212,6.0254,162.69,162.56,135.2752]
["bitfinex","SOLUSD",1717828265512,256.1,162.7,162.62,6.68]
["bitfinex","SOLUSD",1717828265808,256.1,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717828266194,256.1,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717828266699,256.1,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717828267280,256.1,162.7,162.65,6.68]
["bitfinex","SOLUSD",1717828267479,256.1,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717828267916,256.1,162.7,162.67,2.2745]
["bitfinex","SOLUSD",1717828268114,256.1,162.7,162.67,8.9545]
["bitfinex","SOLUSD",1717828269598,256.1,162.7,162.67,6.68]
["bitfinex","SOLUSD",1717828271597,256.1,162.7,162.68,2.2742]
["bitfinex","SOLUSD",1717828271797,256.1,162.7,162.67,8.9544]
["bitfinex","SOLUSD",1717828274015,256.1,162.7,162.68,6.68]
["bitfinex","SOLUSD",1717828274822,2.2738,162.72,162.68,6.68]
["bitfinex","SOLUSD",1717828276002,2.2738,162.72,162.67,8.9544]
["bitfinex","SOLUSD",1717828276387,2.274,162.71,162.65,2.2746]
["bitfinex","SOLUSD",1717828276585,8.954,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717828276895,8.954,162.71,162.65,8.9547]
["bitfinex","SOLUSD",1717828278696,8.954,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717828279221,2.274,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717828279410,8.954,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717828280419,6.68,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717828281012,8.9538,162.72,162.67,2.2745]
["bitfinex","SOLUSD",1717828281599,2.2738,162.72,162.67,2.2745]
["bitfinex","SOLUSD",1717828281919,2.2738,162.72,162.67,8.9545]
["bitfinex","SOLUSD",1717828282611,8.9537,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717828286502,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717828286825,8.9537,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717828289824,2.2738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717828291139,8.9537,162.73,162.68,8.3803]
["bitfinex","SOLUSD",1717828291634,8.9537,162.73,162.68,15.0603]
["bitfinex","SOLUSD",1717828293514,2.2737,162.73,162.69,6.106]
["bitfinex","SOLUSD",1717828293825,2.2737,162.73,162.69,12.786]
["bitfinex","SOLUSD",1717828294319,2.2737,162.73,162.69,6.106]
["bitfinex","SOLUSD",1717828294702,2.2738,162.72,162.69,6.106]
["bitfinex","SOLUSD",1717828299153,8.9537,162.73,162.69,6.106]
["bitfinex","SOLUSD",1717828300936,2.2737,162.73,162.69,6.106]
["bitfinex","SOLUSD",1717828309345,2.2738,162.72,162.69,6.106]
["bitfinex","SOLUSD",1717828310343,2.2737,162.73,162.69,6.106]
["bitfinex","SOLUSD",1717828311245,2.2738,162.72,162.67,13.3041]
["bitfinex","SOLUSD",1717828315224,6.68,162.73,162.64,23.2308]
["bitfinex","SOLUSD",1717828315436,8.9541,162.7,162.64,16.406]
["bitfinex","SOLUSD",1717828315742,8.9541,162.7,162.64,23.086]
["bitfinex","SOLUSD",1717828319123,6.68,162.7,162.64,23.086]
["bitfinex","SOLUSD",1717828320243,6.68,162.7,162.65,6.68]
["bitfinex","SOLUSD",1717828320450,8.954,162.71,162.65,13.0005]
["bitfinex","SOLUSD",1717828323963,8.954,162.71,162.66,8.5951]
["bitfinex","SOLUSD",1717828324255,8.9538,162.72,162.67,8.5949]
["bitfinex","SOLUSD",1717828328964,2.2738,162.72,162.67,8.5949]
["bitfinex","SOLUSD",1717828329253,6.68,162.75,162.69,8.5946]
["bitfinex","SOLUSD",1717828329458,8.9535,162.75,162.69,15.2746]
["bitfinex","SOLUSD",1717828329842,2.2736,162.74,162.69,15.2746]
["bitfinex","SOLUSD",1717828331752,2.2736,162.74,162.69,13.0005]
["bitfinex","SOLUSD",1717828334344,2.2737,162.73,162.69,13.0005]
["bitfinex","SOLUSD",1717828335064,2.2737,162.73,162.69,6.3205]
["bitfinex","SOLUSD",1717828336362,8.9536,162.74,162.69,6.3205]
["bitfinex","SOLUSD",1717828338665,2.2736,162.74,162.69,6.3205]
["bitfinex","SOLUSD",1717828338875,8.9536,162.74,162.69,6.3205]
["bitfinex","SOLUSD",1717828340350,2.2737,162.73,162.69,6.3205]
["bitfinex","SOLUSD",1717828340545,2.2736,162.74,162.69,15.9528]
["bitfinex","SOLUSD",1717828340754,8.9536,162.74,162.7,6.2187]
["bitfinex","SOLUSD",1717828341572,2.2737,162.73,162.7,6.2187]
["bitfinex","SOLUSD",1717828346376,2.2736,162.74,162.7,6.2187]
["bitfinex","SOLUSD",1717828346570,8.9536,162.74,162.7,6.2187]
["bitfinex","SOLUSD",1717828348575,2.2736,162.74,162.71,6.2187]
["bitfinex","SOLUSD",1717828349080,8.9534,162.75,162.71,6.2187]
["bitfinex","SOLUSD",1717828349376,2.2733,162.76,162.71,6.2187]
["bitfinex","SOLUSD",1717828349675,8.9534,162.75,162.71,6.2187]
["bitfinex","SOLUSD",1717828350674,2.2734,162.75,162.71,6.2187]
["bitfinex","SOLUSD",1717828352975,8.9534,162.75,162.71,6.2187]
["bitfinex","SOLUSD",1717828359679,2.2734,162.75,162.71,6.2187]
["bitfinex","SOLUSD",1717828359886,8.9534,162.75,162.71,6.2187]
["bitfinex","SOLUSD",1717828366502,6.68,162.75,162.71,6.2187]
["bitfinex","SOLUSD",1717828372001,8.9533,162.76,162.71,6.2187]
["bitfinex","SOLUSD",1717828375699,2.2733,162.76,162.7,28.7602]
["bitfinex","SOLUSD",1717828375905,2.2733,162.76,162.72,6.343]
["bitfinex","SOLUSD",1717828378505,2.2733,162.76,162.72,22.0802]
["bitfinex","SOLUSD",1717828378714,2.2732,162.77,162.73,6.343]
["bitfinex","SOLUSD",1717828379311,2.2732,162.76,162.73,6.343]
["bitfinex","SOLUSD",1717828380296,2.2734,162.75,162.73,6.343]
["bitfinex","SOLUSD",1717828382416,8.9533,162.76,162.73,6.343]
["bitfinex","SOLUSD",1717828382712,2.2733,162.76,162.73,6.343]
["bitfinex","SOLUSD",1717828386200,2.2731,162.78,162.72,6.6276]
["bitfinex","SOLUSD",1717828386419,8.9532,162.77,162.71,15.5815]
["bitfinex","SOLUSD",1717828386616,2.2732,162.77,162.72,6.68]
["bitfinex","SOLUSD",1717828386804,2.2732,162.77,162.73,6.6276]
["bitfinex","SOLUSD",1717828387303,2.2733,162.76,162.73,6.6276]
["bitfinex","SOLUSD",1717828391703,2.2731,162.77,162.73,6.6276]
["bitfinex","SOLUSD",1717828392527,2.2732,162.76,162.73,6.6276]
["bitfinex","SOLUSD",1717828395427,2.2732,162.77,162.73,6.6276]
["bitfinex","SOLUSD",1717828396533,2.2732,162.77,162.73,21.8604]
["bitfinex","SOLUSD",1717828398921,2.2732,162.77,162.74,6.6062]
["bitfinex","SOLUSD",1717828401027,0.8500396,162.79,162.75,6.6062]
["bitfinex","SOLUSD",1717828401207,0.8500396,162.79,162.75,13.2862]
["bitfinex","SOLUSD",1717828401413,3.1228396,162.79,162.75,13.2862]
["bitfinex","SOLUSD",1717828403842,3.1228396,162.79,162.76,6.6062]
["bitfinex","SOLUSD",1717828404134,0.8500396,162.79,162.76,6.6062]
["bitfinex","SOLUSD",1717828405537,3.1229396,162.79,162.76,6.6062]
["bitfinex","SOLUSD",1717828405932,3.1229396,162.79,162.74,13.2862]
["bitfinex","SOLUSD",1717828407941,0.8500396,162.79,162.74,15.5597]
["bitfinex","SOLUSD",1717828408128,0.8500396,162.79,162.75,2.2734]
["bitfinex","SOLUSD",1717828408336,0.8500396,162.79,162.74,15.5597]
["bitfinex","SOLUSD",1717828408839,0.8500396,162.79,162.75,6.68]
["bitfinex","SOLUSD",1717828409552,0.8500396,162.79,162.75,13.2862]
["bitfinex","SOLUSD",1717828409730,3.1228396,162.79,162.75,13.2862]
["bitfinex","SOLUSD",1717828410244,0.8500396,162.79,162.75,13.2862]
["bitfinex","SOLUSD",1717828414943,3.1228396,162.79,162.75,13.2862]
["bitfinex","SOLUSD",1717828415745,0.8500396,162.79,162.75,13.2862]
["bitfinex","SOLUSD",1717828415938,0.8500396,162.79,162.75,6.6062]
["bitfinex","SOLUSD",1717828420433,3.1228396,162.79,162.75,6.6062]
["bitfinex","SOLUSD",1717828420962,3.1228396,162.79,162.74,6.68]
["bitfinex","SOLUSD",1717828421141,9.8028396,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717828422143,0.8500396,162.79,162.72,6.8215]
["bitfinex","SOLUSD",1717828422345,0.8500396,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1717828423033,0.8500396,162.79,162.75,8.9533]
["bitfinex","SOLUSD",1717828427472,0.8500396,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1717828427645,0.8500396,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1717828428041,0.8500396,162.79,162.75,8.9533]
["bitfinex","SOLUSD",1717828434086,0.8500396,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1717828439371,0.8500396,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1717828439961,0.8500396,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1717828441657,0.8500396,162.79,162.75,6.8202]
["bitfinex","SOLUSD",1717828441864,0.8500396,162.79,162.78,8.953]
["bitfinex","SOLUSD",1717828449570,0.8500396,162.79,162.78,6.68]
["bitfinex","SOLUSD",1717828449772,0.8500396,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717828449971,0.8500396,162.79,162.77,8.953]
["bitfinex","SOLUSD",1717828450874,0.8500396,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717828451085,0.8500396,162.79,162.78,2.273]
["bitfinex","SOLUSD",1717828451891,0.8500396,162.79,162.73,2.2736]
["bitfinex","SOLUSD",1717828452078,6.68,162.76,162.68,22.5504]
["bitfinex","SOLUSD",1717828452388,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717828452880,6.68,162.76,162.68,11.2286]
["bitfinex","SOLUSD",1717828453068,8.9532,162.76,162.68,11.2286]
["bitfinex","SOLUSD",1717828453270,8.9532,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717828453506,6.68,162.75,162.68,6.68]
["bitfinex","SOLUSD",1717828453657,6.68,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717828454170,6.68,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717828456665,6.68,162.72,162.66,2.2746]
["bitfinex","SOLUSD",1717828456867,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717828457388,6.68,162.72,162.64,11.1979]
["bitfinex","SOLUSD",1717828457697,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717828458191,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717828460980,6.68,162.71,162.63,4.5501]
["bitfinex","SOLUSD",1717828461283,6.68,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717828461893,12.7054,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717828462486,6.0254,162.71,162.66,6.68]
["bitfinex","SOLUSD",1717828462674,6.68,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717828463077,6.68,162.72,162.64,4.5497]
["bitfinex","SOLUSD",1717828463078,8.9538,162.72,162.64,4.5497]
["bitfinex","SOLUSD",1717828463378,6.68,162.71,162.66,6.68]
["bitfinex","SOLUSD",1717828465085,2.2743,162.69,162.6,147.4428]
["bitfinex","SOLUSD",1717828465296,6.68,162.7,162.65,8.9547]
["bitfinex","SOLUSD",1717828465495,8.954,162.71,162.65,8.9547]
["bitfinex","SOLUSD",1717828466283,8.954,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717828468789,8.954,162.71,162.62,11.3759]
["bitfinex","SOLUSD",1717828468988,6.68,162.69,162.62,4.5503]
["bitfinex","SOLUSD",1717828469191,6.68,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717828469688,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717828470484,8.9541,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717828471191,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717828472299,8.9541,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717828472875,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717828475899,6.68,162.69,162.64,6.68]
["bitfinex","SOLUSD",1717828480383,6.68,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717828483097,8.954,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717828483409,6.68,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717828484001,8.9539,162.72,162.66,8.9546]
["bitfinex","SOLUSD",1717828484303,2.2736,162.74,162.66,4.5492]
["bitfinex","SOLUSD",1717828484506,8.9536,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717828485297,8.9536,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717828485298,2.2737,162.73,162.68,6.68]
["bitfinex","SOLUSD",1717828485606,2.2737,162.73,162.68,8.9543]
["bitfinex","SOLUSD",1717828487073,2.2735,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717828487281,2.2735,162.75,162.7,8.954]
["bitfinex","SOLUSD",1717828487509,8.9533,162.76,162.7,8.954]
["bitfinex","SOLUSD",1717828487709,8.9533,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717828488089,2.2734,162.75,162.7,8.9541]
["bitfinex","SOLUSD",1717828488289,8.9534,162.75,162.69,8.9542]
["bitfinex","SOLUSD",1717828489284,2.2735,162.74,162.69,8.9542]
["bitfinex","SOLUSD",1717828490197,8.9534,162.75,162.69,8.9542]
["bitfinex","SOLUSD",1717828491286,8.9534,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717828492283,6.68,162.75,162.71,2.2738]
["bitfinex","SOLUSD",1717828492504,6.68,162.76,162.71,2.2738]
["bitfinex","SOLUSD",1717828493507,8.9533,162.76,162.71,2.2738]
["bitfinex","SOLUSD",1717828493810,2.2733,162.76,162.71,15.0679]
["bitfinex","SOLUSD",1717828494122,8.9533,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717828494307,6.68,162.75,162.7,6.68]
["bitfinex","SOLUSD",1717828494908,8.9534,162.75,162.7,6.68]
["bitfinex","SOLUSD",1717828495492,8.9534,162.75,162.67,6.1141]
["bitfinex","SOLUSD",1717828495703,6.68,162.74,162.69,6.68]
["bitfinex","SOLUSD",1717828495904,6.68,162.74,162.69,12.8332]
["bitfinex","SOLUSD",1717828501025,6.68,162.74,162.69,6.68]
["bitfinex","SOLUSD",1717828503822,6.68,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717828512431,6.68,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717828512731,6.68,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717828513322,6.68,162.71,162.68,2.2743]
["bitfinex","SOLUSD",1717828514024,6.68,162.71,162.64,4.5498]
["bitfinex","SOLUSD",1717828514230,4.5469,162.75,162.62,15.4968]
["bitfinex","SOLUSD",1717828514231,6.68,162.69,162.66,2.2746]
["bitfinex","SOLUSD",1717828514735,6.68,162.69,162.62,20.0471]
["bitfinex","SOLUSD",1717828514929,6.68,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717828516939,6.68,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717828518530,6.68,162.7,162.66,2.2746]
["bitfinex","SOLUSD",1717828521127,8.954,162.71,162.66,2.2746]
["bitfinex","SOLUSD",1717828522731,8.954,162.71,162.65,8.9547]
["bitfinex","SOLUSD",1717828522939,2.2734,162.75,162.68,6.68]
["bitfinex","SOLUSD",1717828523117,8.9535,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717828523318,8.9534,162.75,162.69,8.9541]
["bitfinex","SOLUSD",1717828523544,2.2735,162.74,162.69,8.9541]
["bitfinex","SOLUSD",1717828524330,2.2735,162.74,162.69,6.68]
["bitfinex","SOLUSD",1717828524534,8.9537,162.73,162.68,8.9543]
["bitfinex","SOLUSD",1717828524733,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717828524926,6.68,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1717828525234,8.954,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717828525535,6.68,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717828529018,6.68,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1717828529235,8.9538,162.72,162.67,2.2744]
["bitfinex","SOLUSD",1717828530251,6.68,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717828531058,6.68,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717828531559,8.9537,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717828534343,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717828534525,8.9537,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717828535644,8.9537,162.73,162.67,8.9544]
["bitfinex","SOLUSD",1717828535846,2.2736,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717828536061,6.68,162.75,162.69,8.9541]
["bitfinex","SOLUSD",1717828536225,2.2736,162.74,162.69,6.68]
["bitfinex","SOLUSD",1717828538046,2.2736,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717828538939,8.9536,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717828539241,8.9536,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717828539947,6.68,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1717828542245,8.9535,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717828542450,8.9535,162.74,162.69,8.9541]
["bitfinex","SOLUSD",1717828543026,2.2734,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717828543348,8.9534,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717828545021,2.2735,162.74,162.69,8.9541]
["bitfinex","SOLUSD",1717828547854,8.9534,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717828550048,2.2735,162.74,162.69,8.9542]
["bitfinex","SOLUSD",1717828553153,8.9535,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717828555156,6.68,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1717828557534,8.9535,162.75,162.7,2.2741]
["bitfinex","SOLUSD",1717828565942,2.2735,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717828566160,8.9535,162.75,162.7,8.7103]
["bitfinex","SOLUSD",1717828567068,2.2735,162.75,162.7,8.7103]
["bitfinex","SOLUSD",1717828570267,8.9533,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717828570471,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717828570673,2.2734,162.75,162.7,6.4363]
["bitfinex","SOLUSD",1717828573267,2.2733,162.76,162.7,6.4363]
["bitfinex","SOLUSD",1717828573470,2.2733,162.76,162.71,15.3901]
["bitfinex","SOLUSD",1717828579195,2.2733,162.76,162.71,8.9538]
["bitfinex","SOLUSD",1717828579378,2.2734,162.75,162.72,6.6019]
["bitfinex","SOLUSD",1717828579558,2.2734,162.75,162.72,13.2819]
["bitfinex","SOLUSD",1717828579754,2.273,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717828579971,6.68,162.78,162.72,13.2819]
["bitfinex","SOLUSD",1717828580162,2.2732,162.77,162.72,15.5557]
["bitfinex","SOLUSD",1717828580569,2.273,162.78,162.73,6.68]
["bitfinex","SOLUSD",1717828580765,2.273,162.78,162.73,8.9536]
["bitfinex","SOLUSD",1717828581252,2.2731,162.77,162.74,6.6019]
["bitfinex","SOLUSD",1717828581458,2.273,162.78,162.74,6.6019]
["bitfinex","SOLUSD",1717828582579,2.273,162.78,162.74,13.2819]
["bitfinex","SOLUSD",1717828582874,3.1229396,162.79,162.74,15.5554]
["bitfinex","SOLUSD",1717828586256,0.8500396,162.79,162.74,6.6019]
["bitfinex","SOLUSD",1717828586479,7.5300396,162.79,162.74,6.6019]
["bitfinex","SOLUSD",1717828586780,2.273,162.78,162.74,6.6019]
["bitfinex","SOLUSD",1717828590482,2.273,162.78,162.74,6.6019]
["bitfinex","SOLUSD",1717828590981,7.5300396,162.79,162.74,8.8754]
["bitfinex","SOLUSD",1717828590982,9.8029396,162.79,162.74,8.8754]
["bitfinex","SOLUSD",1717828591169,2.273,162.78,162.74,8.8754]
["bitfinex","SOLUSD",1717828593990,3.1229396,162.79,162.74,8.8754]
["bitfinex","SOLUSD",1717828596182,3.1229396,162.79,162.75,6.156]
["bitfinex","SOLUSD",1717828600677,0.8500396,162.79,162.76,6.156]
["bitfinex","SOLUSD",1717828608515,0.8500396,162.79,162.76,22.5178]
["bitfinex","SOLUSD",1717828608812,0.8500396,162.79,162.76,24.791]
["bitfinex","SOLUSD",1717828608977,0.8500396,162.79,162.77,8.7558]
["bitfinex","SOLUSD",1717828609503,0.8500396,162.79,162.77,6.4827]
["bitfinex","SOLUSD",1717828613410,0.8500396,162.79,162.75,8.756]
["bitfinex","SOLUSD",1717828613586,8.953,162.78,162.72,16.0351]
["bitfinex","SOLUSD",1717828613794,0.8500396,162.79,162.72,16.0351]
["bitfinex","SOLUSD",1717828613795,7.5300396,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717828613991,9.8029396,162.79,162.74,8.7562]
["bitfinex","SOLUSD",1717828614223,9.8029396,162.79,162.74,15.4362]
["bitfinex","SOLUSD",1717828614400,3.1229396,162.79,162.74,15.4362]
["bitfinex","SOLUSD",1717828619327,3.1229396,162.79,162.75,2.2734]
["bitfinex","SOLUSD",1717828622111,0.8500396,162.79,162.75,2.2734]
["bitfinex","SOLUSD",1717828623120,0.8500396,162.79,162.72,20.5826]
["bitfinex","SOLUSD",1717828623121,0.8500396,162.79,162.76,6.68]
["bitfinex","SOLUSD",1717828623308,0.8500396,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717828623633,0.8500396,162.79,162.78,2.273]
["bitfinex","SOLUSD",1717828624007,0.8500396,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717828624239,0.8500396,162.79,162.77,8.953]
["bitfinex","SOLUSD",1717828624726,0.8500396,162.79,162.77,15.1899]
["bitfinex","SOLUSD",1717828630122,0.8500396,162.79,162.78,2.273]
["bitfinex","SOLUSD",1717828637340,0.8500396,162.79,162.77,15.1899]
["bitfinex","SOLUSD",1717828638919,0.8500396,162.79,162.77,8.953]
["bitfinex","SOLUSD",1717828640942,0.8500396,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717828643016,0.8500396,162.79,162.73,25.9967]
["bitfinex","SOLUSD",1717828643218,8.953,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717828643619,8.9532,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717828644149,6.68,162.75,162.69,6.217]
["bitfinex","SOLUSD",1717828644455,8.9533,162.76,162.71,2.2738]
["bitfinex","SOLUSD",1717828644615,6.68,162.76,162.71,2.2738]
["bitfinex","SOLUSD",1717828644816,6.68,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717828644817,6.68,162.76,162.72,2.2738]
["bitfinex","SOLUSD",1717828645430,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717828645746,6.68,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717828645944,6.68,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717828646425,3.1229396,162.79,162.73,2.2736]
["bitfinex","SOLUSD",1717828646630,6.68,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717828646831,3.1229396,162.79,162.73,2.2736]
["bitfinex","SOLUSD",1717828647025,6.68,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717828647532,3.1229396,162.79,162.73,2.2736]
["bitfinex","SOLUSD",1717828647738,9.8029396,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717828647926,9.8028396,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717828648239,3.1228396,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717828648430,3.1228396,162.79,162.73,8.9536]
["bitfinex","SOLUSD",1717828648431,2.273,162.78,162.73,8.9536]
["bitfinex","SOLUSD",1717828648632,9.8029396,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717828648844,3.1229396,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717828649140,9.8029396,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717828651824,3.1229396,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717828652025,9.8029396,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717828653132,2.273,162.78,162.73,8.9536]
["bitfinex","SOLUSD",1717828655742,9.8029396,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717828656528,2.273,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717828658458,2.273,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717828658633,2.273,162.78,162.7,6.8222]
["bitfinex","SOLUSD",1717828658968,2.273,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717828659133,8.953,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717828661138,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717828661662,6.68,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717828663859,6.68,162.76,162.73,2.2736]
["bitfinex","SOLUSD",1717828664066,6.68,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717828664363,8.9531,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1717828664547,6.68,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717828665244,8.9531,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1717828666464,2.273,162.78,162.73,2.2737]
["bitfinex","SOLUSD",1717828666762,6.68,162.77,162.73,2.2737]
["bitfinex","SOLUSD",1717828669666,8.9531,162.77,162.73,2.2737]
["bitfinex","SOLUSD",1717828670263,48.1229396,162.79,162.72,11.2275]
["bitfinex","SOLUSD",1717828670465,8.953,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717828671967,2.273,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717828672177,8.953,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717828674374,2.273,162.78,162.73,8.9536]
["bitfinex","SOLUSD",1717828677173,8.953,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717828678048,2.273,162.78,162.73,8.9536]
["bitfinex","SOLUSD",1717828683682,2.273,162.78,162.73,15.2482]
["bitfinex","SOLUSD",1717828683863,0.8500396,162.79,162.76,2.2731]
["bitfinex","SOLUSD",1717828684174,0.8500396,162.79,162.77,2.273]
["bitfinex","SOLUSD",1717828685050,0.8500396,162.79,162.76,15.2478]
["bitfinex","SOLUSD",1717828685272,0.8500396,162.79,162.76,8.5678]
["bitfinex","SOLUSD",1717828689682,0.8500396,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1717828689871,6.68,162.77,162.73,2.2735]
["bitfinex","SOLUSD",1717828690174,6.68,162.76,162.73,2.2735]
["bitfinex","SOLUSD",1717828694989,2.273,162.78,162.73,2.2735]
["bitfinex","SOLUSD",1717828695181,6.68,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717828695360,8.953,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717828695562,3.1228396,162.79,162.74,2.2735]
["bitfinex","SOLUSD",1717828695767,6.68,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717828696185,6.68,162.77,162.73,2.2736]
["bitfinex","SOLUSD",1717828696567,6.68,162.77,162.74,2.2735]
["bitfinex","SOLUSD",1717828697392,6.68,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717828698264,0.8500396,162.79,162.74,6.68]
["bitfinex","SOLUSD",1717828698461,0.8500396,162.79,162.74,12.7032]
["bitfinex","SOLUSD",1717828698684,7.5300396,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1717828698894,9.8028396,162.79,162.74,8.2966]
["bitfinex","SOLUSD",1717828701294,8.953,162.78,162.73,2.2736]
["bitfinex","SOLUSD",1717828702278,6.68,162.78,162.74,2.2735]
["bitfinex","SOLUSD",1717828705099,6.68,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717828705895,6.68,162.78,162.73,6.68]
["bitfinex","SOLUSD",1717828708510,8.953,162.78,162.73,6.68]
["bitfinex","SOLUSD",1717828709798,2.273,162.78,162.73,6.68]
["bitfinex","SOLUSD",1717828710001,9.8029396,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717828710606,2.273,162.78,162.73,6.68]
["bitfinex","SOLUSD",1717828712803,3.1229396,162.79,162.74,8.9534]
["bitfinex","SOLUSD",1717828713300,0.8500396,162.79,162.74,6.68]
["bitfinex","SOLUSD",1717828713514,0.8500396,162.79,162.76,2.2731]
["bitfinex","SOLUSD",1717828714409,0.8500396,162.79,162.75,8.9533]
["bitfinex","SOLUSD",1717828718388,0.8500396,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1717828726425,0.8500396,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1717828728902,0.8500396,162.79,162.75,6.5627]
["bitfinex","SOLUSD",1717828729220,0.8500396,162.79,162.78,8.953]
["bitfinex","SOLUSD",1717828729605,0.8500396,162.79,162.78,6.68]
["bitfinex","SOLUSD",1717828729809,0.8500396,162.79,162.77,8.953]
["bitfinex","SOLUSD",1717828730321,0.8500396,162.79,162.77,6.68]
["bitfinex","SOLUSD",1717828731015,0.8500396,162.79,162.75,6.5627]
["bitfinex","SOLUSD",1717828731214,0.8500396,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1717828732197,0.8500396,162.79,162.77,2.2731]
["bitfinex","SOLUSD",1717828733933,0.8500396,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1717828734111,7.5300396,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1717828734532,6.68,162.78,162.71,6.5627]
["bitfinex","SOLUSD",1717828734705,6.68,162.78,162.72,6.68]
["bitfinex","SOLUSD",1717828734905,6.68,162.78,162.74,2.2734]
["bitfinex","SOLUSD",1717828735317,6.68,162.78,162.71,11.1105]
["bitfinex","SOLUSD",1717828735519,6.68,162.78,162.73,6.68]
["bitfinex","SOLUSD",1717828738615,0.8500396,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717828738810,7.5300396,162.79,162.73,6.68]
["bitfinex","SOLUSD",1717828739733,0.8500396,162.79,162.74,6.68]
["bitfinex","SOLUSD",1717828742133,0.8500396,162.79,162.75,6.68]
["bitfinex","SOLUSD",1717828742434,0.8500396,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1717828742633,0.8500396,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1717828755136,0.8500396,162.79,162.76,8.9532]
["bitfinex","SOLUSD",1717828758536,0.8500396,162.79,162.77,2.2731]
["bitfinex","SOLUSD",1717828758741,0.8500396,162.79,162.78,2.273]
["bitfinex","SOLUSD",1717828759042,0.8500396,162.79,162.76,6.68]
["bitfinex","SOLUSD",1717828761540,0.8500396,162.79,162.77,6.68]
["bitfinex","SOLUSD",1717828764427,0.8500396,162.79,162.75,4.5467]
["bitfinex","SOLUSD",1717828764428,0.8500396,162.79,162.78,6.68]
["bitfinex","SOLUSD",1717828765052,0.8500396,162.79,162.76,10.7186]
["bitfinex","SOLUSD",1717828765242,0.8500396,162.79,162.78,2.273]
["bitfinex","SOLUSD",1717828765424,0.8500396,162.79,162.78,8.953]
["bitfinex","SOLUSD",1717828774167,0.8500396,162.79,162.78,2.273]
["bitfinex","SOLUSD",1717828774341,0.8500396,162.79,162.78,8.953]
["bitfinex","SOLUSD",1717828777353,0.8500396,162.79,162.78,2.273]
["bitfinex","SOLUSD",1717828789181,0.8500396,162.79,162.78,6.819]
["bitfinex","SOLUSD",1717828789473,0.8500396,162.79,162.78,8.953]
["bitfinex","SOLUSD",1717828791676,0.8500396,162.79,162.78,2.273]
["bitfinex","SOLUSD",1717828791880,0.8500396,162.79,162.78,8.953]
["bitfinex","SOLUSD",1717828796765,0.8500396,162.79,162.78,2.273]
["bitfinex","SOLUSD",1717828797079,0.8500396,162.79,162.78,8.953]
["bitfinex","SOLUSD",1717828797403,0.8500396,162.79,162.78,2.273]
["bitfinex","SOLUSD",1717828803659,0.8500396,162.79,162.78,8.953]
["bitfinex","SOLUSD",1717828804461,0.8500396,162.79,162.78,2.273]
["bitfinex","SOLUSD",1717828805891,0.8500396,162.79,162.78,11.48175981]
["bitfinex","SOLUSD",1717828806269,0.8500396,162.79,162.78,2.273]
["bitfinex","SOLUSD",1717828809705,0.8500396,162.79,162.74,11.3672]
["bitfinex","SOLUSD",1717828809990,0.8500396,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1717828810201,0.8500396,162.79,162.78,9.21358119]
["bitfinex","SOLUSD",1717828810372,0.8500396,162.79,162.77,9.21358119]
["bitfinex","SOLUSD",1717828810770,0.8500396,162.79,162.77,11.48668119]
["bitfinex","SOLUSD",1717828811485,0.8500396,162.79,162.77,18.16668119]
["bitfinex","SOLUSD",1717828811700,0.8500396,162.79,162.77,9.21358119]
["bitfinex","SOLUSD",1717828812269,0.8500396,162.79,162.76,11.48678119]
["bitfinex","SOLUSD",1717828812685,0.8500396,162.79,162.77,9.21358119]
["bitfinex","SOLUSD",1717828815301,0.8500396,162.79,162.76,18.16678119]
["bitfinex","SOLUSD",1717828816906,0.8500396,162.79,162.77,9.21491706]
["bitfinex","SOLUSD",1717828817275,0.8500396,162.79,162.76,18.16811706]
["bitfinex","SOLUSD",1717828817773,0.8500396,162.79,162.77,9.21491706]
["bitfinex","SOLUSD",1717828818177,0.8500396,162.79,162.76,11.48811706]
["bitfinex","SOLUSD",1717828818896,0.8500396,162.79,162.76,9.21491706]
["bitfinex","SOLUSD",1717828820309,0.8500396,162.79,162.75,8.9533]
["bitfinex","SOLUSD",1717828820493,0.8500396,162.79,162.76,9.21416748]
["bitfinex","SOLUSD",1717828821390,0.8500396,162.79,162.76,11.48736748]
["bitfinex","SOLUSD",1717828825708,0.8500396,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1717828827103,0.8500396,162.79,162.76,11.48736748]
["bitfinex","SOLUSD",1717828830814,0.8500396,162.79,162.76,18.16736748]
["bitfinex","SOLUSD",1717828832709,0.8500396,162.79,162.77,9.21416748]
["bitfinex","SOLUSD",1717828833301,0.8500396,162.79,162.77,11.48716748]
["bitfinex","SOLUSD",1717828834015,0.8500396,162.79,162.77,9.21416748]
["bitfinex","SOLUSD",1717828836199,0.8500396,162.79,162.77,9.21112282]
["bitfinex","SOLUSD",1717828839720,0.8500396,162.79,162.78,9.21112282]
["bitfinex","SOLUSD",1717828840928,0.8500396,162.79,162.77,9.21112282]
["bitfinex","SOLUSD",1717828840929,3.1228396,162.79,162.77,9.21112282]
["bitfinex","SOLUSD",1717828841148,0.8500396,162.79,162.76,9.21112282]
["bitfinex","SOLUSD",1717828843028,0.8500396,162.79,162.76,11.48432282]
["bitfinex","SOLUSD",1717828843206,0.8500396,162.79,162.76,18.16432282]
["bitfinex","SOLUSD",1717828843410,0.8500396,162.79,162.77,2.2731]
["bitfinex","SOLUSD",1717828843633,0.8500396,162.79,162.76,18.16432282]
["bitfinex","SOLUSD",1717828844147,0.8500396,162.79,162.76,9.21112282]
["bitfinex","SOLUSD",1717828847433,0.8500396,162.79,162.78,8.953]
["bitfinex","SOLUSD",1717828848009,0.8500396,162.79,162.78,18.16412282]
["bitfinex","SOLUSD",1717828850612,0.8500396,162.79,162.78,29.05302282]
["bitfinex","SOLUSD",1717828850925,0.8500396,162.79,162.78,19.8419]
["bitfinex","SOLUSD",1717828853236,0.8500396,162.79,162.78,8.953]
["bitfinex","SOLUSD",1717828854340,0.8500396,162.79,162.78,18.16104227]
["bitfinex","SOLUSD",1717828855213,0.8500396,162.79,162.78,8.953]
["bitfinex","SOLUSD",1717828855940,0.8500396,162.79,162.78,18.16088316]
["bitfinex","SOLUSD",1717828858109,0.8500396,162.79,162.78,11.48088316]
["bitfinex","SOLUSD",1717828858312,0.8500396,162.79,162.78,18.16088316]
["bitfinex","SOLUSD",1717828859236,0.8500396,162.79,162.78,11.48088316]
["bitfinex","SOLUSD",1717828859431,0.8500396,162.79,162.78,2.273]
["bitfinex","SOLUSD",1717828859833,0.8500396,162.79,162.78,11.48088316]
["bitfinex","SOLUSD",1717828860139,0.8500396,162.79,162.78,2.273]
["bitfinex","SOLUSD",1717828861520,0.8500396,162.79,162.78,11.48088316]
["bitfinex","SOLUSD",1717828861834,0.8500396,162.79,162.78,2.273]
["bitfinex","SOLUSD",1717828862220,0.8500396,162.79,162.78,11.48088316]
["bitfinex","SOLUSD",1717828862735,0.8500396,162.79,162.78,2.273]
["bitfinex","SOLUSD",1717828864338,0.8500396,162.79,162.77,11.48098316]
["bitfinex","SOLUSD",1717828865947,0.8500396,162.79,162.77,2.2731]
["bitfinex","SOLUSD",1717828867734,0.8500396,162.79,162.76,11.48108316]
["bitfinex","SOLUSD",1717828872857,0.8500396,162.79,162.76,9.20788316]
["bitfinex","SOLUSD",1717828873025,0.8500396,162.79,162.77,9.20788316]
["bitfinex","SOLUSD",1717828874944,0.8500396,162.79,162.76,15.88788316]
["bitfinex","SOLUSD",1717828877233,0.8500396,162.79,162.77,9.20788316]
["bitfinex","SOLUSD",1717828877428,0.8500396,162.79,162.76,15.88788316]
["bitfinex","SOLUSD",1717828878329,0.8500396,162.79,162.77,9.20788316]
["bitfinex","SOLUSD",1717828878748,0.8500396,162.79,162.77,11.48088316]
["bitfinex","SOLUSD",1717828880249,0.8500396,162.79,162.77,11.4801238]
["bitfinex","SOLUSD",1717828880763,0.8500396,162.79,162.77,9.2071238]
["bitfinex","SOLUSD",1717828883758,0.8500396,162.79,162.78,9.2071238]
["bitfinex","SOLUSD",1717828884857,0.8500396,162.79,162.77,9.2071238]
["bitfinex","SOLUSD",1717828890759,0.8500396,162.79,162.76,8.9532]
["bitfinex","SOLUSD",1717828890967,0.8500396,162.79,162.77,9.20961642]
["bitfinex","SOLUSD",1717828891567,0.8500396,162.79,162.77,11.48271642]
["bitfinex","SOLUSD",1717828893772,8.2984,162.78,162.77,9.20961642]
["bitfinex","SOLUSD",1717828893965,2.2732,162.76,162.75,3.4267383]
["bitfinex","SOLUSD",1717828894267,2.2736,162.74,162.68,2.2743]
["bitfinex","SOLUSD",1717828894483,8.9537,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717828894843,2.2738,162.72,162.64,6.5716]
["bitfinex","SOLUSD",1717828895043,6.68,162.72,162.67,2.2745]
["bitfinex","SOLUSD",1717828895351,8.9538,162.72,162.67,2.2745]
["bitfinex","SOLUSD",1717828896266,6.68,162.72,162.67,2.2745]
["bitfinex","SOLUSD",1717828896455,6.68,162.72,162.67,8.9545]
["bitfinex","SOLUSD",1717828896660,6.68,162.72,162.67,6.68]
["bitfinex","SOLUSD",1717828897259,6.68,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717828897465,8.9535,162.74,162.68,8.9543]
["bitfinex","SOLUSD",1717828898451,6.68,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717828898851,8.9537,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717828899192,6.68,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717828900456,6.68,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717828903476,8.9537,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717828903681,12.7054,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717828904154,6.68,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717828904664,6.68,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717828905279,8.9537,162.73,162.67,2.2744]
["bitfinex","SOLUSD",1717828905456,8.9537,162.73,162.65,4.5495]
["bitfinex","SOLUSD",1717828905656,8.9537,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717828906372,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717828907868,6.68,162.73,162.68,6.68]
["bitfinex","SOLUSD",1717828909082,6.68,162.73,162.65,11.3738]
["bitfinex","SOLUSD",1717828910688,6.68,162.73,162.65,6.8243]
["bitfinex","SOLUSD",1717828911188,8.9536,162.74,162.65,6.8243]
["bitfinex","SOLUSD",1717828911571,2.2736,162.74,162.65,6.8243]
["bitfinex","SOLUSD",1717828911764,8.9536,162.74,162.65,6.8243]
["bitfinex","SOLUSD",1717828911958,6.68,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717828912381,8.9535,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717828914261,2.2735,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717828914467,2.2734,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717828914665,8.9534,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717828914870,8.9534,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717828918302,6.68,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717828918872,2.2739,162.72,162.65,4.5494]
["bitfinex","SOLUSD",1717828919169,8.9537,162.73,162.67,2.2744]
["bitfinex","SOLUSD",1717828919367,6.68,162.72,162.67,8.9544]
["bitfinex","SOLUSD",1717828919782,6.68,162.72,162.67,6.68]
["bitfinex","SOLUSD",1717828920603,6.68,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717828920817,6.68,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717828921383,6.68,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717828923511,14.9687,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717828928490,8.2887,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717828928812,14.9687,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717828929207,6.68,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717828929915,6.68,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717828940509,14.9687,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717828940742,8.9536,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717828951045,2.2736,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717828951732,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717828955417,2.2734,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717828955625,2.2733,162.76,162.7,2.2739]
["bitfinex","SOLUSD",1717828956046,8.9533,162.76,162.7,2.2739]
["bitfinex","SOLUSD",1717828956342,8.9533,162.76,162.7,8.9539]
["bitfinex","SOLUSD",1717828956719,2.2734,162.75,162.7,8.9539]
["bitfinex","SOLUSD",1717828956925,7.6687396,162.79,162.71,2.2739]
["bitfinex","SOLUSD",1717828957240,2.2732,162.76,162.73,6.68]
["bitfinex","SOLUSD",1717828957449,2.2732,162.76,162.72,6.68]
["bitfinex","SOLUSD",1717828961024,2.2736,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717828961525,2.2736,162.74,162.68,2.2743]
["bitfinex","SOLUSD",1717828961526,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717828961841,6.68,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717828961842,8.9536,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717828962649,2.2737,162.73,162.69,6.68]
["bitfinex","SOLUSD",1717828963647,2.2737,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717828963943,2.2737,162.73,162.69,6.68]
["bitfinex","SOLUSD",1717828964651,2.2736,162.74,162.69,8.9542]
["bitfinex","SOLUSD",1717828964945,2.2736,162.74,162.69,6.68]
["bitfinex","SOLUSD",1717828966248,2.2736,162.74,162.69,8.9542]
["bitfinex","SOLUSD",1717828967649,2.2737,162.73,162.69,6.68]
["bitfinex","SOLUSD",1717828970056,2.2736,162.74,162.69,8.9542]
["bitfinex","SOLUSD",1717828978763,2.2737,162.73,162.69,8.9542]
["bitfinex","SOLUSD",1717828979160,2.2737,162.73,162.69,6.68]
["bitfinex","SOLUSD",1717828981359,2.2737,162.73,162.69,8.9542]
["bitfinex","SOLUSD",1717828982368,2.2736,162.74,162.69,8.9542]
["bitfinex","SOLUSD",1717828983471,2.2736,162.74,162.69,15.0401]
["bitfinex","SOLUSD",1717828986161,2.2737,162.73,162.69,6.0859]
["bitfinex","SOLUSD",1717828986366,2.2737,162.73,162.69,12.7659]
["bitfinex","SOLUSD",1717828987471,2.2737,162.73,162.69,6.0859]
["bitfinex","SOLUSD",1717828987967,2.2737,162.73,162.69,12.7659]
["bitfinex","SOLUSD",1717828989369,2.2737,162.73,162.69,6.0859]
["bitfinex","SOLUSD",1717828994274,2.2737,162.73,162.69,12.7659]
["bitfinex","SOLUSD",1717828996179,2.2737,162.73,162.69,6.0859]
["bitfinex","SOLUSD",1717828996856,2.2737,162.73,162.69,12.7659]
["bitfinex","SOLUSD",1717828997184,2.2737,162.73,162.69,6.0859]
["bitfinex","SOLUSD",1717828998471,6.68,162.75,162.69,6.0859]
["bitfinex","SOLUSD",1717828998472,2.2736,162.74,162.69,6.0859]
["bitfinex","SOLUSD",1717828999481,2.2737,162.73,162.69,6.0859]
["bitfinex","SOLUSD",1717829001382,2.2736,162.74,162.69,6.0859]
["bitfinex","SOLUSD",1717829003170,2.2736,162.74,162.69,8.36]
["bitfinex","SOLUSD",1717829011080,8.9534,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717829011283,0.8500396,162.79,162.71,13.295]
["bitfinex","SOLUSD",1717829011477,2.2733,162.76,162.73,13.295]
["bitfinex","SOLUSD",1717829012386,2.2732,162.77,162.73,13.295]
["bitfinex","SOLUSD",1717829012568,0.8500396,162.79,162.73,8.9536]
["bitfinex","SOLUSD",1717829012897,2.2731,162.77,162.73,8.9536]
["bitfinex","SOLUSD",1717829013069,2.2731,162.77,162.73,13.295]
["bitfinex","SOLUSD",1717829014376,2.2731,162.77,162.74,21.7147]
["bitfinex","SOLUSD",1717829014602,2.2731,162.77,162.75,6.615]
["bitfinex","SOLUSD",1717829015490,2.2731,162.77,162.73,12.9199]
["bitfinex","SOLUSD",1717829016195,2.2733,162.76,162.73,12.9199]
["bitfinex","SOLUSD",1717829016575,2.2733,162.76,162.73,6.2399]
["bitfinex","SOLUSD",1717829018677,2.2731,162.77,162.73,6.2399]
["bitfinex","SOLUSD",1717829019493,2.2731,162.77,162.73,12.9199]
["bitfinex","SOLUSD",1717829020596,2.2731,162.77,162.73,6.68]
["bitfinex","SOLUSD",1717829020902,2.2731,162.77,162.74,6.2399]
["bitfinex","SOLUSD",1717829022398,2.2731,162.77,162.74,12.9199]
["bitfinex","SOLUSD",1717829024274,2.2733,162.76,162.74,12.9199]
["bitfinex","SOLUSD",1717829025079,2.2733,162.76,162.74,6.2399]
["bitfinex","SOLUSD",1717829026608,2.2732,162.77,162.74,6.2399]
["bitfinex","SOLUSD",1717829028102,2.2732,162.77,162.74,12.9199]
["bitfinex","SOLUSD",1717829031507,12.2144396,162.79,162.74,12.9199]
["bitfinex","SOLUSD",1717829031804,2.2733,162.76,162.74,12.9199]
["bitfinex","SOLUSD",1717829033408,2.2732,162.77,162.74,12.9199]
["bitfinex","SOLUSD",1717829034317,2.2732,162.77,162.74,6.2399]
["bitfinex","SOLUSD",1717829034501,2.2732,162.76,162.74,12.9199]
["bitfinex","SOLUSD",1717829034888,2.2732,162.76,162.74,6.2399]
["bitfinex","SOLUSD",1717829037809,2.2732,162.77,162.74,6.2399]
["bitfinex","SOLUSD",1717829038026,2.2733,162.76,162.74,6.2399]
["bitfinex","SOLUSD",1717829038713,2.2733,162.76,162.7,10.7183]
["bitfinex","SOLUSD",1717829039091,2.2733,162.76,162.72,6.68]
["bitfinex","SOLUSD",1717829039291,2.2733,162.76,162.72,12.8503]
["bitfinex","SOLUSD",1717829041204,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717829042397,2.2734,162.75,162.7,8.954]
["bitfinex","SOLUSD",1717829042599,2.2735,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717829042815,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717829043834,8.9536,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717829044425,8.9536,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1717829045339,2.2736,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717829045502,8.9536,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717829046602,8.9536,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1717829048511,6.68,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1717829048740,8.9534,162.75,162.7,2.2741]
["bitfinex","SOLUSD",1717829048947,2.2734,162.75,162.7,2.2741]
["bitfinex","SOLUSD",1717829049245,2.2733,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717829049424,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717829051453,2.2734,162.75,162.71,8.9539]
["bitfinex","SOLUSD",1717829051654,8.9533,162.76,162.71,8.9539]
["bitfinex","SOLUSD",1717829051937,2.2733,162.76,162.71,8.9539]
["bitfinex","SOLUSD",1717829052422,2.2734,162.75,162.71,8.9539]
["bitfinex","SOLUSD",1717829053240,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717829053439,2.2734,162.75,162.71,8.9539]
["bitfinex","SOLUSD",1717829055449,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717829055625,2.2734,162.75,162.71,8.9539]
["bitfinex","SOLUSD",1717829057346,2.2734,162.75,162.71,6.68]
["bitfinex","SOLUSD",1717829057535,2.2734,162.75,162.68,4.5487]
["bitfinex","SOLUSD",1717829057739,2.2735,162.74,162.7,6.68]
["bitfinex","SOLUSD",1717829058347,2.2734,162.75,162.7,6.68]
["bitfinex","SOLUSD",1717829058727,2.2734,162.75,162.7,12.7768]
["bitfinex","SOLUSD",1717829065559,2.2734,162.75,162.71,6.0968]
["bitfinex","SOLUSD",1717829065761,2.2734,162.75,162.71,12.7768]
["bitfinex","SOLUSD",1717829075966,2.2734,162.75,162.71,6.0968]
["bitfinex","SOLUSD",1717829084157,2.2735,162.74,162.71,6.0968]
["bitfinex","SOLUSD",1717829090460,2.2735,162.74,162.67,6.8235]
["bitfinex","SOLUSD",1717829090780,2.2735,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717829090781,2.2737,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1717829092183,8.9536,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717829092777,8.9536,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1717829093489,2.2737,162.73,162.68,6.68]
["bitfinex","SOLUSD",1717829093878,2.2737,162.73,162.68,13.2713]
["bitfinex","SOLUSD",1717829094195,8.9536,162.74,162.68,13.2713]
["bitfinex","SOLUSD",1717829101589,4.5469,162.75,162.65,23.1702]
["bitfinex","SOLUSD",1717829101894,2.274,162.71,162.67,2.2744]
["bitfinex","SOLUSD",1717829102103,6.68,162.7,162.67,2.2744]
["bitfinex","SOLUSD",1717829103582,2.2738,162.72,162.68,2.2744]
["bitfinex","SOLUSD",1717829103783,8.9538,162.72,162.68,2.2744]
["bitfinex","SOLUSD",1717829106202,2.2738,162.72,162.68,2.2744]
["bitfinex","SOLUSD",1717829106389,8.9538,162.72,162.68,2.2744]
["bitfinex","SOLUSD",1717829107988,8.9537,162.73,162.68,8.9544]
["bitfinex","SOLUSD",1717829108298,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717829109606,8.9537,162.73,162.68,8.2832]
["bitfinex","SOLUSD",1717829109807,2.2737,162.73,162.68,8.2832]
["bitfinex","SOLUSD",1717829110512,2.2738,162.72,162.68,8.2832]
["bitfinex","SOLUSD",1717829110808,8.9538,162.73,162.68,8.2832]
["bitfinex","SOLUSD",1717829110986,2.2738,162.72,162.68,8.2832]
["bitfinex","SOLUSD",1717829111378,8.9537,162.73,162.68,8.2832]
["bitfinex","SOLUSD",1717829112416,2.2738,162.72,162.68,8.2832]
["bitfinex","SOLUSD",1717829114211,15.9138,162.76,162.69,2.2742]
["bitfinex","SOLUSD",1717829114404,2.2734,162.75,162.72,6.68]
["bitfinex","SOLUSD",1717829114592,2.2733,162.76,162.72,8.9538]
["bitfinex","SOLUSD",1717829114996,2.2733,162.76,162.72,6.68]
["bitfinex","SOLUSD",1717829115314,2.2734,162.75,162.72,6.68]
["bitfinex","SOLUSD",1717829118302,2.2733,162.76,162.72,15.4062]
["bitfinex","SOLUSD",1717829122912,2.2733,162.76,162.72,13.1324]
["bitfinex","SOLUSD",1717829123430,2.2733,162.76,162.72,15.4062]
["bitfinex","SOLUSD",1717829123608,2.2733,162.76,162.72,8.7262]
["bitfinex","SOLUSD",1717829123808,2.2733,162.76,162.72,15.4062]
["bitfinex","SOLUSD",1717829124418,2.2733,162.76,162.72,8.7262]
["bitfinex","SOLUSD",1717829124620,2.2733,162.76,162.72,15.4062]
["bitfinex","SOLUSD",1717829127217,2.2733,162.76,162.72,13.1324]
["bitfinex","SOLUSD",1717829131637,2.2733,162.76,162.72,15.4062]
["bitfinex","SOLUSD",1717829131834,3.1229396,162.79,162.75,2.2733]
["bitfinex","SOLUSD",1717829132058,0.8500396,162.79,162.75,6.68]
["bitfinex","SOLUSD",1717829132218,0.8500396,162.79,162.76,2.2732]
["bitfinex","SOLUSD",1717829132414,3.1228396,162.79,162.76,6.5474]
["bitfinex","SOLUSD",1717829134330,6.68,162.78,162.7,22.9934]
["bitfinex","SOLUSD",1717829134540,6.68,162.77,162.71,6.68]
["bitfinex","SOLUSD",1717829134914,2.2733,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717829135630,0.8500396,162.79,162.73,6.1806]
["bitfinex","SOLUSD",1717829135835,8.953,162.78,162.73,8.4542]
["bitfinex","SOLUSD",1717829136221,8.953,162.78,162.73,15.1342]
["bitfinex","SOLUSD",1717829137021,2.2731,162.77,162.73,15.1342]
["bitfinex","SOLUSD",1717829137234,2.2731,162.77,162.73,12.8606]
["bitfinex","SOLUSD",1717829139119,2.2731,162.77,162.73,15.1343]
["bitfinex","SOLUSD",1717829141332,2.2733,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717829141528,2.2733,162.76,162.72,8.9537]
["bitfinex","SOLUSD",1717829142532,2.2733,162.76,162.72,2.2737]
["bitfinex","SOLUSD",1717829149037,8.9532,162.77,162.72,2.2737]
["bitfinex","SOLUSD",1717829149441,8.9532,162.77,162.72,8.9537]
["bitfinex","SOLUSD",1717829150350,8.9532,162.77,162.72,15.1343]
["bitfinex","SOLUSD",1717829151860,0.8500396,162.79,162.67,4.5489]
["bitfinex","SOLUSD",1717829152147,8.9536,162.74,162.67,11.3721]
["bitfinex","SOLUSD",1717829152356,6.68,162.74,162.71,2.2739]
["bitfinex","SOLUSD",1717829152536,8.9534,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717829152723,6.68,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717829154561,8.9534,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717829155637,6.68,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717829155954,8.9534,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717829156254,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717829156433,8.9534,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717829157373,2.2735,162.74,162.66,4.5491]
["bitfinex","SOLUSD",1717829157536,6.68,162.74,162.68,6.68]
["bitfinex","SOLUSD",1717829157858,2.2736,162.74,162.69,6.68]
["bitfinex","SOLUSD",1717829170268,2.2737,162.73,162.69,6.68]
["bitfinex","SOLUSD",1717829173064,2.2736,162.74,162.69,6.68]
["bitfinex","SOLUSD",1717829174078,6.68,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717829174079,2.2734,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717829174275,2.2735,162.74,162.7,8.954]
["bitfinex","SOLUSD",1717829174974,6.68,162.76,162.71,2.2739]
["bitfinex","SOLUSD",1717829174975,2.2734,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717829175556,2.2735,162.74,162.7,8.954]
["bitfinex","SOLUSD",1717829190469,2.2735,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717829195277,8.9535,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717829197978,8.9534,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717829198989,2.2738,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1717829199390,2.2737,162.73,162.68,6.2261]
["bitfinex","SOLUSD",1717829199801,8.9536,162.74,162.68,12.9061]
["bitfinex","SOLUSD",1717829200296,8.9536,162.74,162.68,6.2261]
["bitfinex","SOLUSD",1717829200495,8.9536,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717829201413,2.2736,162.74,162.7,2.274]
["bitfinex","SOLUSD",1717829201596,8.9534,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717829203306,8.9534,162.75,162.68,12.9061]
["bitfinex","SOLUSD",1717829203502,8.9534,162.75,162.71,2.2739]
["bitfinex","SOLUSD",1717829205011,8.9534,162.75,162.7,2.274]
["bitfinex","SOLUSD",1717829205910,6.68,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717829206095,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717829211225,8.9536,162.74,162.69,2.2742]
["bitfinex","SOLUSD",1717829212445,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717829215034,8.9536,162.74,162.67,11.2289]
["bitfinex","SOLUSD",1717829215240,8.9536,162.74,162.69,2.2741]
["bitfinex","SOLUSD",1717829216338,2.2737,162.73,162.69,2.2741]
["bitfinex","SOLUSD",1717829218409,4.5466,162.76,162.63,4.55]
["bitfinex","SOLUSD",1717829218410,6.68,162.71,162.63,4.55]
["bitfinex","SOLUSD",1717829218607,6.68,162.7,162.64,12.9061]
["bitfinex","SOLUSD",1717829219316,8.9541,162.7,162.64,12.9061]
["bitfinex","SOLUSD",1717829219547,6.68,162.7,162.64,12.9061]
["bitfinex","SOLUSD",1717829220911,8.954,162.71,162.65,6.68]
["bitfinex","SOLUSD",1717829222355,2.2741,162.7,162.64,6.2261]
["bitfinex","SOLUSD",1717829222644,2.2741,162.7,162.65,6.68]
["bitfinex","SOLUSD",1717829222843,2.2741,162.7,162.64,12.9061]
["bitfinex","SOLUSD",1717829223848,8.954,162.71,162.64,12.9061]
["bitfinex","SOLUSD",1717829224219,6.68,162.7,162.64,12.9061]
["bitfinex","SOLUSD",1717829227139,8.9541,162.7,162.64,12.9061]
["bitfinex","SOLUSD",1717829228549,8.9541,162.7,162.63,6.8251]
["bitfinex","SOLUSD",1717829228744,8.9541,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717829230657,8.9541,162.7,162.65,2.2747]
["bitfinex","SOLUSD",1717829231329,6.68,162.72,162.6,6.1505]
["bitfinex","SOLUSD",1717829231536,6.68,162.66,162.6,12.8305]
["bitfinex","SOLUSD",1717829231733,6.68,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1717829233452,8.9547,162.66,162.61,2.2753]
["bitfinex","SOLUSD",1717829234241,8.9547,162.66,162.59,6.8269]
["bitfinex","SOLUSD",1717829234445,8.9547,162.66,162.6,6.68]
["bitfinex","SOLUSD",1717829235027,6.68,162.66,162.62,2.2751]
["bitfinex","SOLUSD",1717829235425,8.9546,162.67,162.62,2.2751]
["bitfinex","SOLUSD",1717829237163,2.2746,162.67,162.62,8.9551]
["bitfinex","SOLUSD",1717829237462,8.3001,162.66,162.62,6.68]
["bitfinex","SOLUSD",1717829237762,2.2748,162.65,162.61,6.68]
["bitfinex","SOLUSD",1717829238466,2.2748,162.65,162.6,8.9554]
["bitfinex","SOLUSD",1717829239561,2.2748,162.65,162.6,2.2754]
["bitfinex","SOLUSD",1717829239857,2.2749,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717829240048,2.2749,162.64,162.6,8.9554]
["bitfinex","SOLUSD",1717829240560,2.2749,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717829252965,2.2749,162.64,162.59,8.9555]
["bitfinex","SOLUSD",1717829253277,2.2749,162.64,162.6,2.2755]
["bitfinex","SOLUSD",1717829262455,2.2749,162.64,162.59,8.9555]
["bitfinex","SOLUSD",1717829263461,2.2751,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717829264158,53.955,162.64,162.59,2.2755]
["bitfinex","SOLUSD",1717829264784,53.785,162.64,162.59,2.2755]
["bitfinex","SOLUSD",1717829266983,53.785,162.64,162.6,2.2755]
["bitfinex","SOLUSD",1717829268160,59.8104,162.64,162.59,2.2755]
["bitfinex","SOLUSD",1717829268454,59.8104,162.64,162.59,8.9555]
["bitfinex","SOLUSD",1717829268657,2.2751,162.63,162.59,8.9555]
["bitfinex","SOLUSD",1717829269378,59.8104,162.64,162.59,8.9555]
["bitfinex","SOLUSD",1717829269579,59.8104,162.64,162.59,2.2755]
["bitfinex","SOLUSD",1717829271687,2.2751,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717829272673,2.2752,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717829272887,8.9551,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717829273790,2.2752,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717829278671,8.3006,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717829278991,8.9555,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717829279282,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717829279787,14.9809,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717829281397,12.7054,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717829281579,14.9809,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717829281982,12.7054,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717829283581,6.0254,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717829283889,8.9554,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717829284205,4.5502,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717829284206,2.2752,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717829284493,2.2752,162.62,162.57,6.68]
["bitfinex","SOLUSD",1717829284867,2.2752,162.62,162.58,6.68]
["bitfinex","SOLUSD",1717829285282,2.2752,162.62,162.58,8.9558]
["bitfinex","SOLUSD",1717829285878,2.2749,162.64,162.59,2.2755]
["bitfinex","SOLUSD",1717829286073,2.2749,162.64,162.6,6.68]
["bitfinex","SOLUSD",1717829286497,6.0254,162.68,162.61,2.2753]
["bitfinex","SOLUSD",1717829286498,2.2748,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717829286662,2.2748,162.65,162.61,6.68]
["bitfinex","SOLUSD",1717829286986,2.2749,162.64,162.61,6.68]
["bitfinex","SOLUSD",1717829287899,2.2751,162.63,162.6,6.68]
["bitfinex","SOLUSD",1717829288269,2.275,162.64,162.6,6.68]
["bitfinex","SOLUSD",1717829292489,2.2748,162.65,162.6,8.9554]
["bitfinex","SOLUSD",1717829292974,2.275,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717829293172,2.275,162.64,162.57,10.9134]
["bitfinex","SOLUSD",1717829293173,2.275,162.64,162.61,6.68]
["bitfinex","SOLUSD",1717829293477,2.275,162.64,162.6,6.68]
["bitfinex","SOLUSD",1717829296996,2.275,162.64,162.6,8.9555]
["bitfinex","SOLUSD",1717829298305,2.275,162.64,162.61,6.68]
["bitfinex","SOLUSD",1717829299915,4.5491,162.67,162.62,6.68]
["bitfinex","SOLUSD",1717829300400,2.2749,162.65,162.61,6.68]
["bitfinex","SOLUSD",1717829301587,2.2749,162.65,162.6,2.2754]
["bitfinex","SOLUSD",1717829301785,2.2749,162.65,162.61,6.68]
["bitfinex","SOLUSD",1717829306209,2.2752,162.63,162.57,6.3618]
["bitfinex","SOLUSD",1717829306388,2.275,162.64,162.61,6.68]
["bitfinex","SOLUSD",1717829308896,6.68,162.67,162.61,6.68]
["bitfinex","SOLUSD",1717829309098,2.2749,162.64,162.61,6.68]
["bitfinex","SOLUSD",1717829309588,2.2749,162.64,162.6,8.9555]
["bitfinex","SOLUSD",1717829311215,2.2748,162.65,162.6,8.9555]
["bitfinex","SOLUSD",1717829313487,2.2748,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717829313711,2.2748,162.65,162.61,8.9553]
["bitfinex","SOLUSD",1717829314988,2.2748,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717829315192,2.2748,162.65,162.61,8.9553]
["bitfinex","SOLUSD",1717829315393,2.2748,162.65,162.61,6.68]
["bitfinex","SOLUSD",1717829320320,2.2748,162.65,162.6,2.2754]
["bitfinex","SOLUSD",1717829320500,2.2748,162.65,162.61,6.68]
["bitfinex","SOLUSD",1717829322328,2.2748,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717829323323,2.2749,162.64,162.6,8.9554]
["bitfinex","SOLUSD",1717829323528,2.2748,162.65,162.6,8.9554]
["bitfinex","SOLUSD",1717829326701,2.2749,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717829327026,2.2749,162.64,162.59,2.2755]
["bitfinex","SOLUSD",1717829327225,2.2751,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717829327821,2.2752,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717829329040,2.2752,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1717829329203,2.2752,162.62,162.57,8.9558]
["bitfinex","SOLUSD",1717829329819,2.2752,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717829333911,8.9551,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717829335839,2.2753,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1717829336047,2.2753,162.62,162.57,8.9558]
["bitfinex","SOLUSD",1717829336340,2.2753,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717829340047,2.2753,162.62,162.57,6.68]
["bitfinex","SOLUSD",1717829340048,2.2753,162.62,162.57,8.9558]
["bitfinex","SOLUSD",1717829340833,2.2753,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717829345816,2.2753,162.62,162.57,8.9558]
["bitfinex","SOLUSD",1717829347522,2.2753,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1717829347725,2.2753,162.62,162.58,6.68]
["bitfinex","SOLUSD",1717829348031,2.2753,162.62,162.58,8.9557]
["bitfinex","SOLUSD",1717829349947,2.2753,162.62,162.58,6.68]
["bitfinex","SOLUSD",1717829353550,2.2754,162.61,162.58,6.68]
["bitfinex","SOLUSD",1717829353843,2.2753,162.62,162.58,6.68]
["bitfinex","SOLUSD",1717829354726,2.2753,162.61,162.58,6.68]
["bitfinex","SOLUSD",1717829355247,45.0,162.63,162.58,6.68]
["bitfinex","SOLUSD",1717829355248,47.2751,162.63,162.58,6.68]
["bitfinex","SOLUSD",1717829355547,2.2753,162.62,162.58,6.68]
["bitfinex","SOLUSD",1717829356743,2.2753,162.61,162.58,6.68]
["bitfinex","SOLUSD",1717829359543,2.2755,162.6,162.57,6.68]
["bitfinex","SOLUSD",1717829359849,2.2754,162.61,162.57,6.68]
["bitfinex","SOLUSD",1717829360359,2.2754,162.61,162.57,8.9559]
["bitfinex","SOLUSD",1717829360539,2.2754,162.61,162.57,6.68]
["bitfinex","SOLUSD",1717829362964,2.2754,162.61,162.54,5.3286]
["bitfinex","SOLUSD",1717829362965,4.5506,162.62,162.54,6.7904]
["bitfinex","SOLUSD",1717829363258,2.2756,162.6,162.57,6.68]
["bitfinex","SOLUSD",1717829363630,2.2754,162.61,162.57,6.68]
["bitfinex","SOLUSD",1717829365545,2.2754,162.61,162.57,8.9558]
["bitfinex","SOLUSD",1717829365753,2.2751,162.63,162.59,6.68]
["bitfinex","SOLUSD",1717829365931,2.2752,162.62,162.6,6.68]
["bitfinex","SOLUSD",1717829366558,2.2751,162.63,162.6,6.68]
["bitfinex","SOLUSD",1717829367150,2.2751,162.63,162.61,6.68]
["bitfinex","SOLUSD",1717829367650,2.2752,162.62,162.61,6.68]
["bitfinex","SOLUSD",1717829371032,2.2752,162.62,162.6,6.68]
["bitfinex","SOLUSD",1717829372666,2.2753,162.61,162.6,6.68]
["bitfinex","SOLUSD",1717829373535,2.2753,162.62,162.6,6.68]
["bitfinex","SOLUSD",1717829377962,4.5495,162.66,162.61,6.68]
["bitfinex","SOLUSD",1717829378355,2.2751,162.63,162.61,6.68]
["bitfinex","SOLUSD",1717829381564,2.275,162.64,162.61,6.68]
["bitfinex","SOLUSD",1717829385964,4.5489,162.68,162.63,6.68]
["bitfinex","SOLUSD",1717829386144,2.2748,162.65,162.63,6.68]
["bitfinex","SOLUSD",1717829391083,2.2748,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717829391371,2.2748,162.65,162.62,6.68]
["bitfinex","SOLUSD",1717829397472,2.2748,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717829397674,2.2748,162.65,162.63,6.68]
["bitfinex","SOLUSD",1717829399068,4.99129065,162.7,162.57,26.0855]
["bitfinex","SOLUSD",1717829399271,2.2752,162.63,162.6,6.68]
["bitfinex","SOLUSD",1717829399459,2.2752,162.62,162.58,2.2756]
["bitfinex","SOLUSD",1717829399657,2.2752,162.62,162.6,6.68]
["bitfinex","SOLUSD",1717829400175,2.2751,162.63,162.6,6.68]
["bitfinex","SOLUSD",1717829400364,2.2753,162.62,162.6,6.68]
["bitfinex","SOLUSD",1717829400566,2.2753,162.62,162.59,6.68]
["bitfinex","SOLUSD",1717829401467,2.2753,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717829401654,2.2753,162.62,162.59,6.68]
["bitfinex","SOLUSD",1717829402386,2.2751,162.63,162.59,6.68]
["bitfinex","SOLUSD",1717829406582,45.0,162.64,162.57,2.2758]
["bitfinex","SOLUSD",1717829406879,2.2753,162.62,162.58,6.68]
["bitfinex","SOLUSD",1717829408268,2.2753,162.62,162.59,6.68]
["bitfinex","SOLUSD",1717829410488,2.2751,162.63,162.59,6.68]
["bitfinex","SOLUSD",1717829410985,2.2752,162.62,162.59,6.68]
["bitfinex","SOLUSD",1717829411383,2.2751,162.63,162.59,6.68]
["bitfinex","SOLUSD",1717829411595,2.2752,162.62,162.59,6.68]
["bitfinex","SOLUSD",1717829415593,2.2754,162.61,162.59,6.68]
["bitfinex","SOLUSD",1717829415896,2.2754,162.61,162.58,6.68]
["bitfinex","SOLUSD",1717829416495,2.2754,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1717829416698,2.2754,162.61,162.58,6.68]
["bitfinex","SOLUSD",1717829417006,2.2753,162.62,162.58,6.68]
["bitfinex","SOLUSD",1717829417599,2.2753,162.61,162.58,6.68]
["bitfinex","SOLUSD",1717829417781,56.23,162.64,162.58,6.68]
["bitfinex","SOLUSD",1717829419301,2.2753,162.62,162.58,6.68]
["bitfinex","SOLUSD",1717829420601,2.2753,162.61,162.58,6.68]
["bitfinex","SOLUSD",1717829421198,56.23,162.64,162.58,6.68]
["bitfinex","SOLUSD",1717829421390,2.2753,162.62,162.58,8.9558]
["bitfinex","SOLUSD",1717829421591,2.2753,162.62,162.58,6.68]
["bitfinex","SOLUSD",1717829421792,2.2753,162.62,162.59,6.68]
["bitfinex","SOLUSD",1717829426221,2.2749,162.65,162.61,6.68]
["bitfinex","SOLUSD",1717829426389,2.2749,162.64,162.63,6.68]
["bitfinex","SOLUSD",1717829426696,2.2749,162.64,162.62,6.68]
["bitfinex","SOLUSD",1717829427009,2.2751,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717829427187,2.2751,162.63,162.6,6.68]
["bitfinex","SOLUSD",1717829427588,2.2751,162.63,162.59,6.68]
["bitfinex","SOLUSD",1717829427903,2.2752,162.62,162.59,6.68]
["bitfinex","SOLUSD",1717829429119,2.2751,162.63,162.59,8.9556]
["bitfinex","SOLUSD",1717829429921,2.2752,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717829430095,2.2752,162.62,162.59,6.68]
["bitfinex","SOLUSD",1717829430296,2.2752,162.62,162.58,8.9557]
["bitfinex","SOLUSD",1717829431317,6.68,162.64,162.58,8.9557]
["bitfinex","SOLUSD",1717829431527,2.2751,162.63,162.58,8.9557]
["bitfinex","SOLUSD",1717829431823,2.2751,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717829432199,2.2751,162.63,162.59,8.9556]
["bitfinex","SOLUSD",1717829433815,2.275,162.64,162.6,6.68]
["bitfinex","SOLUSD",1717829434217,2.275,162.64,162.6,8.9555]
["bitfinex","SOLUSD",1717829434915,2.2751,162.63,162.6,6.68]
["bitfinex","SOLUSD",1717829435699,2.275,162.64,162.6,6.68]
["bitfinex","SOLUSD",1717829435895,2.275,162.64,162.6,8.9554]
["bitfinex","SOLUSD",1717829436819,2.275,162.64,162.6,6.68]
["bitfinex","SOLUSD",1717829437001,2.275,162.64,162.6,8.9555]
["bitfinex","SOLUSD",1717829440613,2.2748,162.65,162.61,6.68]
["bitfinex","SOLUSD",1717829440822,2.2747,162.66,162.62,6.68]
["bitfinex","SOLUSD",1717829442017,2.2747,162.66,162.62,8.9551]
["bitfinex","SOLUSD",1717829442220,2.2745,162.67,162.63,6.68]
["bitfinex","SOLUSD",1717829442416,2.2744,162.68,162.64,6.68]
["bitfinex","SOLUSD",1717829442611,6.68,162.69,162.64,6.68]
["bitfinex","SOLUSD",1717829442612,20.4678,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717829442812,27.1478,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717829443017,2.2745,162.68,162.64,6.68]
["bitfinex","SOLUSD",1717829443402,2.2745,162.67,162.65,6.68]
["bitfinex","SOLUSD",1717829444405,2.2744,162.68,162.65,6.68]
["bitfinex","SOLUSD",1717829444917,2.2744,162.68,162.66,6.68]
["bitfinex","SOLUSD",1717829450727,2.2745,162.67,162.65,6.68]
["bitfinex","SOLUSD",1717829453615,2.2744,162.68,162.65,12.7721]
["bitfinex","SOLUSD",1717829453844,2.2744,162.68,162.66,6.68]
["bitfinex","SOLUSD",1717829459246,2.2745,162.67,162.66,6.68]
["bitfinex","SOLUSD",1717829459437,2.2745,162.67,162.65,12.7721]
["bitfinex","SOLUSD",1717829460062,2.2744,162.68,162.65,12.7721]
["bitfinex","SOLUSD",1717829460242,2.2745,162.67,162.65,12.7721]
["bitfinex","SOLUSD",1717829461451,2.2744,162.68,162.65,12.7721]
["bitfinex","SOLUSD",1717829461745,4.5478,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717829461948,2.2742,162.69,162.66,6.68]
["bitfinex","SOLUSD",1717829462144,2.2742,162.69,162.65,15.0468]
["bitfinex","SOLUSD",1717829462326,2.2742,162.69,162.66,6.68]
["bitfinex","SOLUSD",1717829464549,2.2744,162.68,162.66,6.68]
["bitfinex","SOLUSD",1717829464719,2.2744,162.68,162.65,12.7721]
["bitfinex","SOLUSD",1717829468343,2.2744,162.68,162.64,8.9548]
["bitfinex","SOLUSD",1717829469237,2.2744,162.68,162.64,6.68]
["bitfinex","SOLUSD",1717829469639,2.2745,162.67,162.64,6.68]
["bitfinex","SOLUSD",1717829470646,2.2744,162.68,162.64,6.68]
["bitfinex","SOLUSD",1717829471658,2.2745,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717829471855,2.2745,162.67,162.63,8.955]
["bitfinex","SOLUSD",1717829472953,2.2744,162.68,162.64,8.9549]
["bitfinex","SOLUSD",1717829478052,2.2744,162.68,162.64,15.2922]
["bitfinex","SOLUSD",1717829478262,20.3235,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717829478755,13.6435,162.72,162.65,2.2747]
["bitfinex","SOLUSD",1717829479052,2.2743,162.69,162.66,6.68]
["bitfinex","SOLUSD",1717829483841,2.2743,162.69,162.64,8.6122]
["bitfinex","SOLUSD",1717829483842,2.2744,162.68,162.65,6.68]
["bitfinex","SOLUSD",1717829490264,2.2744,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1717829490458,2.2744,162.68,162.64,8.9549]
["bitfinex","SOLUSD",1717829491781,2.2743,162.69,162.64,8.9549]
["bitfinex","SOLUSD",1717829491953,2.2743,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1717829492971,2.2744,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1717829493166,2.2744,162.68,162.64,8.9549]
["bitfinex","SOLUSD",1717829493372,11.2283,162.7,162.64,6.68]
["bitfinex","SOLUSD",1717829493572,2.2745,162.68,162.64,6.68]
["bitfinex","SOLUSD",1717829495170,2.2745,162.68,162.63,8.955]
["bitfinex","SOLUSD",1717829496284,2.2745,162.68,162.63,2.275]
["bitfinex","SOLUSD",1717829496462,2.2745,162.67,162.63,8.955]
["bitfinex","SOLUSD",1717829496879,2.2745,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717829497064,2.2745,162.67,162.63,8.955]
["bitfinex","SOLUSD",1717829497586,2.2744,162.68,162.63,6.68]
["bitfinex","SOLUSD",1717829497883,2.2744,162.68,162.64,6.68]
["bitfinex","SOLUSD",1717829499281,2.2743,162.69,162.65,6.68]
["bitfinex","SOLUSD",1717829501280,2.2744,162.68,162.64,2.2748]
["bitfinex","SOLUSD",1717829501480,2.2744,162.68,162.65,6.68]
["bitfinex","SOLUSD",1717829503284,4.92144862,162.75,162.64,4.5498]
["bitfinex","SOLUSD",1717829503491,2.2742,162.7,162.66,6.68]
["bitfinex","SOLUSD",1717829504468,2.2742,162.69,162.66,6.68]
["bitfinex","SOLUSD",1717829504674,17.72211771,162.73,162.68,6.68]
["bitfinex","SOLUSD",1717829504988,2.2741,162.71,162.67,6.68]
["bitfinex","SOLUSD",1717829505178,2.2741,162.7,162.67,6.68]
["bitfinex","SOLUSD",1717829509097,2.2741,162.7,162.67,13.3439]
["bitfinex","SOLUSD",1717829509392,2.274,162.71,162.68,6.68]
["bitfinex","SOLUSD",1717829509572,2.2741,162.7,162.68,6.68]
["bitfinex","SOLUSD",1717829516523,2.2741,162.7,162.67,13.3439]
["bitfinex","SOLUSD",1717829522316,2.274,162.71,162.67,13.3439]
["bitfinex","SOLUSD",1717829525594,2.274,162.71,162.68,6.68]
["bitfinex","SOLUSD",1717829525813,2.274,162.71,162.67,6.6639]
["bitfinex","SOLUSD",1717829526016,2.274,162.71,162.68,6.68]
["bitfinex","SOLUSD",1717829526520,2.2741,162.7,162.68,6.68]
["bitfinex","SOLUSD",1717829527022,2.2741,162.7,162.67,13.3439]
["bitfinex","SOLUSD",1717829531633,2.2741,162.7,162.67,6.6639]
["bitfinex","SOLUSD",1717829531930,2.2741,162.7,162.67,13.3439]
["bitfinex","SOLUSD",1717829533327,2.2741,162.7,162.64,4.5498]
["bitfinex","SOLUSD",1717829533521,2.2741,162.7,162.66,6.68]
["bitfinex","SOLUSD",1717829534627,2.2741,162.7,162.66,8.9546]
["bitfinex","SOLUSD",1717829535927,2.274,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717829536118,2.274,162.71,162.68,6.68]
["bitfinex","SOLUSD",1717829538626,2.274,162.71,162.67,2.2745]
["bitfinex","SOLUSD",1717829538804,2.274,162.71,162.68,6.68]
["bitfinex","SOLUSD",1717829541030,2.274,162.71,162.67,8.9545]
["bitfinex","SOLUSD",1717829541928,2.274,162.71,162.66,8.3467]
["bitfinex","SOLUSD",1717829542125,2.274,162.71,162.67,6.68]
["bitfinex","SOLUSD",1717829546133,2.274,162.71,162.67,12.8213]
["bitfinex","SOLUSD",1717829546440,2.274,162.71,162.68,6.68]
["bitfinex","SOLUSD",1717829549146,2.2741,162.7,162.68,6.68]
["bitfinex","SOLUSD",1717829555344,4.547,162.75,162.69,6.68]
["bitfinex","SOLUSD",1717829555553,2.2737,162.73,162.7,6.68]
["bitfinex","SOLUSD",1717829556330,2.2738,162.72,162.7,6.68]
["bitfinex","SOLUSD",1717829556956,2.2738,162.72,162.69,6.68]
["bitfinex","SOLUSD",1717829559558,2.2738,162.72,162.69,8.9542]
["bitfinex","SOLUSD",1717829559850,2.2737,162.73,162.69,8.9542]
["bitfinex","SOLUSD",1717829561630,2.2736,162.74,162.7,2.2741]
["bitfinex","SOLUSD",1717829562733,2.2736,162.74,162.7,8.9541]
["bitfinex","SOLUSD",1717829562933,2.2737,162.73,162.69,8.9541]
["bitfinex","SOLUSD",1717829563134,2.2736,162.74,162.69,6.68]
["bitfinex","SOLUSD",1717829564057,2.2737,162.73,162.69,6.68]
["bitfinex","SOLUSD",1717829565641,6.735838,162.76,162.7,6.68]
["bitfinex","SOLUSD",1717829565642,2.2736,162.74,162.7,6.68]
["bitfinex","SOLUSD",1717829566035,2.2737,162.73,162.7,6.68]
["bitfinex","SOLUSD",1717829566257,2.2737,162.73,162.69,6.68]
["bitfinex","SOLUSD",1717829566671,2.2738,162.72,162.68,8.9543]
["bitfinex","SOLUSD",1717829566852,2.2737,162.73,162.68,8.9543]
["bitfinex","SOLUSD",1717829567166,2.2737,162.73,162.69,2.2742]
["bitfinex","SOLUSD",1717829579168,2.2738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717829579372,8.9538,162.73,162.68,2.2743]
["bitfinex","SOLUSD",1717829579672,2.2738,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717829580356,2.2739,162.71,162.67,8.9544]
["bitfinex","SOLUSD",1717829580556,6.68,162.73,162.67,6.68]
["bitfinex","SOLUSD",1717829580757,2.2739,162.72,162.67,6.68]
["bitfinex","SOLUSD",1717829581055,2.2739,162.72,162.68,2.2743]
["bitfinex","SOLUSD",1717829581673,2.2743,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717829581871,2.2743,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717829581872,8.9543,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717829582053,8.9543,162.69,162.64,2.2748]
["bitfinex","SOLUSD",1717829582252,8.9543,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1717829582466,6.68,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1717829582753,8.9542,162.69,162.65,2.2748]
["bitfinex","SOLUSD",1717829601088,8.9542,162.69,162.64,2.2748]
["bitfinex","SOLUSD",1717829601587,8.9542,162.69,162.64,8.9548]
["bitfinex","SOLUSD",1717829602487,8.9542,162.69,162.64,6.68]
["bitfinex","SOLUSD",1717829606192,2.2742,162.69,162.64,6.68]
["bitfinex","SOLUSD",1717829610382,2.2742,162.69,162.63,6.68]
["bitfinex","SOLUSD",1717829611195,2.2744,162.68,162.63,6.68]
["bitfinex","SOLUSD",1717829612794,2.2745,162.67,162.62,2.2751]
["bitfinex","SOLUSD",1717829612997,2.2745,162.67,162.62,8.9551]
["bitfinex","SOLUSD",1717829613887,2.2745,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717829615480,8.9545,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717829616300,2.2747,162.66,162.61,2.2752]
["bitfinex","SOLUSD",1717829616474,2.2747,162.66,162.61,8.9552]
["bitfinex","SOLUSD",1717829616674,8.9547,162.66,162.61,8.9552]
["bitfinex","SOLUSD",1717829617277,8.9547,162.66,162.61,6.68]
["bitfinex","SOLUSD",1717829617991,2.2746,162.67,162.61,6.68]
["bitfinex","SOLUSD",1717829618195,8.9546,162.67,162.61,6.68]
["bitfinex","SOLUSD",1717829618703,8.9544,162.68,162.62,6.68]
["bitfinex","SOLUSD",1717829618898,8.9544,162.68,162.63,2.275]
["bitfinex","SOLUSD",1717829619616,2.2745,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717829620708,6.68,162.68,162.62,2.2751]
["bitfinex","SOLUSD",1717829621012,8.9546,162.67,162.62,2.2751]
["bitfinex","SOLUSD",1717829622682,8.9546,162.67,162.61,6.68]
["bitfinex","SOLUSD",1717829623291,2.2746,162.67,162.62,6.68]
["bitfinex","SOLUSD",1717829628895,2.2746,162.66,162.62,6.68]
["bitfinex","SOLUSD",1717829629299,2.2748,162.65,162.61,2.2753]
["bitfinex","SOLUSD",1717829629611,2.2747,162.66,162.61,2.2752]
["bitfinex","SOLUSD",1717829629789,2.2747,162.66,162.61,8.9552]
["bitfinex","SOLUSD",1717829630192,2.2747,162.66,162.62,2.2752]
["bitfinex","SOLUSD",1717829635514,8.9546,162.67,162.62,2.2752]
["bitfinex","SOLUSD",1717829636410,2.2746,162.66,162.62,2.2752]
["bitfinex","SOLUSD",1717829638321,8.9546,162.66,162.62,2.2752]
["bitfinex","SOLUSD",1717829638619,6.68,162.66,162.62,2.2752]
["bitfinex","SOLUSD",1717829638797,8.9546,162.67,162.62,2.2752]
["bitfinex","SOLUSD",1717829640297,23.74903486,162.71,162.57,22.5012]
["bitfinex","SOLUSD",1717829640298,8.9548,162.65,162.57,22.5012]
["bitfinex","SOLUSD",1717829640501,8.9549,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717829641518,6.68,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717829642023,8.9549,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717829645913,6.68,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717829646827,6.68,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717829647027,6.68,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717829648239,6.68,162.63,162.57,4.5517]
["bitfinex","SOLUSD",1717829648422,6.68,162.63,162.57,6.68]
["bitfinex","SOLUSD",1717829648423,6.68,162.62,162.57,6.68]
["bitfinex","SOLUSD",1717829652856,8.9551,162.63,162.57,6.68]
["bitfinex","SOLUSD",1717829653313,8.9551,162.63,162.56,4.5521]
["bitfinex","SOLUSD",1717829653518,8.9551,162.63,162.57,6.68]
["bitfinex","SOLUSD",1717829658141,6.68,162.62,162.56,4.5521]
["bitfinex","SOLUSD",1717829658348,6.68,162.62,162.57,6.68]
["bitfinex","SOLUSD",1717829658940,6.68,162.62,162.54,0.776]
["bitfinex","SOLUSD",1717829659131,6.68,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717829661529,6.68,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717829661733,8.9551,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717829662044,14.9717,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717829667065,6.68,162.62,162.54,0.776]
["bitfinex","SOLUSD",1717829667364,8.9552,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1717829668351,8.9552,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717829668760,6.68,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717829668936,14.9717,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717829675066,8.9552,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1717829675946,6.0166,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717829675947,14.9717,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717829677372,8.2917,162.63,162.58,8.9557]
["bitfinex","SOLUSD",1717829678466,8.2917,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717829678672,2.2752,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717829678841,2.2752,162.62,162.58,8.9557]
["bitfinex","SOLUSD",1717829679045,8.2917,162.63,162.58,8.9557]
["bitfinex","SOLUSD",1717829681072,8.2917,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717829681257,8.2917,162.63,162.58,8.9557]
["bitfinex","SOLUSD",1717829682795,8.2917,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717829683072,2.2752,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717829683871,8.2917,162.63,162.58,2.2757]
["bitfinex","SOLUSD",1717829684767,2.2752,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717829685751,2.2756,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717829685983,14.9808,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717829687368,14.9808,162.61,162.56,8.956]
["bitfinex","SOLUSD",1717829687876,14.9808,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717829688077,14.9808,162.61,162.56,8.956]
["bitfinex","SOLUSD",1717829688257,14.9808,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717829688458,14.9808,162.61,162.56,8.956]
["bitfinex","SOLUSD",1717829690186,8.3008,162.61,162.56,8.956]
["bitfinex","SOLUSD",1717829690388,8.3008,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717829690558,8.3008,162.61,162.56,8.956]
["bitfinex","SOLUSD",1717829692782,8.3008,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717829693088,14.9808,162.61,162.56,8.956]
["bitfinex","SOLUSD",1717829694289,8.3008,162.61,162.56,8.956]
["bitfinex","SOLUSD",1717829697668,8.3008,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717829697869,8.3008,162.61,162.56,8.956]
["bitfinex","SOLUSD",1717829704101,6.0254,162.61,162.55,2.2761]
["bitfinex","SOLUSD",1717829704394,2.2755,162.6,162.55,2.2761]
["bitfinex","SOLUSD",1717829704571,2.2755,162.6,162.56,6.68]
["bitfinex","SOLUSD",1717829705198,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717829705378,2.2755,162.6,162.56,8.956]
["bitfinex","SOLUSD",1717829705704,2.2755,162.6,162.55,2.2761]
["bitfinex","SOLUSD",1717829706000,2.2755,162.6,162.56,6.68]
["bitfinex","SOLUSD",1717829707297,2.2755,162.6,162.56,8.956]
["bitfinex","SOLUSD",1717829710202,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717829711401,14.9808,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717829714899,6.0254,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1717829715602,12.7054,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1717829716003,14.9808,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717829724007,2.2755,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717829726913,8.3009,162.6,162.56,2.276]
["bitfinex","SOLUSD",1717829727121,14.9812,162.58,162.54,0.776]
["bitfinex","SOLUSD",1717829727412,14.9812,162.58,162.54,3.0523]
["bitfinex","SOLUSD",1717829728201,12.7054,162.58,162.54,3.0523]
["bitfinex","SOLUSD",1717829732715,6.68,162.58,162.54,3.0523]
["bitfinex","SOLUSD",1717829736224,6.68,162.58,162.55,2.2762]
["bitfinex","SOLUSD",1717829738111,8.9557,162.59,162.55,2.2762]
["bitfinex","SOLUSD",1717829741718,6.0254,162.58,162.54,0.776]
["bitfinex","SOLUSD",1717829741918,8.9561,162.56,162.54,0.776]
["bitfinex","SOLUSD",1717829742125,14.9815,162.56,162.54,0.776]
["bitfinex","SOLUSD",1717829742332,8.9562,162.55,162.54,0.776]
["bitfinex","SOLUSD",1717829742521,26.68712896,162.55,162.54,0.776]
["bitfinex","SOLUSD",1717829742816,17.73092896,162.55,162.54,0.776]
["bitfinex","SOLUSD",1717829743032,20.00712896,162.55,162.54,0.776]
["bitfinex","SOLUSD",1717829743196,6.68,162.56,162.54,0.776]
["bitfinex","SOLUSD",1717829743397,24.41092896,162.56,162.54,0.776]
["bitfinex","SOLUSD",1717829743597,8.9561,162.56,162.54,0.776]
["bitfinex","SOLUSD",1717829743803,20.00712896,162.55,162.54,0.776]
["bitfinex","SOLUSD",1717829744403,2.2762,162.55,162.54,0.776]
["bitfinex","SOLUSD",1717829747919,8.9562,162.55,162.54,0.776]
["bitfinex","SOLUSD",1717829753727,2.2762,162.55,162.54,0.776]
["bitfinex","SOLUSD",1717829757331,8.9562,162.55,162.54,0.776]
["bitfinex","SOLUSD",1717829761827,2.2762,162.55,162.54,0.776]
["bitfinex","SOLUSD",1717829762339,8.9562,162.55,162.54,0.776]
["bitfinex","SOLUSD",1717829766050,8.9562,162.55,162.46,13.0629]
["bitfinex","SOLUSD",1717829766051,2.2768,162.51,162.46,6.2305]
["bitfinex","SOLUSD",1717829766249,2.2769,162.5,162.46,6.2305]
["bitfinex","SOLUSD",1717829766453,9.23798697,162.47,162.46,6.2305]
["bitfinex","SOLUSD",1717829766750,8.9569,162.5,162.45,2.2775]
["bitfinex","SOLUSD",1717829767050,9.23811634,162.46,162.45,2.2775]
["bitfinex","SOLUSD",1717829767952,6.68,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717829768732,6.68,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717829769226,8.9569,162.5,162.45,2.2775]
["bitfinex","SOLUSD",1717829769428,9.23835671,162.46,162.45,2.2775]
["bitfinex","SOLUSD",1717829770326,9.23841211,162.46,162.44,6.68]
["bitfinex","SOLUSD",1717829770532,9.23841211,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717829770750,6.68,162.49,162.43,4.5556]
["bitfinex","SOLUSD",1717829770952,6.68,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717829771767,6.68,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717829772947,6.68,162.48,162.44,2.2776]
["bitfinex","SOLUSD",1717829773128,6.68,162.47,162.41,4.5562]
["bitfinex","SOLUSD",1717829773333,9.23929649,162.44,162.43,8.8228]
["bitfinex","SOLUSD",1717829773541,9.23929649,162.44,162.43,15.5028]
["bitfinex","SOLUSD",1717829774344,9.23929649,162.44,162.43,42.6563]
["bitfinex","SOLUSD",1717829774546,9.23929649,162.45,162.44,29.1422]
["bitfinex","SOLUSD",1717829774727,9.23929649,162.45,162.44,51.7664]
["bitfinex","SOLUSD",1717829776762,9.23929649,162.46,162.45,24.2723]
["bitfinex","SOLUSD",1717829776969,9.23929649,162.46,162.45,30.9523]
["bitfinex","SOLUSD",1717829778967,9.23929649,162.46,162.45,15.4953]
["bitfinex","SOLUSD",1717829780270,2.2767,162.51,162.46,2.2774]
["bitfinex","SOLUSD",1717829780460,2.2767,162.51,162.46,8.9574]
["bitfinex","SOLUSD",1717829780771,9.23895681,162.47,162.46,8.9574]
["bitfinex","SOLUSD",1717829783138,2.2767,162.51,162.46,8.9574]
["bitfinex","SOLUSD",1717829783339,2.2767,162.51,162.47,6.68]
["bitfinex","SOLUSD",1717829784169,2.2767,162.52,162.47,6.68]
["bitfinex","SOLUSD",1717829784369,2.2767,162.52,162.47,8.9572]
["bitfinex","SOLUSD",1717829785874,2.2768,162.51,162.47,8.9572]
["bitfinex","SOLUSD",1717829788675,2.2768,162.51,162.48,6.68]
["bitfinex","SOLUSD",1717829798948,2.2768,162.51,162.48,13.2135]
["bitfinex","SOLUSD",1717829799159,2.2764,162.54,162.5,6.68]
["bitfinex","SOLUSD",1717829799357,2.2764,162.54,162.51,6.68]
["bitfinex","SOLUSD",1717829799557,2.2764,162.54,162.52,6.68]
["bitfinex","SOLUSD",1717829800780,2.2762,162.55,162.53,6.68]
["bitfinex","SOLUSD",1717829804667,2.2762,162.55,162.52,6.68]
["bitfinex","SOLUSD",1717829805570,4.5519,162.57,162.52,13.2135]
["bitfinex","SOLUSD",1717829806086,2.2762,162.55,162.52,13.2135]
["bitfinex","SOLUSD",1717829806276,2.2762,162.55,162.53,6.68]
["bitfinex","SOLUSD",1717829808271,2.2762,162.55,162.53,13.2135]
["bitfinex","SOLUSD",1717829808476,11.3784,162.59,162.53,13.2135]
["bitfinex","SOLUSD",1717829808696,2.276,162.56,162.53,13.2135]
["bitfinex","SOLUSD",1717829809480,2.2762,162.55,162.53,13.2135]
["bitfinex","SOLUSD",1717829810429,2.2761,162.56,162.53,13.2135]
["bitfinex","SOLUSD",1717829813596,2.2759,162.57,162.54,6.68]
["bitfinex","SOLUSD",1717829816497,2.2759,162.57,162.53,6.5335]
["bitfinex","SOLUSD",1717829816687,2.276,162.56,162.54,6.68]
["bitfinex","SOLUSD",1717829819588,2.276,162.57,162.54,6.68]
["bitfinex","SOLUSD",1717829823987,2.2758,162.58,162.54,6.68]
["bitfinex","SOLUSD",1717829824907,2.2757,162.59,162.56,6.68]
["bitfinex","SOLUSD",1717829827308,2.2757,162.59,162.56,13.3018]
["bitfinex","SOLUSD",1717829827911,2.2758,162.58,162.56,13.3018]
["bitfinex","SOLUSD",1717829828709,2.2758,162.58,162.56,6.68]
["bitfinex","SOLUSD",1717829830712,2.2757,162.59,162.56,13.3018]
["bitfinex","SOLUSD",1717829831005,2.2757,162.59,162.57,13.3018]
["bitfinex","SOLUSD",1717829831719,2.2758,162.58,162.57,6.6218]
["bitfinex","SOLUSD",1717829833725,2.2758,162.58,162.55,13.3018]
["bitfinex","SOLUSD",1717829834027,9.23543465,162.56,162.55,6.6218]
["bitfinex","SOLUSD",1717829834215,9.23543465,162.56,162.55,13.3018]
["bitfinex","SOLUSD",1717829834887,2.2758,162.58,162.55,13.3018]
["bitfinex","SOLUSD",1717829835094,9.23550762,162.56,162.55,13.3018]
["bitfinex","SOLUSD",1717829836127,9.23550762,162.56,162.55,15.578]
["bitfinex","SOLUSD",1717829837123,9.23550762,162.56,162.55,30.9184]
["bitfinex","SOLUSD",1717829838191,9.23550762,162.57,162.56,24.235]
["bitfinex","SOLUSD",1717829838409,9.23550762,162.57,162.56,30.915]
["bitfinex","SOLUSD",1717829839587,2.2753,162.62,162.57,2.2758]
["bitfinex","SOLUSD",1717829839916,2.2753,162.62,162.59,6.68]
["bitfinex","SOLUSD",1717829842116,2.2753,162.61,162.59,6.68]
["bitfinex","SOLUSD",1717829844109,2.2753,162.61,162.57,6.6186]
["bitfinex","SOLUSD",1717829844312,2.2755,162.6,162.57,13.2986]
["bitfinex","SOLUSD",1717829848609,2.2754,162.61,162.57,15.5745]
["bitfinex","SOLUSD",1717829849323,2.2754,162.61,162.58,6.68]
["bitfinex","SOLUSD",1717829852522,2.2752,162.62,162.58,2.2757]
["bitfinex","SOLUSD",1717829852700,2.2752,162.62,162.59,6.68]
["bitfinex","SOLUSD",1717829852903,2.2751,162.63,162.59,8.9556]
["bitfinex","SOLUSD",1717829853300,2.2751,162.63,162.59,2.2756]
["bitfinex","SOLUSD",1717829853520,2.2752,162.62,162.6,6.68]
["bitfinex","SOLUSD",1717829854646,2.2752,162.62,162.59,6.68]
["bitfinex","SOLUSD",1717829868638,2.2752,162.62,162.58,14.9579]
["bitfinex","SOLUSD",1717829871039,2.2752,162.62,162.58,8.2779]
["bitfinex","SOLUSD",1717829871223,2.2752,162.62,162.59,6.68]
["bitfinex","SOLUSD",1717829873641,2.2752,162.62,162.58,8.2779]
["bitfinex","SOLUSD",1717829873831,2.2751,162.63,162.6,6.68]
["bitfinex","SOLUSD",1717829874949,2.2752,162.62,162.6,6.68]
["bitfinex","SOLUSD",1717829875548,2.2752,162.62,162.59,6.68]
["bitfinex","SOLUSD",1717829876630,2.2752,162.62,162.58,8.9557]
["bitfinex","SOLUSD",1717829879755,2.2752,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717829881632,2.2752,162.62,162.58,8.9557]
["bitfinex","SOLUSD",1717829881832,2.2754,162.61,162.57,2.2758]
["bitfinex","SOLUSD",1717829882457,2.2754,162.61,162.58,2.2758]
["bitfinex","SOLUSD",1717829882753,29.10275007,162.64,162.58,8.9558]
["bitfinex","SOLUSD",1717829882754,2.2753,162.62,162.58,8.9558]
["bitfinex","SOLUSD",1717829884048,2.2753,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717829884663,2.2753,162.62,162.58,6.68]
["bitfinex","SOLUSD",1717829884664,2.2753,162.62,162.58,8.9557]
["bitfinex","SOLUSD",1717829887358,2.2753,162.62,162.59,2.2756]
["bitfinex","SOLUSD",1717829887762,2.2753,162.62,162.59,8.9556]
["bitfinex","SOLUSD",1717829888661,2.2753,162.62,162.59,6.68]
["bitfinex","SOLUSD",1717829889157,2.2751,162.63,162.59,8.9556]
["bitfinex","SOLUSD",1717829889354,2.2752,162.62,162.59,8.9556]
["bitfinex","SOLUSD",1717829890643,2.2752,162.62,162.59,6.68]
["bitfinex","SOLUSD",1717829891055,2.2751,162.63,162.6,6.68]
["bitfinex","SOLUSD",1717829891254,2.275,162.64,162.6,8.9554]
["bitfinex","SOLUSD",1717829891457,2.2748,162.65,162.62,6.68]
["bitfinex","SOLUSD",1717829891663,2.2748,162.65,162.63,6.68]
["bitfinex","SOLUSD",1717829891868,2.2748,162.66,162.63,6.68]
["bitfinex","SOLUSD",1717829892468,2.2748,162.65,162.63,6.68]
["bitfinex","SOLUSD",1717829894551,2.2749,162.64,162.63,6.68]
["bitfinex","SOLUSD",1717829898471,2.2748,162.65,162.63,6.68]
["bitfinex","SOLUSD",1717829904074,2.2747,162.66,162.63,6.68]
["bitfinex","SOLUSD",1717829907773,2.2747,162.66,162.64,6.68]
["bitfinex","SOLUSD",1717829923379,2.2746,162.67,162.64,6.68]
["bitfinex","SOLUSD",1717829923570,11.3714,162.69,162.65,2.2746]
["bitfinex","SOLUSD",1717829923571,2.2743,162.69,162.65,2.2746]
["bitfinex","SOLUSD",1717829923773,2.2742,162.69,162.67,6.68]
["bitfinex","SOLUSD",1717829924406,2.2741,162.7,162.67,6.68]
["bitfinex","SOLUSD",1717829925794,2.2742,162.69,162.67,6.68]
["bitfinex","SOLUSD",1717829927894,2.2741,162.7,162.67,6.68]
["bitfinex","SOLUSD",1717829928082,4.548,162.71,162.65,2.2747]
["bitfinex","SOLUSD",1717829928285,2.2743,162.69,162.65,2.2747]
["bitfinex","SOLUSD",1717829928488,2.2743,162.69,162.66,6.68]
["bitfinex","SOLUSD",1717829932186,2.2741,162.7,162.66,6.68]
["bitfinex","SOLUSD",1717829933825,2.2741,162.7,162.66,8.9546]
["bitfinex","SOLUSD",1717829936611,5.75545205,162.76,162.61,19.6033]
["bitfinex","SOLUSD",1717829936785,9.2295837,162.63,162.61,26.2699]
["bitfinex","SOLUSD",1717829936979,2.2746,162.67,162.62,6.68]
["bitfinex","SOLUSD",1717829937185,2.2746,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717829937999,2.2746,162.67,162.64,2.2749]
["bitfinex","SOLUSD",1717829938784,8.9544,162.68,162.64,2.2749]
["bitfinex","SOLUSD",1717829939606,2.2745,162.67,162.63,8.955]
["bitfinex","SOLUSD",1717829939905,2.2745,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717829940508,8.9545,162.67,162.63,2.275]
["bitfinex","SOLUSD",1717829944515,8.9545,162.67,162.6,2.2754]
["bitfinex","SOLUSD",1717829944516,8.955,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717829945527,6.68,162.63,162.6,2.2754]
["bitfinex","SOLUSD",1717829945899,6.68,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717829946817,8.9551,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717829947814,6.68,162.62,162.59,2.2755]
["bitfinex","SOLUSD",1717829948421,6.68,162.63,162.59,2.2755]
["bitfinex","SOLUSD",1717829949119,6.68,162.64,162.58,6.68]
["bitfinex","SOLUSD",1717829949418,2.275,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717829951220,2.275,162.64,162.59,6.68]
["bitfinex","SOLUSD",1717829953427,2.2751,162.63,162.59,6.68]
["bitfinex","SOLUSD",1717829953917,2.2751,162.63,162.59,8.9555]
["bitfinex","SOLUSD",1717829954110,2.2751,162.63,162.59,6.68]
["bitfinex","SOLUSD",1717829954817,2.2751,162.63,162.59,8.9556]
["bitfinex","SOLUSD",1717829972334,2.275,162.64,162.6,2.2754]
["bitfinex","SOLUSD",1717829972537,4.5489,162.68,162.59,6.8269]
["bitfinex","SOLUSD",1717829972737,2.2747,162.66,162.63,6.68]
["bitfinex","SOLUSD",1717829975621,2.2748,162.65,162.63,6.68]
["bitfinex","SOLUSD",1717829976024,2.2748,162.65,162.62,6.68]
["bitfinex","SOLUSD",1717829979239,2.2747,162.66,162.62,8.9552]
["bitfinex","SOLUSD",1717829980229,2.2747,162.66,162.63,6.68]
["bitfinex","SOLUSD",1717829980720,2.2747,162.66,162.62,8.9552]
["bitfinex","SOLUSD",1717829981345,2.2748,162.65,162.62,6.68]
["bitfinex","SOLUSD",1717829982442,2.2747,162.66,162.62,6.68]
["bitfinex","SOLUSD",1717829983245,2.2747,162.66,162.63,6.68]
["bitfinex","SOLUSD",1717829984224,2.2745,162.67,162.63,6.68]
["bitfinex","SOLUSD",1717829984541,2.2745,162.67,162.63,8.955]
["bitfinex","SOLUSD",1717829985044,2.2745,162.67,162.63,6.68]
["bitfinex","SOLUSD",1717829989138,2.2745,162.67,162.63,8.9551]
["bitfinex","SOLUSD",1717829994251,2.2745,162.67,162.63,6.68]
["bitfinex","SOLUSD",1717829996136,2.2745,162.67,162.64,6.68]
["bitfinex","SOLUSD",1717829997154,2.2744,162.68,162.64,6.68]
["bitfinex","SOLUSD",1717829997354,2.2742,162.7,162.66,6.68]
["bitfinex","SOLUSD",1717829997534,29.09809912,162.72,162.66,6.68]
["bitfinex","SOLUSD",1717829997850,2.2742,162.69,162.66,6.68]
["bitfinex","SOLUSD",1717829998536,2.2744,162.68,162.64,8.2751]
["bitfinex","SOLUSD",1717829998737,2.2744,162.68,162.64,14.9551]
["bitfinex","SOLUSD",1717830000129,17.05924958,162.72,162.64,14.9551]
["bitfinex","SOLUSD",1717830000339,12.87498512,162.92,162.65,40.68038743]
["bitfinex","SOLUSD",1717830000659,30.06543014,163.1,162.85,71.7013]
["bitfinex","SOLUSD",1717830000660,13.43118489,162.86,162.85,71.7013]
["bitfinex","SOLUSD",1717830000866,32.18276599,163.1,162.85,71.7013]
["bitfinex","SOLUSD",1717830000867,2.2707,162.94,162.85,71.7013]
["bitfinex","SOLUSD",1717830001035,2.2707,162.94,162.85,421.28602207]
["bitfinex","SOLUSD",1717830001036,13.6311,162.86,162.85,421.28602207]
["bitfinex","SOLUSD",1717830001358,13.6311,162.86,162.85,413.06862207]
["bitfinex","SOLUSD",1717830001359,22.7186,162.86,162.85,413.06862207]
["bitfinex","SOLUSD",1717830001532,9.8407779,162.86,162.85,569.34921052]
["bitfinex","SOLUSD",1717830001731,66.43900938,163.24,162.85,575.67803832]
["bitfinex","SOLUSD",1717830001732,120.0,162.94,162.85,575.67803832]
["bitfinex","SOLUSD",1717830002047,29.3986,162.86,162.85,511.39999693]
["bitfinex","SOLUSD",1717830002347,29.3986,162.86,162.85,408.25645045]
["bitfinex","SOLUSD",1717830002530,29.3986,162.86,162.85,406.410694]
["bitfinex","SOLUSD",1717830002932,29.3986,162.86,162.85,404.56493755]
["bitfinex","SOLUSD",1717830003135,29.3986,162.86,162.85,402.7191811]
["bitfinex","SOLUSD",1717830003436,29.3986,162.86,162.85,401.7199756]
["bitfinex","SOLUSD",1717830003635,29.3986,162.86,162.85,400.7199756]
["bitfinex","SOLUSD",1717830003837,29.3986,162.86,162.85,398.8742196]
["bitfinex","SOLUSD",1717830004059,29.3986,162.86,162.85,397.0284636]
["bitfinex","SOLUSD",1717830004245,29.3986,162.86,162.85,395.1827076]
["bitfinex","SOLUSD",1717830004450,29.3986,162.86,162.85,393.33695115]
["bitfinex","SOLUSD",1717830005628,29.3986,162.86,162.85,392.33695115]
["bitfinex","SOLUSD",1717830005880,29.3986,162.86,162.85,641.13799789]
["bitfinex","SOLUSD",1717830006165,43.93860431,162.9,162.85,685.71006138]
["bitfinex","SOLUSD",1717830006352,15.0105426,162.95,162.94,217.55743146]
["bitfinex","SOLUSD",1717830006551,114.64044394,162.95,162.94,247.81408113]
["bitfinex","SOLUSD",1717830006776,90.09798654,162.95,162.94,208.63414516]
["bitfinex","SOLUSD",1717830007074,114.69843954,162.95,162.94,86.29733153]
["bitfinex","SOLUSD",1717830007271,114.69843954,162.95,162.94,76.36533153]
["bitfinex","SOLUSD",1717830007573,98.459653,162.95,162.94,111.72559503]
["bitfinex","SOLUSD",1717830007781,69.97760445,162.95,162.94,111.72559503]
["bitfinex","SOLUSD",1717830008145,76.13060445,162.95,162.94,111.72559503]
["bitfinex","SOLUSD",1717830008340,81.07767932,162.95,162.94,97.48559503]
["bitfinex","SOLUSD",1717830008570,74.92467932,162.95,162.94,97.48559503]
["bitfinex","SOLUSD",1717830009474,70.05022635,162.95,162.94,97.48559503]
["bitfinex","SOLUSD",1717830009679,29.46925828,162.95,162.94,148.75416647]
["bitfinex","SOLUSD",1717830009879,54.74105828,162.95,162.94,148.75416647]
["bitfinex","SOLUSD",1717830010183,52.17545828,162.95,162.94,148.75416647]
["bitfinex","SOLUSD",1717830010392,52.17545828,162.95,162.94,143.81820635]
["bitfinex","SOLUSD",1717830010558,52.17545828,162.95,162.94,142.00620635]
["bitfinex","SOLUSD",1717830010858,27.65327487,162.95,162.94,55.75414617]
["bitfinex","SOLUSD",1717830011059,27.65327487,162.95,162.94,54.75414617]
["bitfinex","SOLUSD",1717830011286,27.65327487,162.95,162.94,53.75414617]
["bitfinex","SOLUSD",1717830011500,120.0,163.02,162.94,53.75414617]
["bitfinex","SOLUSD",1717830011707,6.153,163.1,162.99,64.05179534]
["bitfinex","SOLUSD",1717830011881,22.7046,162.96,162.95,30.23195236]
["bitfinex","SOLUSD",1717830012076,22.7046,162.96,162.95,81.46913953]
["bitfinex","SOLUSD",1717830012390,22.7046,162.96,162.95,81.44943051]
["bitfinex","SOLUSD",1717830014468,22.7046,162.96,162.95,51.23718717]
["bitfinex","SOLUSD",1717830015376,27.61738726,162.96,162.95,51.23718717]
["bitfinex","SOLUSD",1717830015783,27.61738726,162.96,162.95,54.43463521]
["bitfinex","SOLUSD",1717830015986,27.61738726,162.96,162.95,54.73869597]
["bitfinex","SOLUSD",1717830017889,27.61738726,162.96,162.95,8.8e-06]
["bitfinex","SOLUSD",1717830018100,22.709,162.93,162.92,456.26889136]
["bitfinex","SOLUSD",1717830018290,120.0,163.05,162.92,454.42449608]
["bitfinex","SOLUSD",1717830018499,13.6254,162.93,162.92,454.42449608]
["bitfinex","SOLUSD",1717830018710,22.709,162.93,162.92,454.42449608]
["bitfinex","SOLUSD",1717830018885,22.709,162.93,162.92,485.20315467]
["bitfinex","SOLUSD",1717830019085,22.709,162.93,162.92,530.20315467]
["bitfinex","SOLUSD",1717830020005,22.709,162.93,162.92,485.20315467]
["bitfinex","SOLUSD",1717830020986,22.709,162.93,162.92,468.30406157]
["bitfinex","SOLUSD",1717830021193,22.709,162.93,162.92,464.61677277]
["bitfinex","SOLUSD",1717830022614,15.8963,162.93,162.92,417.83811418]
["bitfinex","SOLUSD",1717830022928,22.709,162.93,162.92,417.83811418]
["bitfinex","SOLUSD",1717830023101,22.709,162.93,162.92,415.99446978]
["bitfinex","SOLUSD",1717830023297,2.2709,162.93,162.92,412.30718098]
["bitfinex","SOLUSD",1717830023612,22.709,162.93,162.92,412.30718098]
["bitfinex","SOLUSD",1717830024003,22.709,162.93,162.92,55.03401258]
["bitfinex","SOLUSD",1717830028822,22.6708654,162.93,162.92,55.03401258]
["bitfinex","SOLUSD",1717830029736,120.0,163.06,162.95,364.8291346]
["bitfinex","SOLUSD",1717830029893,6.153,163.18,162.92,24.80718098]
["bitfinex","SOLUSD",1717830030211,4.5425,162.91,162.9,6.4339]
["bitfinex","SOLUSD",1717830030517,13.6271,162.91,162.9,6.4339]
["bitfinex","SOLUSD",1717830030814,13.6271,162.91,162.9,36.77494653]
["bitfinex","SOLUSD",1717830032506,13.6271,162.91,162.9,90.09394653]
["bitfinex","SOLUSD",1717830032507,2.2711,162.91,162.9,90.09394653]
["bitfinex","SOLUSD",1717830035723,15.8965,163.04,162.99,357.97303694]
["bitfinex","SOLUSD",1717830035915,2.2699,163.0,162.99,357.97303694]
["bitfinex","SOLUSD",1717830036234,36.91,163.18,163.0,2.92659999]
["bitfinex","SOLUSD",1717830036519,2.2699,163.0,162.99,352.44278414]
["bitfinex","SOLUSD",1717830036741,20.4293,163.0,162.99,352.44278414]
["bitfinex","SOLUSD",1717830036918,20.4293,163.0,162.99,350.59936624]
["bitfinex","SOLUSD",1717830037103,22.6992,163.0,162.99,346.91216188]
["bitfinex","SOLUSD",1717830037304,22.6992,163.0,162.99,345.0685597]
["bitfinex","SOLUSD",1717830037528,22.6992,163.0,162.99,343.22495752]
["bitfinex","SOLUSD",1717830037707,22.6992,163.0,162.99,341.38135534]
["bitfinex","SOLUSD",1717830037909,22.6992,163.0,162.99,337.69415098]
["bitfinex","SOLUSD",1717830038119,22.6992,163.0,162.99,335.8505488]
["bitfinex","SOLUSD",1717830038322,22.6992,163.0,162.99,334.00694662]
["bitfinex","SOLUSD",1717830038524,22.6992,163.0,162.99,331.25531818]
["bitfinex","SOLUSD",1717830038824,22.6992,163.0,162.99,327.56811382]
["bitfinex","SOLUSD",1717830039019,22.6992,163.0,162.99,325.72451164]
["bitfinex","SOLUSD",1717830039212,22.6992,163.0,162.99,323.88090946]
["bitfinex","SOLUSD",1717830039405,22.6992,163.0,162.99,320.1937051]
["bitfinex","SOLUSD",1717830039609,22.6992,163.0,162.99,318.35010292]
["bitfinex","SOLUSD",1717830039831,22.6992,163.0,162.99,316.50650074]
["bitfinex","SOLUSD",1717830040006,22.6992,163.0,162.99,314.66289856]
["bitfinex","SOLUSD",1717830040199,22.6992,163.0,162.99,310.97583628]
["bitfinex","SOLUSD",1717830040403,22.6992,163.0,162.99,309.13230514]
["bitfinex","SOLUSD",1717830040612,22.6992,163.0,162.99,307.288774]
["bitfinex","SOLUSD",1717830040819,22.6992,163.0,162.99,303.60171172]
["bitfinex","SOLUSD",1717830041029,22.6992,163.0,162.99,301.75818058]
["bitfinex","SOLUSD",1717830041233,22.6992,163.0,162.99,299.91464944]
["bitfinex","SOLUSD",1717830041427,22.6992,163.0,162.99,296.22758716]
["bitfinex","SOLUSD",1717830041602,6.153,163.11,162.99,324.41673797]
["bitfinex","SOLUSD",1717830041802,6.8097,163.0,162.99,322.57320683]
["bitfinex","SOLUSD",1717830042027,6.8089,163.02,163.01,30.4108492]
["bitfinex","SOLUSD",1717830042227,6.8093,163.01,163.0,285.73082488]
["bitfinex","SOLUSD",1717830042406,22.6976,163.01,163.0,285.73082488]
["bitfinex","SOLUSD",1717830043155,22.6976,163.01,163.0,283.88729374]
["bitfinex","SOLUSD",1717830043315,22.6976,163.01,163.0,281.0437626]
["bitfinex","SOLUSD",1717830043511,22.6976,163.01,163.0,280.0437626]
["bitfinex","SOLUSD",1717830043826,22.6976,163.01,163.0,277.2003447]
["bitfinex","SOLUSD",1717830044027,22.6976,163.01,163.0,275.3569268]
["bitfinex","SOLUSD",1717830044226,22.6976,163.01,163.0,274.3569268]
["bitfinex","SOLUSD",1717830044432,22.6976,163.01,163.0,270.670091]
["bitfinex","SOLUSD",1717830044635,22.6976,163.01,163.0,269.670091]
["bitfinex","SOLUSD",1717830044820,22.6976,163.01,163.0,268.670091]
["bitfinex","SOLUSD",1717830045006,22.6976,163.01,163.0,264.9832552]
["bitfinex","SOLUSD",1717830045325,22.6976,163.01,163.0,263.1398373]
["bitfinex","SOLUSD",1717830045525,22.6976,163.01,163.0,261.2964194]
["bitfinex","SOLUSD",1717830045718,22.6976,163.01,163.0,257.6095836]
["bitfinex","SOLUSD",1717830045920,22.6976,163.01,163.0,255.7661657]
["bitfinex","SOLUSD",1717830046121,22.6976,163.01,163.0,253.9227478]
["bitfinex","SOLUSD",1717830046315,22.6976,163.01,163.0,250.235912]
["bitfinex","SOLUSD",1717830046521,22.6976,163.01,163.0,248.39230982]
["bitfinex","SOLUSD",1717830046721,22.6976,163.01,163.0,247.39230982]
["bitfinex","SOLUSD",1717830046935,22.6976,163.01,163.0,243.70510546]
["bitfinex","SOLUSD",1717830047141,22.6976,163.01,163.0,241.86150328]
["bitfinex","SOLUSD",1717830047345,22.6976,163.01,163.0,240.0179011]
["bitfinex","SOLUSD",1717830047631,22.6976,163.01,163.0,266.41443425]
["bitfinex","SOLUSD",1717830048210,22.6976,163.01,163.0,236.33069674]
["bitfinex","SOLUSD",1717830049340,22.6976,163.01,163.0,234.33069704]
["bitfinex","SOLUSD",1717830049631,22.6976,163.01,163.0,232.33069704]
["bitfinex","SOLUSD",1717830049845,22.6976,163.01,163.0,230.33069704]
["bitfinex","SOLUSD",1717830050024,22.6976,163.01,163.0,229.42267078]
["bitfinex","SOLUSD",1717830050221,27.72565463,163.01,163.0,229.42267078]
["bitfinex","SOLUSD",1717830057239,27.72565463,163.01,163.0,228.62130216]
["bitfinex","SOLUSD",1717830057448,27.72565463,163.01,163.0,227.62130216]
["bitfinex","SOLUSD",1717830057637,27.72565463,163.01,163.0,225.77769998]
["bitfinex","SOLUSD",1717830057843,27.72565463,163.01,163.0,223.9340978]
["bitfinex","SOLUSD",1717830058025,27.72565463,163.01,163.0,222.09049562]
["bitfinex","SOLUSD",1717830058349,27.72565463,163.01,163.0,218.40329126]
["bitfinex","SOLUSD",1717830058648,27.72565463,163.01,163.0,216.55968908]
["bitfinex","SOLUSD",1717830058845,27.72565463,163.01,163.0,214.7160869]
["bitfinex","SOLUSD",1717830059145,27.72565463,163.01,163.0,211.12085646]
["bitfinex","SOLUSD",1717830063247,22.6976,163.01,163.0,211.12085646]
["bitfinex","SOLUSD",1717830063454,22.6976,163.01,163.0,211.67169266]
["bitfinex","SOLUSD",1717830064655,22.6976,163.01,163.0,209.82820372]
["bitfinex","SOLUSD",1717830070763,126.153,163.11,163.01,186.57976752]
["bitfinex","SOLUSD",1717830070938,45.0,163.1,163.01,186.57976752]
["bitfinex","SOLUSD",1717830071131,13.6178,163.02,163.01,186.57976752]
["bitfinex","SOLUSD",1717830071554,22.6964,163.02,163.01,186.57976752]
["bitfinex","SOLUSD",1717830074155,22.6964,163.02,163.01,192.94456752]
["bitfinex","SOLUSD",1717830074652,22.6964,163.02,163.01,208.02656752]
["bitfinex","SOLUSD",1717830077369,22.6964,163.02,163.01,192.94456752]
["bitfinex","SOLUSD",1717830078639,22.6964,163.02,163.01,193.49540372]
["bitfinex","SOLUSD",1717830079766,6.8073,163.06,163.05,163.88336752]
["bitfinex","SOLUSD",1717830081469,22.691,163.06,163.05,163.88336752]
["bitfinex","SOLUSD",1717830091085,23.30430881,163.06,163.05,163.88336752]
["bitfinex","SOLUSD",1717830093792,23.30430881,163.06,163.05,164.43420372]
["bitfinex","SOLUSD",1717830108810,120.0,163.16,163.06,140.57905871]
["bitfinex","SOLUSD",1717830109110,2.2689,163.07,163.06,140.57905871]
["bitfinex","SOLUSD",1717830110380,22.6894,163.07,163.06,140.57905871]
["bitfinex","SOLUSD",1717830110993,23.30267119,163.07,163.06,140.57905871]
["bitfinex","SOLUSD",1717830121513,29.96267119,163.07,163.06,140.57905871]
["bitfinex","SOLUSD",1717830124017,29.96267119,163.07,163.06,141.86802731]
["bitfinex","SOLUSD",1717830128694,29.96267119,163.07,163.06,113.13802731]
["bitfinex","SOLUSD",1717830130598,29.97267119,163.07,163.06,113.13802731]
["bitfinex","SOLUSD",1717830132397,29.97267119,163.07,163.06,6.86e-05]
["bitfinex","SOLUSD",1717830132800,22.7006,162.99,162.98,134.54555871]
["bitfinex","SOLUSD",1717830133000,0.61327119,163.07,162.99,89.14845871]
["bitfinex","SOLUSD",1717830133215,13.4797,163.0,162.99,89.14845871]
["bitfinex","SOLUSD",1717830134328,29.3692,163.0,162.99,89.14845871]
["bitfinex","SOLUSD",1717830142231,22.6992,163.0,162.99,89.14845871]
["bitfinex","SOLUSD",1717830142750,29.3692,163.0,162.99,89.14845871]
["bitfinex","SOLUSD",1717830143035,22.6992,163.0,162.99,89.14845871]
["bitfinex","SOLUSD",1717830143534,29.3692,163.0,162.99,89.14845871]
["bitfinex","SOLUSD",1717830150447,22.6992,163.0,162.99,89.14845871]
["bitfinex","SOLUSD",1717830150942,29.98247119,163.0,162.99,89.14845871]
["bitfinex","SOLUSD",1717830154559,23.31247119,163.0,162.99,89.14845871]
["bitfinex","SOLUSD",1717830154859,29.98247119,163.0,162.99,89.14845871]
["bitfinex","SOLUSD",1717830162050,36.65247119,163.0,162.99,89.14845871]
["bitfinex","SOLUSD",1717830164474,22.7062,162.95,162.94,95.27555871]
["bitfinex","SOLUSD",1717830164769,29.3762,162.95,162.94,95.27555871]
["bitfinex","SOLUSD",1717830167371,29.3762,162.95,162.94,89.14845871]
["bitfinex","SOLUSD",1717830170871,29.98947119,162.95,162.94,89.14845871]
["bitfinex","SOLUSD",1717830173472,23.31947119,162.95,162.94,89.14845871]
["bitfinex","SOLUSD",1717830173649,29.98947119,162.95,162.94,89.14845871]
["bitfinex","SOLUSD",1717830180384,29.48947119,162.95,162.94,89.14845871]
["bitfinex","SOLUSD",1717830184970,74.48947119,162.95,162.94,89.14845871]
["bitfinex","SOLUSD",1717830187875,101.16947119,162.95,162.94,89.14845871]
["bitfinex","SOLUSD",1717830188387,74.48947119,162.95,162.94,89.14845871]
["bitfinex","SOLUSD",1717830194090,80.64247119,162.95,162.94,89.14845871]
["bitfinex","SOLUSD",1717830207781,74.48947119,162.95,162.94,89.14845871]
["bitfinex","SOLUSD",1717830208812,22.81947119,162.95,162.94,89.14845871]
["bitfinex","SOLUSD",1717830208986,29.48947119,162.95,162.94,111.72085871]
["bitfinex","SOLUSD",1717830211320,29.48947119,162.95,162.94,89.14845871]
["bitfinex","SOLUSD",1717830230703,29.48947119,162.95,162.94,111.63645871]
["bitfinex","SOLUSD",1717830234632,22.81947119,162.95,162.94,111.63645871]
["bitfinex","SOLUSD",1717830234847,29.48947119,162.95,162.94,111.63645871]
["bitfinex","SOLUSD",1717830243613,29.48947119,162.95,162.94,89.14845871]
["bitfinex","SOLUSD",1717830246541,2.2711,162.91,162.9,16.1788012]
["bitfinex","SOLUSD",1717830247141,2.2711,162.91,162.9,22.2171012]
["bitfinex","SOLUSD",1717830249553,22.7116,162.91,162.9,22.2171012]
["bitfinex","SOLUSD",1717830250944,23.32487119,162.91,162.9,22.2171012]
["bitfinex","SOLUSD",1717830252641,23.32487119,162.91,162.9,20.37259257]
["bitfinex","SOLUSD",1717830253013,29.99487119,162.91,162.9,20.37259257]
["bitfinex","SOLUSD",1717830253934,23.32487119,162.91,162.9,20.37259257]
["bitfinex","SOLUSD",1717830255542,6.8131,162.93,162.89,74.05724923]
["bitfinex","SOLUSD",1717830255745,6.8131,162.92,162.91,22.2171]
["bitfinex","SOLUSD",1717830256043,6.8131,162.92,162.91,28.8871]
["bitfinex","SOLUSD",1717830256720,6.8131,162.93,162.92,22.5307]
["bitfinex","SOLUSD",1717830256922,9.084,162.93,162.92,22.5307]
["bitfinex","SOLUSD",1717830259731,9.084,162.93,162.92,29.2007]
["bitfinex","SOLUSD",1717830264733,2.2709,162.93,162.92,29.2007]
["bitfinex","SOLUSD",1717830270953,2.88469819,162.93,162.92,29.2007]
["bitfinex","SOLUSD",1717830278137,2.88469819,162.93,162.92,66.1107]
["bitfinex","SOLUSD",1717830287142,0.61379819,162.93,162.92,66.1107]
["bitfinex","SOLUSD",1717830293543,12.677,163.04,163.0,386.88620181]
["bitfinex","SOLUSD",1717830293747,6.4881,163.03,163.0,386.88620181]
["bitfinex","SOLUSD",1717830300894,12.677,163.04,163.0,386.88620181]
["bitfinex","SOLUSD",1717830307398,6.5203,163.07,163.0,386.88620181]
["bitfinex","SOLUSD",1717830307898,12.677,163.06,163.0,386.88620181]
["bitfinex","SOLUSD",1717830311001,0.61349694,163.01,163.0,386.88620181]
["bitfinex","SOLUSD",1717830342575,0.61349694,163.01,163.0,393.20340181]
["bitfinex","SOLUSD",1717830343274,0.61349694,163.01,163.0,409.74210181]
["bitfinex","SOLUSD",1717830346153,120.0,163.09,163.01,386.27270487]
["bitfinex","SOLUSD",1717830349780,126.146,163.09,163.01,386.27270487]
["bitfinex","SOLUSD",1717830349979,45.0,163.08,163.01,386.27270487]
["bitfinex","SOLUSD",1717830350874,0.6134593,163.02,163.01,386.27270487]
["bitfinex","SOLUSD",1717830352581,0.6134593,163.02,163.01,392.38360487]
["bitfinex","SOLUSD",1717830354578,0.6134593,163.02,163.01,408.62950487]
["bitfinex","SOLUSD",1717830364180,24.571617,163.1,163.03,385.65924557]
["bitfinex","SOLUSD",1717830370474,126.146,163.14,163.03,385.65924557]
["bitfinex","SOLUSD",1717830370795,45.0,163.13,163.03,385.65924557]
["bitfinex","SOLUSD",1717830371000,0.61338404,163.04,163.03,407.29024557]
["bitfinex","SOLUSD",1717830371176,45.0,163.13,163.04,385.04586153]
["bitfinex","SOLUSD",1717830378899,24.56985,163.14,163.05,6.3694]
["bitfinex","SOLUSD",1717830379203,24.56985,163.14,163.06,15.8739]
["bitfinex","SOLUSD",1717830379777,120.0,163.13,163.06,15.8739]
["bitfinex","SOLUSD",1717830380474,45.0,163.12,163.06,15.8739]
["bitfinex","SOLUSD",1717830381577,45.0,163.12,163.06,400.91976153]
["bitfinex","SOLUSD",1717830383581,45.0,163.12,163.06,385.04586153]
["bitfinex","SOLUSD",1717830384486,120.0,163.11,163.06,385.04586153]
["bitfinex","SOLUSD",1717830384688,45.0,163.1,163.06,385.04586153]
["bitfinex","SOLUSD",1717830386410,69.570665,163.1,163.06,385.04586153]
["bitfinex","SOLUSD",1717830387516,69.570665,163.1,163.06,391.41526153]
["bitfinex","SOLUSD",1717830387686,45.0,163.1,163.06,391.41526153]
["bitfinex","SOLUSD",1717830387891,45.0,163.11,163.06,391.41526153]
["bitfinex","SOLUSD",1717830390209,45.0,163.11,163.08,6.3694]
["bitfinex","SOLUSD",1717830390918,0.61319598,163.09,163.08,6.3694]
["bitfinex","SOLUSD",1717830393408,0.61319598,163.09,163.08,391.41526153]
["bitfinex","SOLUSD",1717830394617,0.61319598,163.09,163.08,407.28916153]
["bitfinex","SOLUSD",1717830397517,0.61319598,163.09,163.08,391.41526153]
["bitfinex","SOLUSD",1717830398131,0.61319598,163.09,163.08,385.04586153]
["bitfinex","SOLUSD",1717830399315,0.61319598,163.09,163.05,6.5244]
["bitfinex","SOLUSD",1717830402520,0.61319598,163.09,163.06,6.5244]
["bitfinex","SOLUSD",1717830402728,0.61319598,163.09,163.07,6.5244]
["bitfinex","SOLUSD",1717830402902,0.61319598,163.09,163.05,23.1684]
["bitfinex","SOLUSD",1717830403499,0.61319598,163.09,163.07,23.1684]
["bitfinex","SOLUSD",1717830403721,0.61319598,163.09,163.08,6.5244]
["bitfinex","SOLUSD",1717830404597,0.61319598,163.09,163.08,23.1684]
["bitfinex","SOLUSD",1717830405300,0.61319598,163.09,163.08,408.21426153]
["bitfinex","SOLUSD",1717830406707,0.61319598,163.09,163.08,408.21426153]
["bitfinex","SOLUSD",1717830410125,0.61319598,163.09,163.08,391.57026153]
["bitfinex","SOLUSD",1717830413837,0.61319598,163.09,163.08,385.04586153]
["bitfinex","SOLUSD",1717830419440,0.61319598,163.09,163.08,391.42606153]
["bitfinex","SOLUSD",1717830423927,0.61319598,163.09,163.08,385.04586153]
["bitfinex","SOLUSD",1717830427744,0.61319598,163.09,163.08,391.15826153]
["bitfinex","SOLUSD",1717830429945,24.564529,163.15,163.09,384.43266555]
["bitfinex","SOLUSD",1717830430875,0.61315838,163.1,163.09,384.43266555]
["bitfinex","SOLUSD",1717830452045,0.61315838,163.1,163.04,400.48076555]
["bitfinex","SOLUSD",1717830457279,0.61315838,163.1,163.04,384.43266555]
["bitfinex","SOLUSD",1717830460970,120.61315838,163.1,163.04,384.43266555]
["bitfinex","SOLUSD",1717830461175,45.0,163.09,163.04,384.43266555]
["bitfinex","SOLUSD",1717830463593,75.817223,163.09,163.04,384.43266555]
["bitfinex","SOLUSD",1717830463783,120.0,163.08,163.04,384.43266555]
["bitfinex","SOLUSD",1717830463958,45.0,163.07,163.04,384.43266555]
["bitfinex","SOLUSD",1717830471108,0.61315838,163.05,163.04,384.43266555]
["bitfinex","SOLUSD",1717830471292,0.61315838,163.05,162.99,406.91236555]
["bitfinex","SOLUSD",1717830472990,0.61315838,163.05,162.99,390.84126555]
["bitfinex","SOLUSD",1717830491007,0.61315838,163.0,162.99,390.84126555]
["bitfinex","SOLUSD",1717830493111,24.572723,163.09,163.01,383.81950717]
["bitfinex","SOLUSD",1717830493317,45.0,163.08,163.01,383.81950717]
["bitfinex","SOLUSD",1717830495907,165.0,163.08,163.01,383.81950717]
["bitfinex","SOLUSD",1717830507222,6.40927943,163.07,163.01,383.81950717]
["bitfinex","SOLUSD",1717830507420,45.0,163.06,163.01,383.81950717]
["bitfinex","SOLUSD",1717830508131,6.40927943,163.07,163.01,383.81950717]
["bitfinex","SOLUSD",1717830509635,45.0,163.06,163.01,383.81950717]
["bitfinex","SOLUSD",1717830510917,0.6134593,163.02,163.01,383.81950717]
["bitfinex","SOLUSD",1717830516046,0.6134593,163.02,162.96,383.81950717]
["bitfinex","SOLUSD",1717830517231,0.6134593,163.02,162.96,420.67950717]
["bitfinex","SOLUSD",1717830517442,0.6134593,163.02,162.97,21.3652]
["bitfinex","SOLUSD",1717830517827,0.6134593,163.02,162.99,21.3652]
["bitfinex","SOLUSD",1717830518040,0.6134593,163.02,163.0,21.3652]
["bitfinex","SOLUSD",1717830518218,0.6134593,163.02,163.01,21.3652]
["bitfinex","SOLUSD",1717830519343,6.40759264,163.05,163.02,389.48914787]
["bitfinex","SOLUSD",1717830526032,6.40759264,163.05,163.02,383.20604787]
["bitfinex","SOLUSD",1717830531055,0.61342167,163.03,163.02,383.20604787]
["bitfinex","SOLUSD",1717830549584,7.01870668,163.03,163.02,383.20604787]
["bitfinex","SOLUSD",1717830556989,7.01870668,163.03,163.02,389.47814787]
["bitfinex","SOLUSD",1717830557169,0.61342167,163.03,163.02,389.47814787]
["bitfinex","SOLUSD",1717830557502,0.61342167,163.03,163.02,405.52984787]
["bitfinex","SOLUSD",1717830560382,6.40327227,163.07,163.04,382.5926262]
["bitfinex","SOLUSD",1717830571011,0.61334642,163.05,163.04,382.5926262]
["bitfinex","SOLUSD",1717830574386,7.0166002,163.05,163.04,382.5926262]
["bitfinex","SOLUSD",1717830590104,52.0166002,163.05,163.04,382.5926262]
["bitfinex","SOLUSD",1717830590299,69.71018728,163.05,163.04,382.5926262]
["bitfinex","SOLUSD",1717830597728,24.71018728,163.05,163.04,382.5926262]
["bitfinex","SOLUSD",1717830597929,7.0166002,163.05,163.04,382.5926262]
["bitfinex","SOLUSD",1717830601018,7.0166002,163.05,163.04,388.9784262]
["bitfinex","SOLUSD",1717830601225,7.0166002,163.05,163.04,404.9205262]
["bitfinex","SOLUSD",1717830602819,7.0166002,163.05,163.04,388.9784262]
["bitfinex","SOLUSD",1717830604028,7.0166002,163.05,163.04,382.5926262]
["bitfinex","SOLUSD",1717830604229,6.81708173,163.05,163.04,382.5926262]
["bitfinex","SOLUSD",1717830609559,6.81708173,163.05,163.04,388.9784262]
["bitfinex","SOLUSD",1717830622157,6.81708173,163.05,163.04,382.5926262]
["bitfinex","SOLUSD",1717830647676,6.81708173,163.05,163.04,389.0420262]
["bitfinex","SOLUSD",1717830652078,0.61334642,163.05,163.04,389.0420262]
["bitfinex","SOLUSD",1717830655486,0.61334642,163.05,163.04,382.5926262]
["bitfinex","SOLUSD",1717830683435,0.61334642,163.05,162.98,6.6273]
["bitfinex","SOLUSD",1717830690904,0.61334642,162.99,162.98,6.6273]
["bitfinex","SOLUSD",1717830691402,0.61334642,162.99,162.98,23.278]
["bitfinex","SOLUSD",1717830701044,30.705793,163.09,163.01,386.88665358]
["bitfinex","SOLUSD",1717830701246,45.0,163.08,163.01,386.88665358]
["bitfinex","SOLUSD",1717830701452,62.69315917,163.08,163.01,386.88665358]
["bitfinex","SOLUSD",1717830702762,45.0,163.08,163.01,386.88665358]
["bitfinex","SOLUSD",1717830702953,17.69365875,163.07,163.01,386.88665358]
["bitfinex","SOLUSD",1717830703158,62.69365875,163.08,163.01,386.88665358]
["bitfinex","SOLUSD",1717830708532,17.69365875,163.08,163.01,386.88665358]
["bitfinex","SOLUSD",1717830708738,30.705793,163.09,163.01,386.88665358]
["bitfinex","SOLUSD",1717830710966,0.6134593,163.02,163.01,386.88665358]
["bitfinex","SOLUSD",1717830731368,0.6134593,163.02,163.01,393.33085358]
["bitfinex","SOLUSD",1717830731659,0.6134593,163.02,163.01,409.28525358]
["bitfinex","SOLUSD",1717830733288,24.573793,163.09,163.03,386.27319428]
["bitfinex","SOLUSD",1717830733791,23.8377007,163.11,163.03,386.27319428]
["bitfinex","SOLUSD",1717830734082,45.0,163.1,163.03,386.27319428]
["bitfinex","SOLUSD",1717830734384,62.6937007,163.1,163.03,386.27319428]
["bitfinex","SOLUSD",1717830734757,17.6937007,163.09,163.03,386.27319428]
["bitfinex","SOLUSD",1717830735480,45.0,163.08,163.03,386.27319428]
["bitfinex","SOLUSD",1717830735781,62.6937007,163.08,163.03,386.27319428]
["bitfinex","SOLUSD",1717830737974,120.0,163.07,163.03,386.27319428]
["bitfinex","SOLUSD",1717830738175,62.6937007,163.06,163.03,386.27319428]
["bitfinex","SOLUSD",1717830739493,17.6937007,163.05,163.03,386.27319428]
["bitfinex","SOLUSD",1717830739671,45.0,163.06,163.03,386.27319428]
["bitfinex","SOLUSD",1717830739867,45.0,163.07,163.03,386.27319428]
["bitfinex","SOLUSD",1717830744081,45.0,163.07,163.03,392.36359428]
["bitfinex","SOLUSD",1717830744473,62.69323007,163.07,163.03,392.36359428]
["bitfinex","SOLUSD",1717830744673,45.0,163.07,163.03,392.36359428]
["bitfinex","SOLUSD",1717830744870,62.69323007,163.07,163.03,392.36359428]
["bitfinex","SOLUSD",1717830745070,17.69323007,163.06,163.03,392.36359428]
["bitfinex","SOLUSD",1717830745466,45.0,163.07,163.03,392.36359428]
["bitfinex","SOLUSD",1717830748987,17.69323007,163.08,163.04,6.0904]
["bitfinex","SOLUSD",1717830749188,24.573459,163.09,163.03,386.27319428]
["bitfinex","SOLUSD",1717830749499,24.573459,163.09,163.06,6.0904]
["bitfinex","SOLUSD",1717830749673,17.69323007,163.13,163.06,6.0904]
["bitfinex","SOLUSD",1717830750095,24.56789,163.12,163.06,6.0904]
["bitfinex","SOLUSD",1717830750503,45.0,163.11,163.06,6.0904]
["bitfinex","SOLUSD",1717830750704,62.69323007,163.11,163.06,6.0904]
["bitfinex","SOLUSD",1717830750908,0.61327119,163.07,163.06,392.36359428]
["bitfinex","SOLUSD",1717830753592,0.61327119,163.07,163.06,386.27319428]
["bitfinex","SOLUSD",1717830768411,0.61327119,163.07,163.03,22.3403]
["bitfinex","SOLUSD",1717830768614,0.61327119,163.07,163.04,6.4677]
["bitfinex","SOLUSD",1717830770928,0.61327119,163.05,163.04,6.4677]
["bitfinex","SOLUSD",1717830774417,0.61327119,163.05,163.04,392.74089428]
["bitfinex","SOLUSD",1717830781320,0.61327119,163.05,163.04,386.27319428]
["bitfinex","SOLUSD",1717830785545,0.45113493,163.05,163.04,386.27319428]
["bitfinex","SOLUSD",1717830827050,0.45113493,163.05,163.0,6.5469]
["bitfinex","SOLUSD",1717830827244,0.45113493,163.05,162.99,10.0]
["bitfinex","SOLUSD",1717830827444,0.45113493,163.05,163.01,21.8317]
["bitfinex","SOLUSD",1717830827642,0.45113493,163.05,163.02,6.5469]
["bitfinex","SOLUSD",1717830828775,0.45113493,163.05,163.04,21.8317]
["bitfinex","SOLUSD",1717830837179,0.45113493,163.05,163.04,6.5469]
["bitfinex","SOLUSD",1717830849394,0.45113493,163.05,163.04,22.7657]
["bitfinex","SOLUSD",1717830849975,0.45113493,163.05,163.04,6.5469]
["bitfinex","SOLUSD",1717830850174,0.45113493,163.05,163.04,22.7657]
["bitfinex","SOLUSD",1717830861398,0.45113493,163.05,163.04,59.6357]
["bitfinex","SOLUSD",1717830862395,0.45113493,163.05,163.04,43.4169]
["bitfinex","SOLUSD",1717830863001,0.45113493,163.05,163.04,59.4139]
["bitfinex","SOLUSD",1717830868005,17.693339,163.15,163.1,387.04886507]
["bitfinex","SOLUSD",1717830870998,0.61312079,163.11,163.1,387.04886507]
["bitfinex","SOLUSD",1717830871211,14.72455979,163.18,163.1,387.04886507]
["bitfinex","SOLUSD",1717830871498,45.0,163.17,163.1,387.04886507]
["bitfinex","SOLUSD",1717830872008,62.68954494,163.17,163.1,387.04886507]
["bitfinex","SOLUSD",1717830878397,120.0,163.16,163.1,387.04886507]
["bitfinex","SOLUSD",1717830878597,62.68954494,163.15,163.1,387.04886507]
["bitfinex","SOLUSD",1717830879298,45.0,163.15,163.1,387.04886507]
["bitfinex","SOLUSD",1717830879616,62.68954494,163.16,163.1,387.04886507]
["bitfinex","SOLUSD",1717830879912,17.68954494,163.15,163.1,387.04886507]
["bitfinex","SOLUSD",1717830880118,45.0,163.14,163.1,387.04886507]
["bitfinex","SOLUSD",1717830881528,17.68954494,163.17,163.1,387.04886507]
["bitfinex","SOLUSD",1717830881712,42.25115494,163.18,163.1,387.04886507]
["bitfinex","SOLUSD",1717830882008,45.0,163.17,163.1,387.04886507]
["bitfinex","SOLUSD",1717830882206,62.68954494,163.17,163.1,387.04886507]
["bitfinex","SOLUSD",1717830885226,17.68640859,163.16,163.1,387.04886507]
["bitfinex","SOLUSD",1717830885412,62.68640859,163.17,163.1,387.04886507]
["bitfinex","SOLUSD",1717830888724,182.68640859,163.17,163.1,387.04886507]
["bitfinex","SOLUSD",1717830888929,17.68640859,163.16,163.1,387.04886507]
["bitfinex","SOLUSD",1717830889123,45.0,163.15,163.1,387.04886507]
["bitfinex","SOLUSD",1717830891028,0.61312079,163.11,163.1,387.04886507]
["bitfinex","SOLUSD",1717830892715,0.61312079,163.11,163.1,393.11896507]
["bitfinex","SOLUSD",1717830896039,0.61312079,163.11,163.1,408.70476507]
["bitfinex","SOLUSD",1717830897339,42.24801859,163.18,163.11,386.43574428]
["bitfinex","SOLUSD",1717830897520,45.0,163.17,163.11,386.43574428]
["bitfinex","SOLUSD",1717830897840,62.68640859,163.17,163.11,386.43574428]
["bitfinex","SOLUSD",1717830905053,45.0,163.17,163.11,386.43574428]
["bitfinex","SOLUSD",1717830905358,62.68603697,163.17,163.11,386.43574428]
["bitfinex","SOLUSD",1717830922235,17.68603697,163.16,163.11,386.43574428]
["bitfinex","SOLUSD",1717830922431,45.0,163.17,163.13,6.6241]
["bitfinex","SOLUSD",1717830922636,62.68603697,163.18,163.13,6.6241]
["bitfinex","SOLUSD",1717830925160,45.0,163.18,163.13,6.6241]
["bitfinex","SOLUSD",1717830925335,62.6845207,163.18,163.13,6.6241]
["bitfinex","SOLUSD",1717830926570,62.6845207,163.18,163.14,6.6241]
["bitfinex","SOLUSD",1717830927258,45.0,163.18,163.14,6.6241]
["bitfinex","SOLUSD",1717830927460,45.0,163.19,163.14,6.6241]
["bitfinex","SOLUSD",1717830927644,62.68404272,163.2,163.14,6.6241]
["bitfinex","SOLUSD",1717830930750,17.68404272,163.2,163.14,393.05984428]
["bitfinex","SOLUSD",1717830930945,17.68404272,163.22,163.14,393.05984428]
["bitfinex","SOLUSD",1717830931358,42.23756672,163.22,163.14,393.05984428]
["bitfinex","SOLUSD",1717830932363,45.0,163.21,163.14,393.05984428]
["bitfinex","SOLUSD",1717830932670,62.68404272,163.21,163.14,393.05984428]
["bitfinex","SOLUSD",1717830940771,120.0,163.19,163.14,386.43574428]
["bitfinex","SOLUSD",1717830940987,62.68404272,163.18,163.14,386.43574428]
["bitfinex","SOLUSD",1717830943348,68.82604272,163.18,163.14,386.43574428]
["bitfinex","SOLUSD",1717830943679,17.68404272,163.17,163.14,386.43574428]
["bitfinex","SOLUSD",1717830943853,45.0,163.16,163.14,386.43574428]
["bitfinex","SOLUSD",1717830944455,45.0,163.17,163.14,386.43574428]
["bitfinex","SOLUSD",1717830948373,45.0,163.17,163.14,392.50774428]
["bitfinex","SOLUSD",1717830951088,45.0,163.17,163.15,6.072]
["bitfinex","SOLUSD",1717830952368,51.39664522,163.17,163.15,6.072]
["bitfinex","SOLUSD",1717830952683,17.68404272,163.16,163.15,6.072]
["bitfinex","SOLUSD",1717830952983,62.68404272,163.16,163.15,392.50774428]
["bitfinex","SOLUSD",1717830955482,62.68461629,163.16,163.15,392.50774428]
["bitfinex","SOLUSD",1717830955797,62.68461629,163.16,163.15,386.43574428]
["bitfinex","SOLUSD",1717830961405,45.0,163.16,163.15,386.43574428]
["bitfinex","SOLUSD",1717830961606,62.68484831,163.16,163.15,386.43574428]
["bitfinex","SOLUSD",1717830963502,62.68484831,163.16,163.15,392.94764428]
["bitfinex","SOLUSD",1717830963875,45.0,163.16,163.15,392.94764428]
["bitfinex","SOLUSD",1717830964076,6.39664522,163.17,163.16,6.5119]
["bitfinex","SOLUSD",1717830964702,6.39664522,163.17,163.16,392.94764428]
["bitfinex","SOLUSD",1717830966011,6.39664522,163.17,163.16,386.43574428]
["bitfinex","SOLUSD",1717830966174,51.39664522,163.17,163.16,386.43574428]
["bitfinex","SOLUSD",1717830966379,69.08057894,163.17,163.16,386.43574428]
["bitfinex","SOLUSD",1717830971899,24.08057894,163.17,163.16,386.43574428]
["bitfinex","SOLUSD",1717830972113,6.39664522,163.17,163.16,386.43574428]
["bitfinex","SOLUSD",1717830979300,6.39664522,163.17,163.16,393.06484428]
["bitfinex","SOLUSD",1717830981909,6.39664522,163.17,163.16,386.43574428]
["bitfinex","SOLUSD",1717830982802,6.39664522,163.17,163.16,393.06484428]
["bitfinex","SOLUSD",1717830983986,42.23600739,163.22,163.16,393.06484428]
["bitfinex","SOLUSD",1717830984188,45.0,163.21,163.16,393.06484428]
["bitfinex","SOLUSD",1717830984405,6.40665316,163.19,163.16,393.06484428]
["bitfinex","SOLUSD",1717830993914,6.40665316,163.19,163.17,6.6291]
["bitfinex","SOLUSD",1717830999917,6.40665316,163.19,163.17,393.06484428]
["bitfinex","SOLUSD",1717831001005,6.40665316,163.19,163.17,392.91304428]
["bitfinex","SOLUSD",1717831008229,17.68160136,163.2,163.17,386.43574428]
["bitfinex","SOLUSD",1717831008527,45.0,163.21,163.17,386.43574428]
["bitfinex","SOLUSD",1717831008528,45.0,163.19,163.17,386.43574428]
["bitfinex","SOLUSD",1717831008711,17.68160136,163.2,163.17,386.43574428]
["bitfinex","SOLUSD",1717831008912,6.40632727,163.21,163.17,386.43574428]
["bitfinex","SOLUSD",1717831009117,45.0,163.2,163.17,386.43574428]
["bitfinex","SOLUSD",1717831009429,62.68160136,163.2,163.17,386.43574428]
["bitfinex","SOLUSD",1717831015119,62.68160136,163.2,163.17,392.89074428]
["bitfinex","SOLUSD",1717831018834,17.67984355,163.19,163.17,392.89074428]
["bitfinex","SOLUSD",1717831019037,62.67984355,163.2,163.17,392.89074428]
["bitfinex","SOLUSD",1717831029530,62.67984355,163.2,163.17,386.43574428]
["bitfinex","SOLUSD",1717831033358,45.0,163.2,163.17,386.43574428]
["bitfinex","SOLUSD",1717831034335,62.6804889,163.2,163.17,386.43574428]
["bitfinex","SOLUSD",1717831036253,24.08684625,163.19,163.17,386.43574428]
["bitfinex","SOLUSD",1717831036459,45.0,163.18,163.17,386.43574428]
["bitfinex","SOLUSD",1717831036755,62.6804889,163.18,163.17,386.43574428]
["bitfinex","SOLUSD",1717831043944,62.68017699,163.18,163.17,386.43574428]
["bitfinex","SOLUSD",1717831048067,45.0,163.18,163.17,386.43574428]
["bitfinex","SOLUSD",1717831051048,45.0,163.18,163.17,392.70394428]
["bitfinex","SOLUSD",1717831051868,45.0,163.18,163.17,386.43574428]
["bitfinex","SOLUSD",1717831053585,17.68017699,163.23,163.17,386.43574428]
["bitfinex","SOLUSD",1717831053749,45.0,163.22,163.17,386.43574428]
["bitfinex","SOLUSD",1717831054078,62.68017699,163.23,163.17,386.43574428]
["bitfinex","SOLUSD",1717831057249,6.4064456,163.22,163.17,386.43574428]
["bitfinex","SOLUSD",1717831057569,45.0,163.21,163.17,386.43574428]
["bitfinex","SOLUSD",1717831057771,62.68017699,163.21,163.17,386.43574428]
["bitfinex","SOLUSD",1717831065343,62.68017699,163.21,163.17,392.50224428]
["bitfinex","SOLUSD",1717831067453,17.68017699,163.2,163.17,392.50224428]
["bitfinex","SOLUSD",1717831067769,45.0,163.19,163.17,392.50224428]
["bitfinex","SOLUSD",1717831067972,62.68017699,163.19,163.17,392.50224428]
["bitfinex","SOLUSD",1717831068181,17.68017699,163.18,163.17,392.50224428]
["bitfinex","SOLUSD",1717831068368,45.0,163.18,163.17,392.50224428]
["bitfinex","SOLUSD",1717831068571,62.68017699,163.18,163.17,386.43574428]
["bitfinex","SOLUSD",1717831068773,45.0,163.18,163.17,386.43574428]
["bitfinex","SOLUSD",1717831075985,45.0,163.18,163.13,392.50224428]
["bitfinex","SOLUSD",1717831076168,45.0,163.17,163.13,392.50224428]
["bitfinex","SOLUSD",1717831076569,45.0,163.18,163.13,392.50224428]
["bitfinex","SOLUSD",1717831077707,45.0,163.18,163.13,386.43574428]
["bitfinex","SOLUSD",1717831077996,6.40810197,163.17,163.13,386.43574428]
["bitfinex","SOLUSD",1717831078290,45.0,163.16,163.13,386.43574428]
["bitfinex","SOLUSD",1717831078492,62.6793719,163.16,163.13,386.43574428]
["bitfinex","SOLUSD",1717831080171,17.68270585,163.15,163.13,386.43574428]
["bitfinex","SOLUSD",1717831080464,45.0,163.14,163.13,386.43574428]
["bitfinex","SOLUSD",1717831085282,17.68270585,163.16,163.13,392.46734428]
["bitfinex","SOLUSD",1717831085483,6.40810197,163.17,163.13,392.46734428]
["bitfinex","SOLUSD",1717831086801,6.40810197,163.17,163.14,6.0316]
["bitfinex","SOLUSD",1717831090682,6.40810197,163.17,163.14,392.46734428]
["bitfinex","SOLUSD",1717831097713,17.68270585,163.22,163.14,392.46734428]
["bitfinex","SOLUSD",1717831097915,45.0,163.21,163.14,392.46734428]
["bitfinex","SOLUSD",1717831098111,6.4032195,163.2,163.14,392.46734428]
["bitfinex","SOLUSD",1717831098409,45.0,163.19,163.15,6.2822]
["bitfinex","SOLUSD",1717831098610,62.68270585,163.19,163.15,6.2822]
["bitfinex","SOLUSD",1717831098798,17.68270585,163.18,163.15,6.2822]
["bitfinex","SOLUSD",1717831099015,62.68270585,163.19,163.15,6.2822]
["bitfinex","SOLUSD",1717831102408,62.68270585,163.19,163.15,392.71794428]
["bitfinex","SOLUSD",1717831104722,17.67901416,163.18,163.15,392.71794428]
["bitfinex","SOLUSD",1717831104921,62.67901416,163.19,163.15,392.71794428]
["bitfinex","SOLUSD",1717831106710,62.67901416,163.19,163.16,6.2822]
["bitfinex","SOLUSD",1717831106913,17.67901416,163.19,163.16,6.2822]
["bitfinex","SOLUSD",1717831107234,6.4032195,163.2,163.16,6.2822]
["bitfinex","SOLUSD",1717831111525,45.0,163.19,163.16,6.2822]
["bitfinex","SOLUSD",1717831112154,62.67874685,163.19,163.16,6.2822]
["bitfinex","SOLUSD",1717831113926,17.67874685,163.19,163.16,6.2822]
["bitfinex","SOLUSD",1717831114127,6.4032195,163.2,163.16,6.2822]
["bitfinex","SOLUSD",1717831115355,6.4032195,163.2,163.17,6.2822]
["bitfinex","SOLUSD",1717831118053,6.4032195,163.2,163.17,16.2961]
["bitfinex","SOLUSD",1717831118256,6.4032195,163.2,163.17,22.5223]
["bitfinex","SOLUSD",1717831120355,6.4032195,163.2,163.18,6.2262]
["bitfinex","SOLUSD",1717831120557,6.4032195,163.2,163.18,22.5223]
["bitfinex","SOLUSD",1717831121139,6.4032195,163.2,163.18,6.2262]
["bitfinex","SOLUSD",1717831123433,6.4032195,163.2,163.16,6.2262]
["bitfinex","SOLUSD",1717831125551,6.4032195,163.2,163.16,16.2961]
["bitfinex","SOLUSD",1717831125860,6.4032195,163.2,163.17,6.2262]
["bitfinex","SOLUSD",1717831129563,6.4032195,163.2,163.17,59.3923]
["bitfinex","SOLUSD",1717831129862,24.547602,163.26,163.18,6.2262]
["bitfinex","SOLUSD",1717831130654,24.547602,163.26,163.16,36.87]
["bitfinex","SOLUSD",1717831130857,45.0,163.25,163.16,36.87]
["bitfinex","SOLUSD",1717831131072,62.67822814,163.25,163.16,36.87]
["bitfinex","SOLUSD",1717831132062,62.67822814,163.25,163.15,396.43574428]
["bitfinex","SOLUSD",1717831132368,17.67759315,163.24,163.15,396.43574428]
["bitfinex","SOLUSD",1717831132670,45.0,163.23,163.15,396.43574428]
["bitfinex","SOLUSD",1717831133165,45.0,163.24,163.18,10.0]
["bitfinex","SOLUSD",1717831140982,45.0,163.24,163.15,36.84]
["bitfinex","SOLUSD",1717831149487,45.0,163.24,163.15,424.34]
["bitfinex","SOLUSD",1717831162294,62.67454577,163.24,163.15,424.34]
["bitfinex","SOLUSD",1717831162465,17.67454577,163.23,163.15,424.34]
["bitfinex","SOLUSD",1717831162668,45.0,163.22,163.15,424.34]
["bitfinex","SOLUSD",1717831162883,45.0,163.24,163.15,424.34]
["bitfinex","SOLUSD",1717831163275,24.547602,163.26,163.15,424.34]
["bitfinex","SOLUSD",1717831163276,62.67464593,163.25,163.15,424.34]
["bitfinex","SOLUSD",1717831164596,182.67464593,163.25,163.15,387.5]
["bitfinex","SOLUSD",1717831164998,17.6784546,163.24,163.15,387.5]
["bitfinex","SOLUSD",1717831165176,45.0,163.23,163.15,387.5]
["bitfinex","SOLUSD",1717831170713,62.6784546,163.23,163.15,387.5]
["bitfinex","SOLUSD",1717831170995,17.6784546,163.22,163.15,387.5]
["bitfinex","SOLUSD",1717831171172,45.0,163.21,163.15,387.5]
["bitfinex","SOLUSD",1717831171384,17.6784546,163.22,163.15,387.5]
["bitfinex","SOLUSD",1717831171683,45.0,163.21,163.15,387.5]
["bitfinex","SOLUSD",1717831171897,62.6784546,163.21,163.15,387.5]
["bitfinex","SOLUSD",1717831172086,45.0,163.21,163.15,387.5]
["bitfinex","SOLUSD",1717831172997,45.0,163.22,163.15,387.5]
["bitfinex","SOLUSD",1717831179604,62.6783826,163.23,163.15,387.5]
["bitfinex","SOLUSD",1717831179901,17.6783826,163.22,163.15,387.5]
["bitfinex","SOLUSD",1717831180219,45.0,163.21,163.15,387.5]
["bitfinex","SOLUSD",1717831181711,62.6783826,163.22,163.15,387.5]
["bitfinex","SOLUSD",1717831183790,45.0,163.22,163.15,387.5]
["bitfinex","SOLUSD",1717831183991,68.8153826,163.23,163.15,387.5]
["bitfinex","SOLUSD",1717831184206,17.6783826,163.22,163.15,387.5]
["bitfinex","SOLUSD",1717831184408,45.0,163.21,163.15,387.5]
["bitfinex","SOLUSD",1717831185403,62.6783826,163.21,163.15,387.5]
["bitfinex","SOLUSD",1717831185713,17.6783826,163.2,163.15,393.7989]
["bitfinex","SOLUSD",1717831185913,45.0,163.19,163.15,393.7989]
["bitfinex","SOLUSD",1717831186116,17.6783826,163.2,163.15,393.7989]
["bitfinex","SOLUSD",1717831186409,45.0,163.19,163.15,393.7989]
["bitfinex","SOLUSD",1717831186595,17.6783826,163.2,163.15,393.7989]
["bitfinex","SOLUSD",1717831186798,45.0,163.19,163.15,393.7989]
["bitfinex","SOLUSD",1717831186998,17.6783826,163.2,163.15,393.7989]
["bitfinex","SOLUSD",1717831187197,45.0,163.19,163.15,393.7989]
["bitfinex","SOLUSD",1717831187515,17.6783826,163.2,163.15,393.7989]
["bitfinex","SOLUSD",1717831187810,45.0,163.19,163.15,393.7989]
["bitfinex","SOLUSD",1717831189814,45.0,163.19,163.17,6.2989]
["bitfinex","SOLUSD",1717831190013,17.67727462,163.23,163.17,6.2989]
["bitfinex","SOLUSD",1717831190200,45.0,163.22,163.17,393.7989]
["bitfinex","SOLUSD",1717831195714,45.0,163.22,163.18,6.2989]
["bitfinex","SOLUSD",1717831196126,45.0,163.22,163.18,393.7989]
["bitfinex","SOLUSD",1717831197620,17.67727462,163.25,163.19,43.0851]
["bitfinex","SOLUSD",1717831197827,6.58724024,163.33,163.19,59.7551]
["bitfinex","SOLUSD",1717831197828,17.70891486,163.33,163.19,59.7551]
["bitfinex","SOLUSD",1717831197994,17.67727462,163.33,163.22,10.0]
["bitfinex","SOLUSD",1717831198199,24.538389,163.32,163.22,10.0]
["bitfinex","SOLUSD",1717831198414,24.538389,163.32,163.19,447.2551]
["bitfinex","SOLUSD",1717831198599,17.67727462,163.33,163.21,46.84]
["bitfinex","SOLUSD",1717831199814,17.67727462,163.33,163.2,36.84]
["bitfinex","SOLUSD",1717831200006,17.67727462,163.33,163.21,46.84]
["bitfinex","SOLUSD",1717831200311,120.0,163.3,163.19,440.5851]
["bitfinex","SOLUSD",1717831200500,17.67727462,163.29,163.19,440.5851]
["bitfinex","SOLUSD",1717831201191,17.67727462,163.33,163.19,440.5851]
["bitfinex","SOLUSD",1717831202212,120.0,163.32,163.19,440.5851]
["bitfinex","SOLUSD",1717831202405,18.51927582,163.31,163.19,440.5851]
["bitfinex","SOLUSD",1717831202607,45.0,163.3,163.19,440.5851]
["bitfinex","SOLUSD",1717831203402,45.0,163.3,163.22,10.0]
["bitfinex","SOLUSD",1717831203603,45.0,163.3,163.19,440.5851]
["bitfinex","SOLUSD",1717831204607,0.8420012,163.31,163.2,16.0948]
["bitfinex","SOLUSD",1717831204811,0.8420012,163.31,163.21,36.84]
["bitfinex","SOLUSD",1717831207829,0.8420012,163.31,163.21,424.34]
["bitfinex","SOLUSD",1717831209024,0.8420012,163.31,163.21,434.34]
["bitfinex","SOLUSD",1717831210732,0.8420012,163.31,163.22,43.0851]
["bitfinex","SOLUSD",1717831218041,0.8420012,163.31,163.23,10.0]
["bitfinex","SOLUSD",1717831220124,0.8420012,163.31,163.22,43.0851]
["bitfinex","SOLUSD",1717831221438,0.8420012,163.31,163.22,6.2451]
["bitfinex","SOLUSD",1717831221747,120.8420012,163.31,163.22,6.2451]
["bitfinex","SOLUSD",1717831221952,45.0,163.3,163.22,6.2451]
["bitfinex","SOLUSD",1717831225628,25.3837062,163.31,163.22,6.2451]
["bitfinex","SOLUSD",1717831227055,45.0,163.3,163.22,6.2451]
["bitfinex","SOLUSD",1717831237571,45.0,163.29,163.22,6.2451]
["bitfinex","SOLUSD",1717831237874,45.8420012,163.31,163.22,6.2451]
["bitfinex","SOLUSD",1717831238241,0.8420012,163.31,163.22,6.2451]
["bitfinex","SOLUSD",1717831240163,0.8420012,163.31,163.22,16.2451]
["bitfinex","SOLUSD",1717831240574,0.8420012,163.31,163.22,43.0551]
["bitfinex","SOLUSD",1717831243368,0.8420012,163.31,163.23,53.2491]
["bitfinex","SOLUSD",1717831246359,0.8420012,163.31,163.24,6.4463]
["bitfinex","SOLUSD",1717831248847,0.8420012,163.31,163.24,393.9463]
["bitfinex","SOLUSD",1717831258085,120.8420012,163.31,163.24,393.9463]
["bitfinex","SOLUSD",1717831258275,62.66764536,163.3,163.24,393.9463]
["bitfinex","SOLUSD",1717831258783,17.66764536,163.29,163.25,6.3768]
["bitfinex","SOLUSD",1717831258988,45.0,163.28,163.25,6.3768]
["bitfinex","SOLUSD",1717831259362,45.0,163.28,163.25,15.6746]
["bitfinex","SOLUSD",1717831259666,45.0,163.28,163.27,6.3768]
["bitfinex","SOLUSD",1717831259874,45.0,163.28,163.27,393.8768]
["bitfinex","SOLUSD",1717831262563,45.0,163.28,163.27,409.5514]
["bitfinex","SOLUSD",1717831262964,45.0,163.28,163.27,393.8768]
["bitfinex","SOLUSD",1717831263876,45.0,163.28,163.27,387.5]
["bitfinex","SOLUSD",1717831267069,17.66881229,163.3,163.27,387.5]
["bitfinex","SOLUSD",1717831267270,0.8420012,163.31,163.27,393.8768]
["bitfinex","SOLUSD",1717831268491,45.8420012,163.31,163.27,393.8768]
["bitfinex","SOLUSD",1717831269069,45.8420012,163.31,163.27,387.5]
["bitfinex","SOLUSD",1717831269294,63.51081349,163.31,163.27,387.5]
["bitfinex","SOLUSD",1717831271193,17.66881229,163.3,163.27,387.5]
["bitfinex","SOLUSD",1717831271489,17.66881229,163.3,163.27,393.8768]
["bitfinex","SOLUSD",1717831271695,0.8420012,163.31,163.27,393.8768]
["bitfinex","SOLUSD",1717831274693,0.8420012,163.31,163.28,6.3768]
["bitfinex","SOLUSD",1717831278884,0.8420012,163.31,163.27,403.1746]
["bitfinex","SOLUSD",1717831279089,0.8420012,163.31,163.29,6.5784]
["bitfinex","SOLUSD",1717831279488,0.8420012,163.31,163.27,409.753]
["bitfinex","SOLUSD",1717831279680,0.8420012,163.31,163.27,403.1746]
["bitfinex","SOLUSD",1717831279884,0.8420012,163.31,163.28,6.5784]
["bitfinex","SOLUSD",1717831280384,0.8420012,163.31,163.28,23.1262]
["bitfinex","SOLUSD",1717831280599,0.8420012,163.31,163.29,6.5784]
["bitfinex","SOLUSD",1717831285712,0.8420012,163.31,163.3,23.1262]
["bitfinex","SOLUSD",1717831289912,42.19288666,163.38,163.31,386.6579988]
["bitfinex","SOLUSD",1717831290123,45.0,163.37,163.31,386.6579988]
["bitfinex","SOLUSD",1717831290283,62.66274666,163.37,163.31,386.6579988]
["bitfinex","SOLUSD",1717831295120,45.0,163.37,163.31,386.6579988]
["bitfinex","SOLUSD",1717831308115,45.0,163.36,163.32,15.8667]
["bitfinex","SOLUSD",1717831308329,45.0,163.38,163.32,15.8667]
["bitfinex","SOLUSD",1717831313335,45.0,163.38,163.32,402.5246988]
["bitfinex","SOLUSD",1717831316131,45.0,163.39,163.32,402.5246988]
["bitfinex","SOLUSD",1717831321141,62.6593198,163.39,163.32,402.5246988]
["bitfinex","SOLUSD",1717831332037,45.0,163.39,163.32,402.5246988]
["bitfinex","SOLUSD",1717831332223,62.6593198,163.4,163.32,402.5246988]
["bitfinex","SOLUSD",1717831333263,17.6593198,163.4,163.33,6.3759]
["bitfinex","SOLUSD",1717831333424,17.65696627,163.39,163.33,6.3759]
["bitfinex","SOLUSD",1717831333619,17.65696627,163.44,163.33,6.3759]
["bitfinex","SOLUSD",1717831333849,24.522583,163.43,163.33,6.3759]
["bitfinex","SOLUSD",1717831334620,45.0,163.42,163.33,6.3759]
["bitfinex","SOLUSD",1717831334817,62.15696627,163.42,163.33,6.3759]
["bitfinex","SOLUSD",1717831335042,62.15696627,163.42,163.34,16.4185]
["bitfinex","SOLUSD",1717831335545,17.65621825,163.41,163.34,16.4185]
["bitfinex","SOLUSD",1717831335854,62.15621825,163.42,163.34,16.4185]
["bitfinex","SOLUSD",1717831336729,62.15621825,163.42,163.34,403.0764988]
["bitfinex","SOLUSD",1717831338631,62.15621825,163.42,163.35,6.5072]
["bitfinex","SOLUSD",1717831338946,44.5,163.42,163.35,6.5072]
["bitfinex","SOLUSD",1717831339526,45.0,163.43,163.35,6.5072]
["bitfinex","SOLUSD",1717831339754,62.65429326,163.43,163.35,6.5072]
["bitfinex","SOLUSD",1717831340833,45.0,163.43,163.35,6.5072]
["bitfinex","SOLUSD",1717831341246,17.65372514,163.45,163.37,6.5072]
["bitfinex","SOLUSD",1717831341549,24.520043,163.46,163.37,6.5072]
["bitfinex","SOLUSD",1717831342632,45.0,163.45,163.37,6.5072]
["bitfinex","SOLUSD",1717831342932,62.65372514,163.45,163.37,6.5072]
["bitfinex","SOLUSD",1717831343148,62.65372514,163.45,163.38,10.0]
["bitfinex","SOLUSD",1717831343356,45.0,163.45,163.37,6.5072]
["bitfinex","SOLUSD",1717831343651,45.0,163.45,163.38,10.0]
["bitfinex","SOLUSD",1717831343847,45.0,163.45,163.37,6.5072]
["bitfinex","SOLUSD",1717831346950,62.65320027,163.45,163.37,6.5072]
["bitfinex","SOLUSD",1717831348649,120.0,163.44,163.37,6.5072]
["bitfinex","SOLUSD",1717831348843,62.65320027,163.43,163.37,6.5072]
["bitfinex","SOLUSD",1717831349973,17.65320027,163.45,163.37,6.5072]
["bitfinex","SOLUSD",1717831350267,24.520043,163.46,163.37,6.5072]
["bitfinex","SOLUSD",1717831351551,24.520043,163.46,163.37,393.1651988]
["bitfinex","SOLUSD",1717831352856,45.0,163.45,163.37,393.1651988]
["bitfinex","SOLUSD",1717831354152,45.0,163.45,163.38,22.6552]
["bitfinex","SOLUSD",1717831355474,45.0,163.45,163.39,22.6552]
["bitfinex","SOLUSD",1717831357263,45.0,163.45,163.39,409.3131988]
["bitfinex","SOLUSD",1717831357782,0.8420012,163.47,163.41,22.8581]
["bitfinex","SOLUSD",1717831359975,0.8420012,163.47,163.42,59.6681]
["bitfinex","SOLUSD",1717831360276,0.8420012,163.47,163.45,22.8581]
["bitfinex","SOLUSD",1717831360475,0.8420012,163.47,163.46,22.8581]
["bitfinex","SOLUSD",1717831362256,17.64807191,163.53,163.47,22.8581]
["bitfinex","SOLUSD",1717831362493,17.64807191,163.58,163.49,22.8581]
["bitfinex","SOLUSD",1717831362653,24.505709,163.56,163.49,409.5160988]
["bitfinex","SOLUSD",1717831365180,120.0,163.61,163.49,409.5160988]
["bitfinex","SOLUSD",1717831365482,17.64807191,163.6,163.5,10.0]
["bitfinex","SOLUSD",1717831366193,17.64807191,163.6,163.5,386.6579988]
["bitfinex","SOLUSD",1717831366397,42.15131091,163.62,163.5,386.6579988]
["bitfinex","SOLUSD",1717831367053,42.15131091,163.62,163.5,423.4679988]
["bitfinex","SOLUSD",1717831367253,42.15131091,163.62,163.51,43.3323]
["bitfinex","SOLUSD",1717831367477,24.503239,163.62,163.51,43.3323]
["bitfinex","SOLUSD",1717831368067,24.503239,163.62,163.51,6.5223]
["bitfinex","SOLUSD",1717831368474,45.0,163.61,163.51,6.5223]
["bitfinex","SOLUSD",1717831368669,62.64807191,163.61,163.51,6.5223]
["bitfinex","SOLUSD",1717831368889,62.64807191,163.61,163.52,10.0]
["bitfinex","SOLUSD",1717831369065,62.64807191,163.61,163.54,10.0]
["bitfinex","SOLUSD",1717831369397,17.64807191,163.61,163.54,10.0]
["bitfinex","SOLUSD",1717831369567,24.503239,163.62,163.54,10.0]
["bitfinex","SOLUSD",1717831370979,45.0,163.61,163.54,10.0]
["bitfinex","SOLUSD",1717831371866,45.0,163.61,163.54,396.6579988]
["bitfinex","SOLUSD",1717831372866,45.0,163.61,163.54,386.6579988]
["bitfinex","SOLUSD",1717831374089,45.0,163.61,163.55,22.8581]
["bitfinex","SOLUSD",1717831377570,45.0,163.61,163.55,32.8581]
["bitfinex","SOLUSD",1717831377770,45.0,163.61,163.55,419.5160988]
["bitfinex","SOLUSD",1717831377968,45.0,163.61,163.55,409.5160988]
["bitfinex","SOLUSD",1717831389066,45.0,163.61,163.55,419.5160988]
["bitfinex","SOLUSD",1717831389271,45.0,163.61,163.56,6.3993]
["bitfinex","SOLUSD",1717831389471,45.0,163.61,163.58,6.3993]
["bitfinex","SOLUSD",1717831391482,45.0,163.61,163.57,6.3993]
["bitfinex","SOLUSD",1717831391677,45.0,163.61,163.58,6.3993]
["bitfinex","SOLUSD",1717831392497,45.0,163.61,163.58,393.0572988]
["bitfinex","SOLUSD",1717831393299,45.0,163.61,163.58,386.6579988]
["bitfinex","SOLUSD",1717831397604,45.0,163.61,163.59,6.3842]
["bitfinex","SOLUSD",1717831398393,45.0,163.61,163.59,393.0421988]
["bitfinex","SOLUSD",1717831399182,62.63973424,163.61,163.59,393.0421988]
["bitfinex","SOLUSD",1717831400687,17.63973424,163.61,163.59,393.0421988]
["bitfinex","SOLUSD",1717831400883,0.8420012,163.63,163.6,6.3842]
["bitfinex","SOLUSD",1717831401483,0.8420012,163.63,163.61,6.3842]
["bitfinex","SOLUSD",1717831405496,0.8420012,163.63,163.61,22.5333]
["bitfinex","SOLUSD",1717831405699,0.8420012,163.63,163.6,386.6579988]
["bitfinex","SOLUSD",1717831405898,0.8420012,163.63,163.62,16.3842]
["bitfinex","SOLUSD",1717831406200,0.8420012,163.63,163.62,6.3842]
["bitfinex","SOLUSD",1717831406614,120.0,163.61,163.51,386.6579988]
["bitfinex","SOLUSD",1717831406790,17.63973424,163.6,163.51,386.0775988]
["bitfinex","SOLUSD",1717831406989,17.63973424,163.62,163.51,422.8875988]
["bitfinex","SOLUSD",1717831407289,0.8420012,163.63,163.51,422.8875988]
["bitfinex","SOLUSD",1717831407493,45.8420012,163.63,163.51,422.8875988]
["bitfinex","SOLUSD",1717831407693,0.8420012,163.63,163.51,422.8875988]
["bitfinex","SOLUSD",1717831408213,18.48173544,163.63,163.51,422.8875988]
["bitfinex","SOLUSD",1717831408399,45.0,163.62,163.53,36.81]
["bitfinex","SOLUSD",1717831408585,18.48173544,163.63,163.53,36.81]
["bitfinex","SOLUSD",1717831408786,0.8420012,163.63,163.54,46.81]
["bitfinex","SOLUSD",1717831409895,0.8420012,163.63,163.55,6.3842]
["bitfinex","SOLUSD",1717831412016,25.3341052,163.63,163.55,6.3842]
["bitfinex","SOLUSD",1717831412203,45.0,163.62,163.55,6.3842]
["bitfinex","SOLUSD",1717831412410,62.63973424,163.62,163.55,6.3842]
["bitfinex","SOLUSD",1717831412915,17.63973424,163.62,163.56,52.9591]
["bitfinex","SOLUSD",1717831413111,0.8420012,163.63,163.56,62.9591]
["bitfinex","SOLUSD",1717831413712,0.8420012,163.63,163.56,52.9591]
["bitfinex","SOLUSD",1717831415193,0.8420012,163.63,163.56,62.9591]
["bitfinex","SOLUSD",1717831415814,0.8420012,163.63,163.56,449.0366988]
["bitfinex","SOLUSD",1717831417103,0.8420012,163.63,163.56,439.0366988]
["bitfinex","SOLUSD",1717831417513,0.8420012,163.63,163.56,449.0366988]
["bitfinex","SOLUSD",1717831426123,0.8420012,163.63,163.58,10.0]
["bitfinex","SOLUSD",1717831426323,0.8420012,163.63,163.59,21.9672]
["bitfinex","SOLUSD",1717831426517,0.8420012,163.63,163.57,21.9672]
["bitfinex","SOLUSD",1717831426823,32.62619685,163.71,163.61,53.1852]
["bitfinex","SOLUSD",1717831426824,26.15529685,163.71,163.61,53.1852]
["bitfinex","SOLUSD",1717831427120,24.479587,163.72,163.64,36.81]
["bitfinex","SOLUSD",1717831427328,17.63535059,163.77,163.64,36.81]
["bitfinex","SOLUSD",1717831427729,17.63535059,163.77,163.65,10.0]
["bitfinex","SOLUSD",1717831427910,24.476967,163.77,163.67,58.7772]
["bitfinex","SOLUSD",1717831429124,144.476967,163.77,163.67,21.9672]
["bitfinex","SOLUSD",1717831429329,17.63535059,163.76,163.67,21.9672]
["bitfinex","SOLUSD",1717831429625,45.0,163.75,163.67,21.9672]
["bitfinex","SOLUSD",1717831435204,17.63535059,163.76,163.67,58.7772]
["bitfinex","SOLUSD",1717831435405,23.976967,163.77,163.67,58.7772]
["bitfinex","SOLUSD",1717831435719,23.976967,163.77,163.67,68.7772]
["bitfinex","SOLUSD",1717831436631,45.0,163.76,163.67,68.7772]
["bitfinex","SOLUSD",1717831436936,62.63535059,163.76,163.67,68.7772]
["bitfinex","SOLUSD",1717831437330,62.63535059,163.76,163.68,10.0]
["bitfinex","SOLUSD",1717831437634,0.8420012,163.8,163.7,36.81]
["bitfinex","SOLUSD",1717831437829,0.8420012,163.8,163.74,10.0]
["bitfinex","SOLUSD",1717831438031,0.8420012,163.8,163.75,10.0]
["bitfinex","SOLUSD",1717831438217,0.8420012,163.8,163.76,6.2303]
["bitfinex","SOLUSD",1717831438531,0.8420012,163.8,163.76,14.3321]
["bitfinex","SOLUSD",1717831438928,0.8420012,163.8,163.77,15.7153]
["bitfinex","SOLUSD",1717831439315,0.8420012,163.8,163.74,36.81]
["bitfinex","SOLUSD",1717831440432,0.8420012,163.8,163.79,15.7153]
["bitfinex","SOLUSD",1717831441024,0.8420012,163.8,163.79,52.5253]
["bitfinex","SOLUSD",1717831441238,24.460148,163.86,163.79,52.5253]
["bitfinex","SOLUSD",1717831441411,0.03805833,163.91,163.82,15.7153]
["bitfinex","SOLUSD",1717831441612,0.03805833,163.91,163.83,6.2303]
["bitfinex","SOLUSD",1717831441830,24.49196733,163.91,163.84,10.0]
["bitfinex","SOLUSD",1717831442027,23.99196733,163.91,163.83,6.2303]
["bitfinex","SOLUSD",1717831442226,17.62184145,163.95,163.83,43.0403]
["bitfinex","SOLUSD",1717831442433,17.62184145,163.95,163.85,10.0]
["bitfinex","SOLUSD",1717831442939,120.0,163.9,163.83,6.2303]
["bitfinex","SOLUSD",1717831443114,120.0,163.92,163.79,16.2303]
["bitfinex","SOLUSD",1717831443314,120.0,163.94,163.79,16.2303]
["bitfinex","SOLUSD",1717831443915,45.0,163.93,163.8,36.81]
["bitfinex","SOLUSD",1717831444343,120.0,163.92,163.8,36.81]
["bitfinex","SOLUSD",1717831444531,45.0,163.91,163.8,36.81]
["bitfinex","SOLUSD",1717831445128,45.0,163.92,163.8,422.8875988]
["bitfinex","SOLUSD",1717831445722,6.137,163.91,163.8,422.8875988]
["bitfinex","SOLUSD",1717831446038,45.0,163.9,163.8,422.8875988]
["bitfinex","SOLUSD",1717831446839,6.137,163.89,163.8,422.8875988]
["bitfinex","SOLUSD",1717831447051,45.0,163.88,163.8,422.8875988]
["bitfinex","SOLUSD",1717831447543,45.0,163.88,163.81,47.88565863]
["bitfinex","SOLUSD",1717831449044,144.451818,163.95,163.81,46.81]
["bitfinex","SOLUSD",1717831449621,24.451818,163.95,163.86,36.81]
["bitfinex","SOLUSD",1717831449820,0.8420012,163.96,163.87,43.0403]
["bitfinex","SOLUSD",1717831450550,0.8420012,163.96,163.87,53.0403]
["bitfinex","SOLUSD",1717831450726,0.8420012,163.96,163.89,36.81]
["bitfinex","SOLUSD",1717831452218,0.8420012,163.96,163.88,15.7153]
["bitfinex","SOLUSD",1717831452427,0.8420012,163.96,163.83,392.3078988]
["bitfinex","SOLUSD",1717831452631,120.0,163.95,163.83,392.3078988]
["bitfinex","SOLUSD",1717831452832,126.112,163.93,163.83,392.3078988]
["bitfinex","SOLUSD",1717831453653,45.0,163.92,163.83,392.3078988]
["bitfinex","SOLUSD",1717831454166,120.0,163.91,163.83,386.0775988]
["bitfinex","SOLUSD",1717831454351,45.0,163.9,163.83,386.0775988]
["bitfinex","SOLUSD",1717831460182,120.0,163.88,163.83,386.0775988]
["bitfinex","SOLUSD",1717831460463,45.0,163.87,163.83,357.5975988]
["bitfinex","SOLUSD",1717831460632,45.0,163.87,163.83,329.1175988]
["bitfinex","SOLUSD",1717831460831,45.0,163.87,163.83,314.8775988]
["bitfinex","SOLUSD",1717831461038,45.0,163.87,163.83,279.2775988]
["bitfinex","SOLUSD",1717831461250,45.0,163.87,163.83,250.7975988]
["bitfinex","SOLUSD",1717831461455,45.0,163.87,163.83,229.4375988]
["bitfinex","SOLUSD",1717831461643,45.0,163.87,163.83,179.5975988]
["bitfinex","SOLUSD",1717831461950,45.0,163.88,163.83,129.7575988]
["bitfinex","SOLUSD",1717831462255,45.0,163.88,163.83,135.8331988]
["bitfinex","SOLUSD",1717831463031,45.0,163.89,163.83,135.8331988]
["bitfinex","SOLUSD",1717831463760,6.112,163.94,163.83,135.8331988]
["bitfinex","SOLUSD",1717831464141,24.449608,163.93,163.83,135.8331988]
["bitfinex","SOLUSD",1717831464759,120.0,163.92,163.83,135.8331988]
["bitfinex","SOLUSD",1717831465063,165.0,163.91,163.83,135.8331988]
["bitfinex","SOLUSD",1717831468053,120.0,163.9,163.83,135.8331988]
["bitfinex","SOLUSD",1717831468239,45.0,163.89,163.83,135.8331988]
["bitfinex","SOLUSD",1717831469447,45.0,163.89,163.83,129.7575988]
["bitfinex","SOLUSD",1717831469651,120.0,163.88,163.83,129.7575988]
["bitfinex","SOLUSD",1717831469837,45.0,163.87,163.83,129.7575988]
["bitfinex","SOLUSD",1717831471037,120.0,163.84,163.77,15.7153]
["bitfinex","SOLUSD",1717831471357,120.0,163.84,163.75,6.0756]
["bitfinex","SOLUSD",1717831471358,45.0,163.83,163.75,6.0756]
["bitfinex","SOLUSD",1717831471543,45.0,163.83,163.75,128.7131988]
["bitfinex","SOLUSD",1717831472562,120.0,163.82,163.75,128.7131988]
["bitfinex","SOLUSD",1717831472862,45.0,163.81,163.75,128.7131988]
["bitfinex","SOLUSD",1717831474575,45.0,163.81,163.75,6.0756]
["bitfinex","SOLUSD",1717831475434,45.0,163.81,163.73,122.6375988]
["bitfinex","SOLUSD",1717831477456,120.0,163.8,163.73,122.6375988]
["bitfinex","SOLUSD",1717831477660,45.0,163.79,163.73,122.6375988]
["bitfinex","SOLUSD",1717831491159,6.112,163.78,163.73,122.6375988]
["bitfinex","SOLUSD",1717831491479,6.112,163.76,163.73,122.6375988]
["bitfinex","SOLUSD",1717831491656,45.0,163.75,163.73,122.6375988]
["bitfinex","SOLUSD",1717831491853,51.0314,163.77,163.73,122.6375988]
["bitfinex","SOLUSD",1717831492056,171.0314,163.77,163.73,122.6375988]
["bitfinex","SOLUSD",1717831493282,45.0,163.77,163.73,122.6375988]
["bitfinex","SOLUSD",1717831493482,45.0,163.78,163.73,122.6375988]
["bitfinex","SOLUSD",1717831500586,120.0,163.77,163.73,122.6375988]
["bitfinex","SOLUSD",1717831500787,45.0,163.76,163.73,122.6375988]
["bitfinex","SOLUSD",1717831501675,51.112,163.76,163.73,122.6375988]
["bitfinex","SOLUSD",1717831503970,45.0,163.76,163.73,122.6375988]
["bitfinex","SOLUSD",1717831505690,45.0,163.76,163.73,108.3975988]
["bitfinex","SOLUSD",1717831505904,6.112,163.8,163.73,108.3975988]
["bitfinex","SOLUSD",1717831505905,120.0,163.79,163.73,108.3975988]
["bitfinex","SOLUSD",1717831506096,17.6205362,163.78,163.73,101.2775988]
["bitfinex","SOLUSD",1717831506274,17.6205362,163.78,163.73,79.9175988]
["bitfinex","SOLUSD",1717831506471,17.6205362,163.78,163.73,51.4375988]
["bitfinex","SOLUSD",1717831506800,120.0,163.79,163.73,22.9575988]
["bitfinex","SOLUSD",1717831506996,126.112,163.79,163.73,22.9575988]
["bitfinex","SOLUSD",1717831507211,24.469007,163.81,163.74,6.1104]
["bitfinex","SOLUSD",1717831507379,17.61659914,163.85,163.74,16.1104]
["bitfinex","SOLUSD",1717831508103,120.0,163.84,163.74,16.1104]
["bitfinex","SOLUSD",1717831508273,120.0,163.84,163.74,6.1104]
["bitfinex","SOLUSD",1717831508274,17.61659914,163.83,163.74,6.1104]
["bitfinex","SOLUSD",1717831508677,17.61659914,163.83,163.74,16.1104]
["bitfinex","SOLUSD",1717831508981,120.0,163.82,163.74,6.1104]
["bitfinex","SOLUSD",1717831509608,17.61659914,163.81,163.74,6.1104]
["bitfinex","SOLUSD",1717831509990,45.0,163.8,163.74,6.1104]
["bitfinex","SOLUSD",1717831511817,6.112,163.79,163.74,6.1104]
["bitfinex","SOLUSD",1717831511997,45.0,163.78,163.74,6.1104]
["bitfinex","SOLUSD",1717831512198,62.61891127,163.78,163.73,22.9575988]
["bitfinex","SOLUSD",1717831512713,182.61891127,163.78,163.73,22.9575988]
["bitfinex","SOLUSD",1717831513015,165.0,163.78,163.73,22.9575988]
["bitfinex","SOLUSD",1717831513319,17.6192018,163.77,163.73,22.9575988]
["bitfinex","SOLUSD",1717831513522,45.0,163.76,163.73,22.9575988]
["bitfinex","SOLUSD",1717831515699,120.0,163.8,163.73,22.9575988]
["bitfinex","SOLUSD",1717831515903,17.61779133,163.79,163.73,22.9575988]
["bitfinex","SOLUSD",1717831517396,45.0,163.78,163.73,29.1862988]
["bitfinex","SOLUSD",1717831518824,165.0,163.78,163.73,22.9575988]
["bitfinex","SOLUSD",1717831519024,17.61779133,163.77,163.73,22.9575988]
["bitfinex","SOLUSD",1717831519206,45.0,163.76,163.73,22.9575988]
["bitfinex","SOLUSD",1717831520108,45.0,163.76,163.73,29.1862988]
["bitfinex","SOLUSD",1717831520715,62.61779133,163.76,163.73,22.9575988]
["bitfinex","SOLUSD",1717831520926,45.0,163.76,163.74,6.2287]
["bitfinex","SOLUSD",1717831521397,45.0,163.77,163.74,6.2287]
["bitfinex","SOLUSD",1717831521602,45.0,163.78,163.74,6.2287]
["bitfinex","SOLUSD",1717831522137,62.6191643,163.78,163.74,6.2287]
["bitfinex","SOLUSD",1717831522424,17.6191643,163.77,163.74,6.2287]
["bitfinex","SOLUSD",1717831522628,45.0,163.76,163.74,6.2287]
["bitfinex","SOLUSD",1717831522810,17.6191643,163.77,163.74,6.2287]
["bitfinex","SOLUSD",1717831522999,45.0,163.76,163.74,6.2287]
["bitfinex","SOLUSD",1717831523399,45.0,163.77,163.74,6.2287]
["bitfinex","SOLUSD",1717831524242,17.6191643,163.78,163.73,38.1621988]
["bitfinex","SOLUSD",1717831524243,17.6191643,163.78,163.76,6.2287]
["bitfinex","SOLUSD",1717831524405,17.6191643,163.78,163.75,15.2046]
["bitfinex","SOLUSD",1717831524406,17.6191643,163.83,163.77,6.2287]
["bitfinex","SOLUSD",1717831524819,22.957598,163.82,163.75,21.4333]
["bitfinex","SOLUSD",1717831526832,165.0,163.81,163.75,21.4333]
["bitfinex","SOLUSD",1717831527010,17.6191643,163.8,163.75,21.4333]
["bitfinex","SOLUSD",1717831527214,45.0,163.79,163.76,6.2287]
["bitfinex","SOLUSD",1717831528030,45.0,163.79,163.73,22.9575988]
["bitfinex","SOLUSD",1717831528213,165.0,163.79,163.73,22.9575988]
["bitfinex","SOLUSD",1717831528409,17.6191643,163.78,163.73,22.9575988]
["bitfinex","SOLUSD",1717831528627,45.0,163.77,163.73,29.1862988]
["bitfinex","SOLUSD",1717831529128,45.0,163.77,163.73,22.9575988]
["bitfinex","SOLUSD",1717831529515,62.62007384,163.78,163.73,22.9575988]
["bitfinex","SOLUSD",1717831530120,6.112,163.77,163.73,22.9575988]
["bitfinex","SOLUSD",1717831530330,45.0,163.76,163.73,22.9575988]
["bitfinex","SOLUSD",1717831530534,62.62007384,163.76,163.73,22.9575988]
["bitfinex","SOLUSD",1717831533010,120.0,163.75,163.73,22.9575988]
["bitfinex","SOLUSD",1717831533211,45.0,163.74,163.73,22.9575988]
["bitfinex","SOLUSD",1717831533411,62.62007384,163.74,163.73,22.9575988]
["bitfinex","SOLUSD",1717831534028,45.0,163.74,163.73,22.9575988]
["bitfinex","SOLUSD",1717831538947,45.0,163.74,163.68,16.3524]
["bitfinex","SOLUSD",1717831539151,45.0,163.75,163.68,16.3524]
["bitfinex","SOLUSD",1717831541323,45.0,163.75,163.68,6.3524]
["bitfinex","SOLUSD",1717831542559,16.5552,163.74,163.68,6.3524]
["bitfinex","SOLUSD",1717831542743,45.0,163.73,163.67,22.9076]
["bitfinex","SOLUSD",1717831542924,62.62007384,163.73,163.67,22.9076]
["bitfinex","SOLUSD",1717831547054,182.62007384,163.73,163.67,22.9076]
["bitfinex","SOLUSD",1717831547349,165.0,163.73,163.67,6.3524]
["bitfinex","SOLUSD",1717831547647,17.62301386,163.72,163.67,6.3524]
["bitfinex","SOLUSD",1717831547827,45.0,163.71,163.67,6.3524]
["bitfinex","SOLUSD",1717831549528,62.6232179,163.72,163.67,6.3524]
["bitfinex","SOLUSD",1717831550762,62.6232179,163.72,163.63,22.9076]
["bitfinex","SOLUSD",1717831552446,120.0,163.71,163.63,22.9076]
["bitfinex","SOLUSD",1717831552650,45.0,163.7,163.63,22.9076]
["bitfinex","SOLUSD",1717831553231,62.62633156,163.7,163.63,22.9076]
["bitfinex","SOLUSD",1717831553431,6.112,163.69,163.62,10.0]
["bitfinex","SOLUSD",1717831553667,62.62633156,163.7,163.62,10.0]
["bitfinex","SOLUSD",1717831553668,45.0,163.7,163.62,10.0]
["bitfinex","SOLUSD",1717831553829,62.62620638,163.7,163.62,10.0]
["bitfinex","SOLUSD",1717831554446,45.0,163.7,163.62,10.0]
["bitfinex","SOLUSD",1717831556439,45.0,163.7,163.62,397.5]
["bitfinex","SOLUSD",1717831557071,165.0,163.7,163.62,397.5]
["bitfinex","SOLUSD",1717831557447,17.62715016,163.69,163.62,397.5]
["bitfinex","SOLUSD",1717831557769,45.0,163.68,163.62,397.5]
["bitfinex","SOLUSD",1717831558273,45.0,163.69,163.62,397.5]
["bitfinex","SOLUSD",1717831562352,45.0,163.69,163.62,10.0]
["bitfinex","SOLUSD",1717831562669,45.0,163.69,163.6,10.0]
["bitfinex","SOLUSD",1717831562844,45.0,163.69,163.62,10.0]
["bitfinex","SOLUSD",1717831563344,24.481905,163.71,163.67,10.0]
["bitfinex","SOLUSD",1717831563575,120.0,163.77,163.68,15.4499]
["bitfinex","SOLUSD",1717831563576,17.62415063,163.76,163.68,15.4499]
["bitfinex","SOLUSD",1717831564494,23.73615063,163.76,163.68,15.4499]
["bitfinex","SOLUSD",1717831565373,17.62415063,163.76,163.68,15.4499]
["bitfinex","SOLUSD",1717831565777,30.588108,163.77,163.69,10.0]
["bitfinex","SOLUSD",1717831566100,30.588108,163.77,163.68,15.4499]
["bitfinex","SOLUSD",1717831567490,45.0,163.76,163.68,15.4499]
["bitfinex","SOLUSD",1717831567696,62.62415063,163.76,163.68,15.4499]
["bitfinex","SOLUSD",1717831568301,62.62415063,163.76,163.68,402.9499]
["bitfinex","SOLUSD",1717831569199,182.62415063,163.76,163.68,402.9499]
["bitfinex","SOLUSD",1717831569413,17.62415063,163.75,163.68,402.9499]
["bitfinex","SOLUSD",1717831569706,45.0,163.74,163.68,402.9499]
["bitfinex","SOLUSD",1717831571202,45.0,163.74,163.68,409.0805]
["bitfinex","SOLUSD",1717831571897,45.0,163.74,163.7,15.4499]
["bitfinex","SOLUSD",1717831572085,45.0,163.75,163.71,6.1306]
["bitfinex","SOLUSD",1717831575606,45.0,163.75,163.7,6.1306]
["bitfinex","SOLUSD",1717831575789,45.0,163.75,163.72,6.1306]
["bitfinex","SOLUSD",1717831576681,45.0,163.75,163.73,6.1306]
["bitfinex","SOLUSD",1717831576974,17.62415063,163.76,163.73,6.1306]
["bitfinex","SOLUSD",1717831577211,16.118011,163.76,163.73,6.1306]
["bitfinex","SOLUSD",1717831578405,45.0,163.75,163.73,6.1306]
["bitfinex","SOLUSD",1717831578613,126.112,163.82,163.74,6.3444]
["bitfinex","SOLUSD",1717831578909,17.61831011,163.81,163.75,10.0]
["bitfinex","SOLUSD",1717831579082,33.06821011,163.81,163.74,393.8444]
["bitfinex","SOLUSD",1717831579903,15.4499,163.81,163.74,393.8444]
["bitfinex","SOLUSD",1717831580108,15.4499,163.81,163.75,10.0]
["bitfinex","SOLUSD",1717831580807,14.9499,163.81,163.75,10.0]
["bitfinex","SOLUSD",1717831582315,14.9499,163.81,163.77,10.0]
["bitfinex","SOLUSD",1717831582487,17.61831011,163.86,163.78,6.3444]
["bitfinex","SOLUSD",1717831582683,42.07901911,163.86,163.78,6.3444]
["bitfinex","SOLUSD",1717831582890,24.460709,163.86,163.78,393.8444]
["bitfinex","SOLUSD",1717831583505,42.07901911,163.86,163.78,393.8444]
["bitfinex","SOLUSD",1717831583993,45.0,163.85,163.78,393.8444]
["bitfinex","SOLUSD",1717831590903,165.0,163.85,163.78,393.8444]
["bitfinex","SOLUSD",1717831594713,165.0,163.85,163.78,6.3444]
["bitfinex","SOLUSD",1717831595504,126.112,163.82,163.75,397.5]
["bitfinex","SOLUSD",1717831595698,45.0,163.81,163.75,387.5]
["bitfinex","SOLUSD",1717831599915,120.0,163.8,163.75,387.5]
["bitfinex","SOLUSD",1717831600117,45.0,163.79,163.75,387.5]
["bitfinex","SOLUSD",1717831600422,45.0,163.79,163.74,6.3444]
["bitfinex","SOLUSD",1717831601820,45.0,163.8,163.74,6.3444]
["bitfinex","SOLUSD",1717831603616,60.6823,163.8,163.74,6.3444]
["bitfinex","SOLUSD",1717831605726,15.6823,163.8,163.74,6.3444]
["bitfinex","SOLUSD",1717831606020,17.61638097,163.86,163.74,16.3444]
["bitfinex","SOLUSD",1717831606213,42.07919997,163.86,163.74,16.3444]
["bitfinex","SOLUSD",1717831606397,42.07919997,163.86,163.74,403.8444]
["bitfinex","SOLUSD",1717831607014,45.0,163.85,163.74,403.8444]
["bitfinex","SOLUSD",1717831607216,120.0,163.84,163.74,403.8444]
["bitfinex","SOLUSD",1717831607419,45.0,163.83,163.74,403.8444]
["bitfinex","SOLUSD",1717831607618,45.0,163.83,163.74,393.8444]
["bitfinex","SOLUSD",1717831609304,62.61487408,163.83,163.74,393.8444]
["bitfinex","SOLUSD",1717831609707,45.0,163.83,163.74,403.8444]
["bitfinex","SOLUSD",1717831610309,45.0,163.84,163.74,403.8444]
["bitfinex","SOLUSD",1717831610509,17.61404728,163.85,163.76,10.0]
["bitfinex","SOLUSD",1717831610729,24.462819,163.86,163.78,10.0]
["bitfinex","SOLUSD",1717831610924,24.462819,163.86,163.77,6.2358]
["bitfinex","SOLUSD",1717831611303,30.574819,163.86,163.77,6.2358]
["bitfinex","SOLUSD",1717831611607,24.462819,163.86,163.77,6.2358]
["bitfinex","SOLUSD",1717831612248,45.0,163.85,163.77,393.7358]
["bitfinex","SOLUSD",1717831615716,62.61169573,163.85,163.77,393.7358]
["bitfinex","SOLUSD",1717831618120,62.61169573,163.85,163.77,6.2358]
["bitfinex","SOLUSD",1717831619335,120.0,163.84,163.77,6.2358]
["bitfinex","SOLUSD",1717831619521,62.61169573,163.83,163.77,6.2358]
["bitfinex","SOLUSD",1717831619920,17.61337886,163.82,163.77,6.4054]
["bitfinex","SOLUSD",1717831620218,45.0,163.81,163.79,6.4054]
["bitfinex","SOLUSD",1717831620424,137.61337886,163.82,163.76,387.5]
["bitfinex","SOLUSD",1717831620633,45.0,163.81,163.77,6.4054]
["bitfinex","SOLUSD",1717831620826,62.61543262,163.81,163.77,6.4054]
["bitfinex","SOLUSD",1717831622829,87.08185362,163.81,163.77,16.5691]
["bitfinex","SOLUSD",1717831623035,17.61543262,163.8,163.78,6.4054]
["bitfinex","SOLUSD",1717831623232,45.0,163.79,163.78,6.4054]
["bitfinex","SOLUSD",1717831623949,45.0,163.79,163.78,22.9745]
["bitfinex","SOLUSD",1717831630420,45.0,163.79,163.78,32.9745]
["bitfinex","SOLUSD",1717831630816,45.0,163.79,163.78,22.9745]
["bitfinex","SOLUSD",1717831632641,45.0,163.79,163.78,32.9745]
["bitfinex","SOLUSD",1717831635843,17.61276652,163.84,163.78,32.9745]
["bitfinex","SOLUSD",1717831636043,30.569579,163.88,163.78,32.9745]
["bitfinex","SOLUSD",1717831636250,24.457579,163.88,163.8,10.0]
["bitfinex","SOLUSD",1717831636642,30.569579,163.88,163.8,10.0]
["bitfinex","SOLUSD",1717831637246,45.0,163.87,163.8,10.0]
["bitfinex","SOLUSD",1717831637550,62.61276652,163.87,163.8,10.0]
["bitfinex","SOLUSD",1717831638557,17.61276652,163.87,163.8,10.0]
["bitfinex","SOLUSD",1717831638730,126.2733,163.93,163.8,10.0]
["bitfinex","SOLUSD",1717831638931,17.60893298,163.92,163.8,10.0]
["bitfinex","SOLUSD",1717831639133,17.60893298,163.92,163.82,10.0]
["bitfinex","SOLUSD",1717831639539,24.454653,163.89,163.82,10.0]
["bitfinex","SOLUSD",1717831640041,23.72093298,163.92,163.82,10.0]
["bitfinex","SOLUSD",1717831640554,48.17498498,163.92,163.83,6.4233]
["bitfinex","SOLUSD",1717831640745,48.17498498,163.92,163.84,10.0]
["bitfinex","SOLUSD",1717831641053,48.17386368,163.92,163.83,6.4233]
["bitfinex","SOLUSD",1717831641235,30.566052,163.92,163.83,6.4233]
["bitfinex","SOLUSD",1717831641642,48.17386368,163.92,163.83,6.4233]
["bitfinex","SOLUSD",1717831642055,45.0,163.91,163.83,6.4233]
["bitfinex","SOLUSD",1717831642280,62.60781168,163.91,163.83,6.4233]
["bitfinex","SOLUSD",1717831642952,62.60781168,163.91,163.84,10.0]
["bitfinex","SOLUSD",1717831644965,62.60781168,163.91,163.84,25.8686]
["bitfinex","SOLUSD",1717831650648,62.60781168,163.91,163.87,10.0]
["bitfinex","SOLUSD",1717831651071,62.60781168,163.91,163.84,25.8686]
["bitfinex","SOLUSD",1717831651273,62.60781168,163.91,163.86,10.0]
["bitfinex","SOLUSD",1717831651774,182.60781168,163.91,163.86,10.0]
["bitfinex","SOLUSD",1717831651944,165.0,163.91,163.86,10.0]
["bitfinex","SOLUSD",1717831652144,165.0,163.91,163.83,6.4233]
["bitfinex","SOLUSD",1717831653268,17.60698353,163.9,163.83,6.4233]
["bitfinex","SOLUSD",1717831653447,45.0,163.89,163.83,6.4233]
["bitfinex","SOLUSD",1717831654979,45.0,163.89,163.83,5.9184]
["bitfinex","SOLUSD",1717831655455,45.0,163.89,163.84,25.8686]
["bitfinex","SOLUSD",1717831655654,45.0,163.89,163.84,10.0]
["bitfinex","SOLUSD",1717831655851,45.0,163.9,163.86,15.8686]
["bitfinex","SOLUSD",1717831656276,45.0,163.91,163.82,25.8686]
["bitfinex","SOLUSD",1717831656474,62.60594004,163.91,163.84,10.0]
["bitfinex","SOLUSD",1717831658570,62.60594004,163.91,163.86,10.0]
["bitfinex","SOLUSD",1717831660048,62.60594004,163.91,163.84,10.0]
["bitfinex","SOLUSD",1717831660544,182.60594004,163.91,163.84,10.0]
["bitfinex","SOLUSD",1717831660768,165.0,163.91,163.84,10.0]
["bitfinex","SOLUSD",1717831660973,165.0,163.91,163.82,32.3089]
["bitfinex","SOLUSD",1717831662873,165.0,163.91,163.84,10.0]
["bitfinex","SOLUSD",1717831664155,45.0,163.91,163.84,10.0]
["bitfinex","SOLUSD",1717831664363,62.60608676,163.91,163.84,10.0]
["bitfinex","SOLUSD",1717831668059,6.112,163.9,163.84,10.0]
["bitfinex","SOLUSD",1717831668260,45.0,163.89,163.84,10.0]
["bitfinex","SOLUSD",1717831669288,51.112,163.9,163.84,5.0]
["bitfinex","SOLUSD",1717831670586,45.0,163.9,163.84,5.0]
["bitfinex","SOLUSD",1717831670791,6.112,163.9,163.84,5.0]
["bitfinex","SOLUSD",1717831670966,45.0,163.89,163.84,26.5036]
["bitfinex","SOLUSD",1717831672392,68.71761584,163.9,163.84,26.5036]
["bitfinex","SOLUSD",1717831672573,45.0,163.9,163.84,26.5036]
["bitfinex","SOLUSD",1717831672895,6.112,163.9,163.84,26.5036]
["bitfinex","SOLUSD",1717831673066,45.0,163.89,163.84,26.5036]
["bitfinex","SOLUSD",1717831673262,45.0,163.89,163.84,5.0]
["bitfinex","SOLUSD",1717831673675,62.6056591,163.9,163.84,5.0]
["bitfinex","SOLUSD",1717831673867,6.112,163.89,163.84,5.0]
["bitfinex","SOLUSD",1717831674075,45.0,163.88,163.84,5.0]
["bitfinex","SOLUSD",1717831675396,68.71764547,163.89,163.84,5.0]
["bitfinex","SOLUSD",1717831675689,51.112,163.89,163.84,11.094]
["bitfinex","SOLUSD",1717831675887,51.112,163.89,163.84,5.0]
["bitfinex","SOLUSD",1717831676671,45.0,163.89,163.84,5.0]
["bitfinex","SOLUSD",1717831676874,6.112,163.89,163.84,5.0]
["bitfinex","SOLUSD",1717831677196,45.0,163.88,163.84,5.0]
["bitfinex","SOLUSD",1717831677380,62.60638974,163.88,163.84,5.0]
["bitfinex","SOLUSD",1717831678295,45.0,163.88,163.84,5.0]
["bitfinex","SOLUSD",1717831678470,62.60681442,163.88,163.84,5.0]
["bitfinex","SOLUSD",1717831678798,51.112,163.88,163.84,5.0]
["bitfinex","SOLUSD",1717831679100,17.60681442,163.87,163.84,5.0]
["bitfinex","SOLUSD",1717831679278,45.0,163.86,163.84,5.0]
["bitfinex","SOLUSD",1717831679971,62.60682959,163.87,163.84,5.0]
["bitfinex","SOLUSD",1717831680593,62.60682959,163.87,163.82,5.0]
["bitfinex","SOLUSD",1717831680801,45.0,163.87,163.83,6.1684]
["bitfinex","SOLUSD",1717831681685,62.60654613,163.87,163.83,6.1684]
["bitfinex","SOLUSD",1717831681888,45.0,163.87,163.84,5.0]
["bitfinex","SOLUSD",1717831682093,45.0,163.87,163.86,11.1684]
["bitfinex","SOLUSD",1717831682596,45.0,163.87,163.86,6.1684]
["bitfinex","SOLUSD",1717831682918,45.0,163.87,163.86,11.1684]
["bitfinex","SOLUSD",1717831683206,45.0,163.87,163.84,11.1684]
["bitfinex","SOLUSD",1717831684685,45.0,163.87,163.85,6.1684]
["bitfinex","SOLUSD",1717831684879,45.0,163.88,163.85,6.1684]
["bitfinex","SOLUSD",1717831685279,45.0,163.89,163.85,6.1684]
["bitfinex","SOLUSD",1717831685688,45.0,163.89,163.85,21.9738]
["bitfinex","SOLUSD",1717831685894,45.0,163.89,163.86,11.1684]
["bitfinex","SOLUSD",1717831686105,62.60622422,163.9,163.86,11.1684]
["bitfinex","SOLUSD",1717831686291,17.60622422,163.89,163.86,11.1684]
["bitfinex","SOLUSD",1717831686486,45.0,163.88,163.86,5.0]
["bitfinex","SOLUSD",1717831686790,45.0,163.88,163.84,11.1684]
["bitfinex","SOLUSD",1717831686791,62.60622422,163.88,163.84,11.1684]
["bitfinex","SOLUSD",1717831686992,17.60622422,163.87,163.84,11.1684]
["bitfinex","SOLUSD",1717831687176,45.0,163.86,163.84,11.1684]
["bitfinex","SOLUSD",1717831688482,45.0,163.86,163.85,6.1684]
["bitfinex","SOLUSD",1717831689299,45.0,163.86,163.84,5.0]
["bitfinex","SOLUSD",1717831689606,45.0,163.87,163.84,5.0]
["bitfinex","SOLUSD",1717831690300,68.71822586,163.88,163.82,5.0]
["bitfinex","SOLUSD",1717831690594,68.71822586,163.88,163.84,5.0]
["bitfinex","SOLUSD",1717831690595,17.60622586,163.87,163.84,5.0]
["bitfinex","SOLUSD",1717831690798,45.0,163.86,163.84,5.0]
["bitfinex","SOLUSD",1717831691888,45.0,163.87,163.84,5.0]
["bitfinex","SOLUSD",1717831692507,51.112,163.87,163.84,5.0]
["bitfinex","SOLUSD",1717831692804,17.60622586,163.86,163.84,5.0]
["bitfinex","SOLUSD",1717831692995,45.0,163.85,163.84,5.0]
["bitfinex","SOLUSD",1717831693183,45.0,163.85,163.82,5.0]
["bitfinex","SOLUSD",1717831693713,45.0,163.85,163.82,11.1684]
["bitfinex","SOLUSD",1717831693881,62.60622586,163.86,163.82,11.1684]
["bitfinex","SOLUSD",1717831695112,17.60622586,163.85,163.82,11.1684]
["bitfinex","SOLUSD",1717831695282,45.0,163.84,163.82,11.1684]
["bitfinex","SOLUSD",1717831695484,17.60622586,163.85,163.82,398.6684]
["bitfinex","SOLUSD",1717831695785,45.0,163.84,163.82,398.6684]
["bitfinex","SOLUSD",1717831696004,17.60622586,163.85,163.82,398.6684]
["bitfinex","SOLUSD",1717831696309,45.0,163.84,163.82,398.6684]
["bitfinex","SOLUSD",1717831696512,17.60622586,163.85,163.82,398.6684]
["bitfinex","SOLUSD",1717831696688,45.0,163.84,163.82,398.6684]
["bitfinex","SOLUSD",1717831697010,17.60622586,163.85,163.82,398.6684]
["bitfinex","SOLUSD",1717831697215,45.0,163.84,163.82,398.6684]
["bitfinex","SOLUSD",1717831697402,17.60622586,163.85,163.82,398.6684]
["bitfinex","SOLUSD",1717831697707,45.0,163.84,163.82,398.6684]
["bitfinex","SOLUSD",1717831697911,45.0,163.86,163.82,398.6684]
["bitfinex","SOLUSD",1717831698115,45.0,163.86,163.84,5.0]
["bitfinex","SOLUSD",1717831698813,62.60643527,163.87,163.84,5.0]
["bitfinex","SOLUSD",1717831699019,45.0,163.87,163.84,5.0]
["bitfinex","SOLUSD",1717831699190,62.60643527,163.87,163.84,5.0]
["bitfinex","SOLUSD",1717831700518,17.60643527,163.86,163.84,5.0]
["bitfinex","SOLUSD",1717831700705,45.0,163.85,163.84,5.0]
["bitfinex","SOLUSD",1717831701212,62.60643527,163.85,163.84,5.0]
["bitfinex","SOLUSD",1717831701420,45.0,163.85,163.84,5.0]
["bitfinex","SOLUSD",1717831701809,45.0,163.85,163.82,398.6684]
["bitfinex","SOLUSD",1717831702019,62.60643527,163.85,163.82,398.6684]
["bitfinex","SOLUSD",1717831702355,45.0,163.85,163.82,398.6684]
["bitfinex","SOLUSD",1717831703003,62.60780845,163.86,163.84,5.0]
["bitfinex","SOLUSD",1717831703205,45.0,163.86,163.84,5.0]
["bitfinex","SOLUSD",1717831703513,45.0,163.86,163.82,398.6684]
["bitfinex","SOLUSD",1717831704399,45.0,163.86,163.84,5.0]
["bitfinex","SOLUSD",1717831705593,45.0,163.87,163.84,5.0]
["bitfinex","SOLUSD",1717831706010,68.71980845,163.88,163.82,11.1684]
["bitfinex","SOLUSD",1717831706223,17.60780845,163.87,163.82,6.1684]
["bitfinex","SOLUSD",1717831706514,45.0,163.86,163.82,11.1684]
["bitfinex","SOLUSD",1717831706913,62.60780845,163.86,163.82,11.1684]
["bitfinex","SOLUSD",1717831707115,45.0,163.86,163.82,11.1684]
["bitfinex","SOLUSD",1717831707336,17.60780845,163.85,163.82,11.1684]
["bitfinex","SOLUSD",1717831707527,45.0,163.84,163.82,11.1684]
["bitfinex","SOLUSD",1717831707926,61.96246931,163.85,163.82,11.1684]
["bitfinex","SOLUSD",1717831708239,17.60780845,163.84,163.82,11.1684]
["bitfinex","SOLUSD",1717831708410,44.35466086,163.85,163.82,11.1684]
["bitfinex","SOLUSD",1717831708925,17.6082924,163.87,163.82,11.1684]
["bitfinex","SOLUSD",1717831709130,6.112,163.87,163.82,11.1684]
["bitfinex","SOLUSD",1717831709324,6.112,163.87,163.8,5.0]
["bitfinex","SOLUSD",1717831709855,15.8054,163.86,163.8,5.0]
["bitfinex","SOLUSD",1717831710019,45.0,163.85,163.8,5.0]
["bitfinex","SOLUSD",1717831710417,62.6082924,163.85,163.8,11.5825]
["bitfinex","SOLUSD",1717831711344,62.6082924,163.85,163.8,5.0]
["bitfinex","SOLUSD",1717831711824,62.6082924,163.85,163.8,392.5]
["bitfinex","SOLUSD",1717831714416,62.6082924,163.85,163.8,399.0825]
["bitfinex","SOLUSD",1717831715252,62.6082924,163.85,163.82,5.0]
["bitfinex","SOLUSD",1717831715548,62.6082924,163.85,163.82,11.5825]
["bitfinex","SOLUSD",1717831717447,62.6082924,163.85,163.82,5.0]
["bitfinex","SOLUSD",1717831717659,17.6082924,163.85,163.83,16.5864]
["bitfinex","SOLUSD",1717831717955,17.6082924,163.85,163.82,392.5]
["bitfinex","SOLUSD",1717831717956,24.450667,163.91,163.84,28.0721]
["bitfinex","SOLUSD",1717831718120,24.450667,163.91,163.86,5.0]
["bitfinex","SOLUSD",1717831718322,23.71722474,163.94,163.86,5.0]
["bitfinex","SOLUSD",1717831718523,24.449124,163.93,163.86,5.0]
["bitfinex","SOLUSD",1717831718827,24.449124,163.93,163.84,28.0721]
["bitfinex","SOLUSD",1717831719232,30.561124,163.93,163.84,28.0721]
["bitfinex","SOLUSD",1717831720148,45.0,163.92,163.86,5.0]
["bitfinex","SOLUSD",1717831720349,62.60522474,163.92,163.86,5.0]
["bitfinex","SOLUSD",1717831723538,62.60522474,163.92,163.86,392.5]
["bitfinex","SOLUSD",1717831727159,17.60438611,163.91,163.86,392.5]
["bitfinex","SOLUSD",1717831727351,45.0,163.9,163.86,398.9857]
["bitfinex","SOLUSD",1717831727659,17.60438611,163.91,163.86,393.9857]
["bitfinex","SOLUSD",1717831727859,45.0,163.9,163.86,393.9857]
["bitfinex","SOLUSD",1717831728065,17.60438611,163.91,163.86,393.9857]
["bitfinex","SOLUSD",1717831728361,45.0,163.9,163.86,393.9857]
["bitfinex","SOLUSD",1717831729163,45.0,163.9,163.86,387.5]
["bitfinex","SOLUSD",1717831729341,45.0,163.9,163.84,409.0864]
["bitfinex","SOLUSD",1717831730061,45.0,163.91,163.84,409.0864]
["bitfinex","SOLUSD",1717831731577,45.0,163.91,163.86,5.0]
["bitfinex","SOLUSD",1717831731739,45.0,163.91,163.86,11.4857]
["bitfinex","SOLUSD",1717831734449,45.0,163.91,163.87,6.4857]
["bitfinex","SOLUSD",1717831739179,45.0,163.91,163.87,22.7764]
["bitfinex","SOLUSD",1717831739688,45.0,163.91,163.88,6.6374]
["bitfinex","SOLUSD",1717831742660,45.0,163.92,163.88,6.6374]
["bitfinex","SOLUSD",1717831742859,45.0,163.92,163.88,11.6374]
["bitfinex","SOLUSD",1717831743267,45.0,163.92,163.88,6.6374]
["bitfinex","SOLUSD",1717831743780,45.0,163.92,163.88,11.6374]
["bitfinex","SOLUSD",1717831743987,45.0,163.92,163.88,399.1374]
["bitfinex","SOLUSD",1717831746377,45.0,163.92,163.89,6.6374]
["bitfinex","SOLUSD",1717831748182,17.60438611,163.93,163.89,6.6374]
["bitfinex","SOLUSD",1717831748382,0.8420012,163.96,163.89,16.2907]
["bitfinex","SOLUSD",1717831748768,25.2855072,163.96,163.9,5.0]
["bitfinex","SOLUSD",1717831749776,25.2855072,163.96,163.9,392.5]
["bitfinex","SOLUSD",1717831749976,45.0,163.95,163.9,399.1374]
["bitfinex","SOLUSD",1717831750189,62.60438611,163.95,163.91,6.6374]
["bitfinex","SOLUSD",1717831750492,62.60438611,163.95,163.91,394.1374]
["bitfinex","SOLUSD",1717831753792,62.60438611,163.95,163.91,387.5]
["bitfinex","SOLUSD",1717831755804,17.48064654,163.95,163.91,6.6374]
["bitfinex","SOLUSD",1717831755977,25.2855072,163.96,163.91,6.6374]
["bitfinex","SOLUSD",1717831758006,45.0,163.95,163.91,6.6374]
["bitfinex","SOLUSD",1717831765013,45.0,163.95,163.91,15.2041]
["bitfinex","SOLUSD",1717831765215,45.0,163.95,163.92,6.6634]
["bitfinex","SOLUSD",1717831765788,62.60069286,163.95,163.92,6.6634]
["bitfinex","SOLUSD",1717831766316,17.60069286,163.95,163.92,6.6634]
["bitfinex","SOLUSD",1717831766502,25.2855072,163.96,163.92,6.6634]
["bitfinex","SOLUSD",1717831766902,0.8420012,163.96,163.9,392.5]
["bitfinex","SOLUSD",1717831767205,0.8420012,163.96,163.93,21.8675]
["bitfinex","SOLUSD",1717831767410,0.8420012,163.96,163.94,6.6634]
["bitfinex","SOLUSD",1717831768101,0.8420012,163.96,163.94,21.8675]
["bitfinex","SOLUSD",1717831768403,0.8420012,163.96,163.95,21.8675]
["bitfinex","SOLUSD",1717831770495,0.8420012,163.96,163.95,6.6634]
["bitfinex","SOLUSD",1717831770897,0.8420012,163.96,163.94,5.0]
["bitfinex","SOLUSD",1717831771112,0.8420012,163.96,163.93,387.5]
["bitfinex","SOLUSD",1717831773311,0.8420012,163.96,163.91,409.3675]
["bitfinex","SOLUSD",1717831775718,0.8420012,163.96,163.91,394.1634]
["bitfinex","SOLUSD",1717831776122,18.44269406,163.96,163.91,394.1634]
["bitfinex","SOLUSD",1717831776315,0.8420012,163.96,163.91,394.1634]
["bitfinex","SOLUSD",1717831777309,0.8420012,163.96,163.91,399.1634]
["bitfinex","SOLUSD",1717831777716,0.8420012,163.96,163.91,408.4114]
["bitfinex","SOLUSD",1717831777921,0.8420012,163.96,163.92,15.9114]
["bitfinex","SOLUSD",1717831778121,0.8420012,163.96,163.92,22.526]
["bitfinex","SOLUSD",1717831778633,0.8420012,163.96,163.93,6.6146]
["bitfinex","SOLUSD",1717831779222,0.8420012,163.96,163.93,399.1146]
["bitfinex","SOLUSD",1717831781333,0.8420012,163.96,163.93,387.5]
["bitfinex","SOLUSD",1717831788638,0.8420012,163.96,163.94,5.0]
["bitfinex","SOLUSD",1717831788840,0.8420012,163.96,163.93,387.5]
["bitfinex","SOLUSD",1717831790948,0.8420012,163.96,163.92,5.0]
["bitfinex","SOLUSD",1717831791728,0.8420012,163.96,163.89,387.5]
["bitfinex","SOLUSD",1717831791927,18.44036618,163.96,163.89,387.5]
["bitfinex","SOLUSD",1717831792126,45.0,163.95,163.89,387.5]
["bitfinex","SOLUSD",1717831793426,62.59836498,163.95,163.89,387.5]
["bitfinex","SOLUSD",1717831795828,120.0,163.94,163.86,5.0]
["bitfinex","SOLUSD",1717831796029,62.59836498,163.93,163.85,394.1146]
["bitfinex","SOLUSD",1717831796425,62.59836498,163.93,163.85,387.5]
["bitfinex","SOLUSD",1717831797253,120.0,163.92,163.85,387.5]
["bitfinex","SOLUSD",1717831797554,62.60304674,163.91,163.85,387.5]
["bitfinex","SOLUSD",1717831797759,45.0,163.91,163.85,387.5]
["bitfinex","SOLUSD",1717831798047,62.60331976,163.91,163.85,387.5]
["bitfinex","SOLUSD",1717831798223,45.0,163.91,163.85,387.5]
["bitfinex","SOLUSD",1717831798426,62.60338936,163.91,163.85,387.5]
["bitfinex","SOLUSD",1717831799243,45.0,163.91,163.85,387.5]
["bitfinex","SOLUSD",1717831799549,62.60342791,163.91,163.85,387.5]
["bitfinex","SOLUSD",1717831799741,62.60342791,163.91,163.83,392.5]
["bitfinex","SOLUSD",1717831800252,45.0,163.91,163.83,392.5]
["bitfinex","SOLUSD",1717831800449,45.0,163.91,163.85,5.0]
["bitfinex","SOLUSD",1717831800755,45.0,163.92,163.85,5.0]
["bitfinex","SOLUSD",1717831801423,45.0,163.92,163.83,392.5]
["bitfinex","SOLUSD",1717831801626,165.0,163.92,163.83,392.5]
["bitfinex","SOLUSD",1717831801827,17.60350879,163.91,163.83,392.5]
["bitfinex","SOLUSD",1717831802055,45.0,163.9,163.83,392.5]
["bitfinex","SOLUSD",1717831803327,45.0,163.9,163.83,390.20759624]
["bitfinex","SOLUSD",1717831805247,17.60350879,163.91,163.85,5.0]
["bitfinex","SOLUSD",1717831805560,17.60350879,163.93,163.85,390.20759624]
["bitfinex","SOLUSD",1717831805734,45.0,163.92,163.85,390.20759624]
["bitfinex","SOLUSD",1717831806257,45.0,163.92,163.85,385.20759624]
["bitfinex","SOLUSD",1717831806457,165.0,163.92,163.85,385.20759624]
["bitfinex","SOLUSD",1717831808557,45.0,163.92,163.85,385.20759624]
["bitfinex","SOLUSD",1717831808762,62.60439077,163.93,163.85,390.20759624]
["bitfinex","SOLUSD",1717831809349,0.8420012,163.96,163.87,5.0]
["bitfinex","SOLUSD",1717831809559,0.8420012,163.96,163.86,6.5796]
["bitfinex","SOLUSD",1717831809738,18.44328946,163.96,163.86,6.5796]
["bitfinex","SOLUSD",1717831809938,120.0,163.93,163.85,385.20759624]
["bitfinex","SOLUSD",1717831810357,17.60128826,163.92,163.85,385.20759624]
["bitfinex","SOLUSD",1717831810660,6.4737,163.89,163.85,385.20759624]
["bitfinex","SOLUSD",1717831810952,45.0,163.88,163.85,385.20759624]
["bitfinex","SOLUSD",1717831811166,45.0,163.88,163.81,385.20759624]
["bitfinex","SOLUSD",1717831811959,165.0,163.88,163.81,385.20759624]
["bitfinex","SOLUSD",1717831813549,45.0,163.88,163.81,385.20759624]
["bitfinex","SOLUSD",1717831813750,62.60921646,163.88,163.81,385.20759624]
["bitfinex","SOLUSD",1717831813956,45.0,163.88,163.81,385.20759624]
["bitfinex","SOLUSD",1717831814555,62.60900621,163.89,163.81,385.20759624]
["bitfinex","SOLUSD",1717831815463,45.0,163.89,163.81,385.20759624]
["bitfinex","SOLUSD",1717831815639,17.60784039,163.91,163.82,5.0]
["bitfinex","SOLUSD",1717831815845,6.11,163.93,163.82,5.0]
["bitfinex","SOLUSD",1717831816256,126.11,163.93,163.82,5.0]
["bitfinex","SOLUSD",1717831816453,17.60616547,163.92,163.82,5.0]
["bitfinex","SOLUSD",1717831816955,45.0,163.91,163.82,5.0]
["bitfinex","SOLUSD",1717831820262,45.0,163.91,163.82,390.20759624]
["bitfinex","SOLUSD",1717831820873,45.0,163.91,163.88,5.0]
["bitfinex","SOLUSD",1717831821048,45.0,163.91,163.83,5.0]
["bitfinex","SOLUSD",1717831822656,69.451783,163.91,163.83,5.0]
["bitfinex","SOLUSD",1717831826079,69.451783,163.91,163.83,390.20759624]
["bitfinex","SOLUSD",1717831828466,24.451783,163.91,163.87,36.67]
["bitfinex","SOLUSD",1717831828675,0.8420012,163.96,163.89,5.0]
["bitfinex","SOLUSD",1717831829044,0.8420012,163.96,163.87,41.67]
["bitfinex","SOLUSD",1717831829279,0.8420012,163.96,163.89,5.0]
["bitfinex","SOLUSD",1717831829455,0.8420012,163.96,163.92,6.0649]
["bitfinex","SOLUSD",1717831830974,0.8420012,163.96,163.94,5.0]
["bitfinex","SOLUSD",1717831831181,0.8420012,163.96,163.95,5.0]
["bitfinex","SOLUSD",1717831831477,0.8420012,163.96,163.93,6.0649]
["bitfinex","SOLUSD",1717831831773,0.8420012,163.96,163.94,6.0649]
["bitfinex","SOLUSD",1717831833579,0.8420012,163.96,163.95,6.0649]
["bitfinex","SOLUSD",1717831833776,0.8420012,163.96,163.95,11.0649]
["bitfinex","SOLUSD",1717831833954,0.8420012,163.96,163.94,16.6362]
["bitfinex","SOLUSD",1717831834281,0.8420012,163.96,163.93,6.0649]
["bitfinex","SOLUSD",1717831834660,0.8420012,163.96,163.94,6.0649]
["bitfinex","SOLUSD",1717831837272,0.8420012,163.96,163.92,5.0]
["bitfinex","SOLUSD",1717831837503,0.8420012,163.96,163.95,6.6262]
["bitfinex","SOLUSD",1717831838581,0.8420012,163.96,163.95,21.8078]
["bitfinex","SOLUSD",1717831840980,0.8420012,163.96,163.94,5.0]
["bitfinex","SOLUSD",1717831841160,0.8420012,163.96,163.9,21.8078]
["bitfinex","SOLUSD",1717831842984,0.8420012,163.96,163.9,6.6262]
["bitfinex","SOLUSD",1717831843893,0.8420012,163.96,163.91,5.0]
["bitfinex","SOLUSD",1717831844270,126.69513209,164.01,163.91,5.0]
["bitfinex","SOLUSD",1717831844476,45.0,164.0,163.91,5.0]
["bitfinex","SOLUSD",1717831848501,120.0,163.99,163.91,5.0]
["bitfinex","SOLUSD",1717831848670,43.5,163.98,163.91,5.0]
["bitfinex","SOLUSD",1717831848985,43.5,163.98,163.9,6.6262]
["bitfinex","SOLUSD",1717831849186,6.11,163.97,163.89,5.0]
["bitfinex","SOLUSD",1717831849389,6.11,163.96,163.89,5.0]
["bitfinex","SOLUSD",1717831849562,6.11,163.96,163.86,21.8078]
["bitfinex","SOLUSD",1717831849563,120.0,163.97,163.87,5.0]
["bitfinex","SOLUSD",1717831850277,126.11,163.97,163.87,5.0]
["bitfinex","SOLUSD",1717831850478,120.0,163.97,163.87,5.0]
["bitfinex","SOLUSD",1717831850672,43.5,163.98,163.87,5.0]
["bitfinex","SOLUSD",1717831851388,126.11,163.97,163.87,5.0]
["bitfinex","SOLUSD",1717831851591,45.0,163.96,163.87,5.0]
["bitfinex","SOLUSD",1717831852180,120.0,163.93,163.84,385.20759624]
["bitfinex","SOLUSD",1717831852386,45.0,163.92,163.84,385.20759624]
["bitfinex","SOLUSD",1717831853779,45.0,163.93,163.84,385.20759624]
["bitfinex","SOLUSD",1717831858183,120.0,163.9,163.84,385.20759624]
["bitfinex","SOLUSD",1717831858395,45.0,163.93,163.84,385.20759624]
["bitfinex","SOLUSD",1717831858396,45.0,163.89,163.84,385.20759624]
["bitfinex","SOLUSD",1717831860079,6.11,163.89,163.84,385.20759624]
["bitfinex","SOLUSD",1717831860281,45.0,163.88,163.84,385.20759624]
["bitfinex","SOLUSD",1717831860603,45.0,163.9,163.84,385.20759624]
["bitfinex","SOLUSD",1717831863682,45.0,163.9,163.85,5.0]
["bitfinex","SOLUSD",1717831865100,45.0,163.9,163.84,385.20759624]
["bitfinex","SOLUSD",1717831865897,6.11,163.88,163.84,385.20759624]
["bitfinex","SOLUSD",1717831866206,51.11,163.87,163.84,385.20759624]
["bitfinex","SOLUSD",1717831872602,45.0,163.87,163.84,385.20759624]
["bitfinex","SOLUSD",1717831873183,45.0,163.88,163.84,385.20759624]
["bitfinex","SOLUSD",1717831873704,24.455832,163.89,163.84,391.33719624]
["bitfinex","SOLUSD",1717831874011,24.455832,163.89,163.84,385.20759624]
["bitfinex","SOLUSD",1717831874897,45.0,163.88,163.84,385.20759624]
["bitfinex","SOLUSD",1717831878710,45.0,163.88,163.81,5.0]
["bitfinex","SOLUSD",1717831879411,45.0,163.88,163.8,6.1296]
["bitfinex","SOLUSD",1717831880019,6.11,163.87,163.8,6.1296]
["bitfinex","SOLUSD",1717831880224,45.0,163.86,163.8,6.1296]
["bitfinex","SOLUSD",1717831880513,45.0,163.88,163.8,6.1296]
["bitfinex","SOLUSD",1717831880814,45.0,163.88,163.81,5.0]
["bitfinex","SOLUSD",1717831881398,120.0,163.87,163.81,5.0]
["bitfinex","SOLUSD",1717831881597,120.0,163.87,163.83,5.0]
["bitfinex","SOLUSD",1717831881598,45.0,163.86,163.83,5.0]
["bitfinex","SOLUSD",1717831881807,45.0,163.86,163.8,11.1296]
["bitfinex","SOLUSD",1717831884023,45.0,163.86,163.78,15.1966]
["bitfinex","SOLUSD",1717831884226,126.11,163.85,163.77,5.0]
["bitfinex","SOLUSD",1717831884395,45.0,163.84,163.77,5.0]
["bitfinex","SOLUSD",1717831885527,120.0,163.83,163.75,6.3905]
["bitfinex","SOLUSD",1717831885691,45.0,163.82,163.75,6.3905]
["bitfinex","SOLUSD",1717831886119,45.0,163.82,163.74,5.0]
["bitfinex","SOLUSD",1717831886120,120.0,163.81,163.74,5.0]
["bitfinex","SOLUSD",1717831886295,45.0,163.8,163.74,5.0]
["bitfinex","SOLUSD",1717831886997,45.0,163.8,163.71,5.0]
["bitfinex","SOLUSD",1717831887929,45.0,163.8,163.73,5.0]
["bitfinex","SOLUSD",1717831888298,120.0,163.79,163.73,5.0]
["bitfinex","SOLUSD",1717831888498,51.11,163.78,163.71,5.0]
["bitfinex","SOLUSD",1717831888998,51.11,163.78,163.7,6.3905]
["bitfinex","SOLUSD",1717831889198,51.11,163.78,163.72,5.0]
["bitfinex","SOLUSD",1717831889717,45.0,163.78,163.69,5.0]
["bitfinex","SOLUSD",1717831890804,45.0,163.78,163.71,5.0]
["bitfinex","SOLUSD",1717831891529,120.0,163.77,163.69,5.0]
["bitfinex","SOLUSD",1717831891737,45.0,163.76,163.69,5.0]
["bitfinex","SOLUSD",1717831893409,6.3062,163.8,163.69,11.3905]
["bitfinex","SOLUSD",1717831893604,24.468058,163.81,163.71,5.0]
["bitfinex","SOLUSD",1717831893908,144.468058,163.81,163.73,5.0]
["bitfinex","SOLUSD",1717831894422,24.468058,163.81,163.73,5.0]
["bitfinex","SOLUSD",1717831895720,45.0,163.8,163.73,5.0]
["bitfinex","SOLUSD",1717831896208,165.0,163.8,163.71,5.0]
["bitfinex","SOLUSD",1717831898725,165.0,163.8,163.75,5.0]
["bitfinex","SOLUSD",1717831898928,165.0,163.8,163.72,5.0]
["bitfinex","SOLUSD",1717831907736,120.0,163.78,163.72,5.0]
["bitfinex","SOLUSD",1717831908033,45.0,163.77,163.72,5.0]
["bitfinex","SOLUSD",1717831908208,45.0,163.77,163.7,5.0]
["bitfinex","SOLUSD",1717831912938,120.0,163.76,163.7,5.0]
["bitfinex","SOLUSD",1717831913244,45.0,163.75,163.69,393.8905]
["bitfinex","SOLUSD",1717831913441,51.11,163.75,163.69,393.8905]
["bitfinex","SOLUSD",1717831914044,51.11,163.75,163.69,6.3905]
["bitfinex","SOLUSD",1717831921229,45.0,163.75,163.69,6.3905]
["bitfinex","SOLUSD",1717831923429,45.0,163.75,163.68,5.0]
["bitfinex","SOLUSD",1717831924024,51.11,163.75,163.68,5.0]
["bitfinex","SOLUSD",1717831928049,171.11,163.75,163.66,408.1795]
["bitfinex","SOLUSD",1717831928427,171.11,163.75,163.68,5.0]
["bitfinex","SOLUSD",1717831931153,171.11,163.75,163.66,387.5]
["bitfinex","SOLUSD",1717831931447,171.11,163.75,163.65,11.2945]
["bitfinex","SOLUSD",1717831932452,120.0,163.73,163.65,11.2945]
["bitfinex","SOLUSD",1717831932749,120.0,163.73,163.65,398.7945]
["bitfinex","SOLUSD",1717831932750,45.0,163.72,163.65,398.7945]
["bitfinex","SOLUSD",1717831933329,120.0,163.71,163.65,387.5]
["bitfinex","SOLUSD",1717831933533,45.0,163.7,163.65,387.5]
["bitfinex","SOLUSD",1717831934050,126.4921,163.69,163.59,392.5]
["bitfinex","SOLUSD",1717831934256,6.11,163.67,163.59,392.5]
["bitfinex","SOLUSD",1717831934669,45.0,163.66,163.59,392.5]
["bitfinex","SOLUSD",1717831934961,45.0,163.66,163.61,5.0]
["bitfinex","SOLUSD",1717831935250,45.0,163.66,163.59,392.5]
["bitfinex","SOLUSD",1717831935642,45.0,163.66,163.61,5.0]
["bitfinex","SOLUSD",1717831935842,45.0,163.66,163.59,392.5]
["bitfinex","SOLUSD",1717831936748,45.0,163.66,163.61,5.0]
["bitfinex","SOLUSD",1717831936950,45.0,163.66,163.59,392.5]
["bitfinex","SOLUSD",1717831939637,24.489598,163.65,163.59,392.5]
["bitfinex","SOLUSD",1717831939939,45.0,163.64,163.59,392.5]
["bitfinex","SOLUSD",1717831940261,45.0,163.64,163.59,5.0]
["bitfinex","SOLUSD",1717831940834,45.0,163.64,163.57,5.0]
["bitfinex","SOLUSD",1717831941254,45.0,163.64,163.55,393.3420012]
["bitfinex","SOLUSD",1717831941456,45.0,163.64,163.57,5.0]
["bitfinex","SOLUSD",1717831941937,45.0,163.64,163.59,5.0]
["bitfinex","SOLUSD",1717831947849,45.0,163.64,163.59,11.4254]
["bitfinex","SOLUSD",1717831948445,24.488319,163.66,163.61,5.0]
["bitfinex","SOLUSD",1717831949059,24.488319,163.66,163.59,11.4254]
["bitfinex","SOLUSD",1717831949670,24.488319,163.66,163.61,5.0]
["bitfinex","SOLUSD",1717831951056,45.0,163.65,163.61,5.0]
["bitfinex","SOLUSD",1717831952479,45.0,163.65,163.64,5.0]
["bitfinex","SOLUSD",1717831952674,45.0,163.65,163.61,5.0]
["bitfinex","SOLUSD",1717831955180,45.0,163.65,163.64,5.0]
["bitfinex","SOLUSD",1717831955495,45.0,163.65,163.6,5.0]
["bitfinex","SOLUSD",1717831965681,51.4863,163.65,163.6,5.0]
["bitfinex","SOLUSD",1717831968389,45.0,163.65,163.6,5.0]
["bitfinex","SOLUSD",1717831968575,6.4863,163.64,163.58,5.0]
["bitfinex","SOLUSD",1717831968775,45.0,163.63,163.58,5.0]
["bitfinex","SOLUSD",1717831974165,45.0,163.64,163.58,5.0]
["bitfinex","SOLUSD",1717831977901,45.0,163.65,163.58,5.0]
["bitfinex","SOLUSD",1717831981278,45.0,163.65,163.58,392.5]
["bitfinex","SOLUSD",1717831982872,45.0,163.65,163.6,5.0]
["bitfinex","SOLUSD",1717831983500,24.488319,163.66,163.6,5.0]
["bitfinex","SOLUSD",1717831983807,126.2698,163.73,163.64,5.0]
["bitfinex","SOLUSD",1717831984012,144.485224,163.71,163.64,392.5]
["bitfinex","SOLUSD",1717831985875,45.0,163.7,163.64,392.5]
["bitfinex","SOLUSD",1717831987184,45.0,163.7,163.64,5.0]
["bitfinex","SOLUSD",1717831993506,24.485224,163.71,163.64,392.5]
["bitfinex","SOLUSD",1717831994906,45.0,163.7,163.64,392.5]
["bitfinex","SOLUSD",1717831996310,45.0,163.7,163.66,5.0]
["bitfinex","SOLUSD",1717831997209,45.0,163.7,163.64,387.5]
["bitfinex","SOLUSD",1717831997210,45.0,163.7,163.64,392.5]
["bitfinex","SOLUSD",1717831998419,45.0,163.7,163.64,387.5]
["bitfinex","SOLUSD",1717831998817,165.0,163.7,163.62,392.5]
["bitfinex","SOLUSD",1717831999006,6.11,163.69,163.62,392.5]
["bitfinex","SOLUSD",1717831999213,6.11,163.67,163.62,392.5]
["bitfinex","SOLUSD",1717831999535,45.0,163.66,163.62,392.5]
["bitfinex","SOLUSD",1717831999814,45.0,163.66,163.62,5.0]
["bitfinex","SOLUSD",1717832002323,45.0,163.66,163.6,5.0]
["bitfinex","SOLUSD",1717832005091,45.0,163.67,163.6,5.0]
["bitfinex","SOLUSD",1717832008719,120.0,163.66,163.6,5.0]
["bitfinex","SOLUSD",1717832008910,45.0,163.65,163.6,5.0]
["bitfinex","SOLUSD",1717832009517,69.490149,163.65,163.6,5.0]
["bitfinex","SOLUSD",1717832013229,120.0,163.7,163.62,5.0]
["bitfinex","SOLUSD",1717832013528,24.487708,163.68,163.62,5.0]
["bitfinex","SOLUSD",1717832014115,30.597708,163.68,163.62,5.0]
["bitfinex","SOLUSD",1717832014314,24.487708,163.68,163.62,5.0]
["bitfinex","SOLUSD",1717832014922,45.0,163.67,163.62,11.6664]
["bitfinex","SOLUSD",1717832016040,30.597708,163.68,163.6,387.5]
["bitfinex","SOLUSD",1717832016041,24.487708,163.68,163.65,6.6664]
["bitfinex","SOLUSD",1717832016217,6.11,163.74,163.65,6.6664]
["bitfinex","SOLUSD",1717832016415,30.590863,163.74,163.65,394.1664]
["bitfinex","SOLUSD",1717832017036,126.11,163.73,163.65,394.1664]
["bitfinex","SOLUSD",1717832017523,45.0,163.72,163.65,394.1664]
["bitfinex","SOLUSD",1717832017720,45.0,163.72,163.65,387.5]
["bitfinex","SOLUSD",1717832019441,45.0,163.72,163.64,5.0]
["bitfinex","SOLUSD",1717832019442,45.0,163.72,163.64,392.5]
["bitfinex","SOLUSD",1717832021526,6.11,163.73,163.66,5.0]
["bitfinex","SOLUSD",1717832022945,45.0,163.72,163.68,5.0]
["bitfinex","SOLUSD",1717832023743,6.11,163.73,163.68,11.2273]
["bitfinex","SOLUSD",1717832024139,24.480863,163.74,163.68,11.2273]
["bitfinex","SOLUSD",1717832024858,45.0,163.73,163.68,11.2273]
["bitfinex","SOLUSD",1717832025230,45.0,163.73,163.68,398.7273]
["bitfinex","SOLUSD",1717832028853,45.0,163.73,163.7,5.0]
["bitfinex","SOLUSD",1717832029260,165.0,163.73,163.68,387.5]
["bitfinex","SOLUSD",1717832029460,165.0,163.73,163.69,5.0]
["bitfinex","SOLUSD",1717832029644,165.0,163.73,163.68,387.5]
["bitfinex","SOLUSD",1717832031144,165.0,163.73,163.65,5.0]
["bitfinex","SOLUSD",1717832037263,120.0,163.71,163.65,5.0]
["bitfinex","SOLUSD",1717832037465,6.11,163.69,163.65,5.0]
["bitfinex","SOLUSD",1717832037777,6.11,163.69,163.63,387.5]
["bitfinex","SOLUSD",1717832037956,45.0,163.68,163.63,387.5]
["bitfinex","SOLUSD",1717832039256,45.0,163.68,163.63,392.5]
["bitfinex","SOLUSD",1717832051364,45.0,163.68,163.63,387.5]
["bitfinex","SOLUSD",1717832051676,45.0,163.68,163.63,392.5]
["bitfinex","SOLUSD",1717832053674,45.0,163.68,163.63,387.5]
["bitfinex","SOLUSD",1717832053675,126.2106,163.67,163.63,387.5]
["bitfinex","SOLUSD",1717832053988,45.0,163.66,163.63,387.5]
["bitfinex","SOLUSD",1717832063668,24.480863,163.74,163.63,415.3024]
["bitfinex","SOLUSD",1717832063867,24.480863,163.74,163.66,5.0]
["bitfinex","SOLUSD",1717832064985,45.0,163.73,163.66,5.0]
["bitfinex","SOLUSD",1717832071787,45.0,163.73,163.65,5.0]
["bitfinex","SOLUSD",1717832072595,120.0,163.71,163.63,415.3024]
["bitfinex","SOLUSD",1717832072810,45.0,163.7,163.63,415.3024]
["bitfinex","SOLUSD",1717832077712,45.0,163.7,163.66,5.0]
["bitfinex","SOLUSD",1717832078490,120.0,163.69,163.63,398.8516]
["bitfinex","SOLUSD",1717832078800,45.0,163.68,163.63,398.8516]
["bitfinex","SOLUSD",1717832079096,45.0,163.7,163.63,398.8516]
["bitfinex","SOLUSD",1717832079603,120.0,163.69,163.63,398.8516]
["bitfinex","SOLUSD",1717832079805,45.0,163.68,163.63,398.8516]
["bitfinex","SOLUSD",1717832082008,45.0,163.68,163.63,392.5]
["bitfinex","SOLUSD",1717832082220,45.0,163.68,163.63,387.5]
["bitfinex","SOLUSD",1717832083312,120.0,163.67,163.63,387.5]
["bitfinex","SOLUSD",1717832083489,45.0,163.66,163.63,387.5]
["bitfinex","SOLUSD",1717832084610,69.48804,163.66,163.63,387.5]
["bitfinex","SOLUSD",1717832089613,75.60904,163.66,163.63,387.5]
["bitfinex","SOLUSD",1717832089788,69.48804,163.66,163.63,387.5]
["bitfinex","SOLUSD",1717832092689,69.48804,163.66,163.62,6.1036]
["bitfinex","SOLUSD",1717832094004,69.48804,163.66,163.62,4.59798665]
["bitfinex","SOLUSD",1717832100324,45.0,163.66,163.62,4.59798665]
["bitfinex","SOLUSD",1717832100818,45.0,163.67,163.62,4.59798665]
["bitfinex","SOLUSD",1717832101415,45.0,163.67,163.61,5.0]
["bitfinex","SOLUSD",1717832103322,45.0,163.67,163.61,3.09257674]
["bitfinex","SOLUSD",1717832106227,45.0,163.67,163.63,3.09257674]
["bitfinex","SOLUSD",1717832142244,51.3813,163.67,163.63,3.09257674]
["bitfinex","SOLUSD",1717832143847,45.0,163.67,163.63,3.09257674]
["bitfinex","SOLUSD",1717832150043,51.3813,163.67,163.63,3.09257674]
["bitfinex","SOLUSD",1717832150256,171.3813,163.67,163.61,3.09257674]
["bitfinex","SOLUSD",1717832152230,143.92254705,163.67,163.61,3.09257674]
["bitfinex","SOLUSD",1717832152432,126.3813,163.67,163.61,3.09257674]
["bitfinex","SOLUSD",1717832154357,45.0,163.66,163.61,3.09257674]
["bitfinex","SOLUSD",1717832155844,45.0,163.66,163.63,3.09257674]
["bitfinex","SOLUSD",1717832169051,21.441,163.68,163.63,3.09257674]
["bitfinex","SOLUSD",1717832169052,45.0,163.65,163.63,3.09257674]
["bitfinex","SOLUSD",1717832169259,45.0,163.67,163.63,3.09257674]
["bitfinex","SOLUSD",1717832169970,21.441,163.68,163.63,3.09257674]
["bitfinex","SOLUSD",1717832170344,21.441,163.68,163.65,3.09257674]
["bitfinex","SOLUSD",1717832170562,21.441,163.68,163.63,3.09257674]
["bitfinex","SOLUSD",1717832171468,6.1002,163.71,163.63,3.09257674]
["bitfinex","SOLUSD",1717832171676,45.0,163.7,163.63,3.09257674]
["bitfinex","SOLUSD",1717832172357,45.0,163.7,163.58,394.0843]
["bitfinex","SOLUSD",1717832172358,45.0,163.7,163.65,3.09257674]
["bitfinex","SOLUSD",1717832172762,45.0,163.7,163.63,3.09257674]
["bitfinex","SOLUSD",1717832173579,45.0,163.7,163.65,3.09257674]
["bitfinex","SOLUSD",1717832174077,45.0,163.7,163.63,3.09257674]
["bitfinex","SOLUSD",1717832175381,45.0,163.7,163.65,3.09257674]
["bitfinex","SOLUSD",1717832181260,24.48385,163.71,163.65,3.09257674]
["bitfinex","SOLUSD",1717832181578,6.121,163.74,163.67,3.09257674]
["bitfinex","SOLUSD",1717832181772,21.7002,163.74,163.67,3.09257674]
["bitfinex","SOLUSD",1717832182464,45.0,163.73,163.67,3.09257674]
["bitfinex","SOLUSD",1717832182987,15.5792,163.74,163.67,3.09257674]
["bitfinex","SOLUSD",1717832183559,15.5792,163.74,163.68,2.35349088]
["bitfinex","SOLUSD",1717832184662,15.5792,163.74,163.67,3.09257674]
["bitfinex","SOLUSD",1717832184863,45.0,163.73,163.67,3.09257674]
["bitfinex","SOLUSD",1717832185398,15.5792,163.74,163.67,3.09257674]
["bitfinex","SOLUSD",1717832185587,45.0,163.73,163.67,3.09257674]
["bitfinex","SOLUSD",1717832187184,45.0,163.73,163.69,3.09257674]
["bitfinex","SOLUSD",1717832188392,45.0,163.73,163.69,9.74267674]
["bitfinex","SOLUSD",1717832189291,45.0,163.73,163.71,3.09257674]
["bitfinex","SOLUSD",1717832191273,15.5792,163.74,163.71,3.09257674]
["bitfinex","SOLUSD",1717832193205,15.5792,163.74,163.71,9.74267674]
["bitfinex","SOLUSD",1717832194973,15.5792,163.74,163.72,1.12283786]
["bitfinex","SOLUSD",1717832195690,15.5792,163.74,163.71,9.74267674]
["bitfinex","SOLUSD",1717832196096,15.5792,163.74,163.69,3.09257674]
["bitfinex","SOLUSD",1717832197198,45.0,163.73,163.69,3.09257674]
["bitfinex","SOLUSD",1717832198478,45.0,163.73,163.69,9.50447674]
["bitfinex","SOLUSD",1717832199481,15.5792,163.74,163.71,25.34627674]
["bitfinex","SOLUSD",1717832200282,15.5792,163.74,163.71,9.50447674]
["bitfinex","SOLUSD",1717832205108,15.5792,163.74,163.69,397.00447674]
["bitfinex","SOLUSD",1717832205486,45.0,163.73,163.69,397.00447674]
["bitfinex","SOLUSD",1717832205712,45.0,163.73,163.69,390.59257674]
["bitfinex","SOLUSD",1717832206086,45.0,163.73,163.69,387.5]
["bitfinex","SOLUSD",1717832206295,171.121,163.73,163.69,387.5]
["bitfinex","SOLUSD",1717832206614,165.0,163.73,163.69,387.5]
["bitfinex","SOLUSD",1717832207721,45.0,163.73,163.69,387.5]
["bitfinex","SOLUSD",1717832208091,165.0,163.73,163.69,387.5]
["bitfinex","SOLUSD",1717832208519,45.0,163.73,163.69,387.5]
["bitfinex","SOLUSD",1717832208887,165.0,163.73,163.69,387.5]
["bitfinex","SOLUSD",1717832211492,45.0,163.73,163.69,387.5]
["bitfinex","SOLUSD",1717832212701,45.0,163.73,163.69,393.9119]
["bitfinex","SOLUSD",1717832213218,15.5792,163.74,163.69,393.9119]
["bitfinex","SOLUSD",1717832213916,6.1478,163.73,163.69,387.5]
["bitfinex","SOLUSD",1717832214093,120.0,163.72,163.69,330.54]
["bitfinex","SOLUSD",1717832214422,120.0,163.72,163.69,280.7]
["bitfinex","SOLUSD",1717832214598,45.0,163.71,163.69,245.1]
["bitfinex","SOLUSD",1717832214797,45.0,163.71,163.69,223.74]
["bitfinex","SOLUSD",1717832214999,45.0,163.71,163.69,159.66]
["bitfinex","SOLUSD",1717832215221,45.0,163.71,163.69,116.94]
["bitfinex","SOLUSD",1717832215507,45.0,163.71,163.69,67.1]
["bitfinex","SOLUSD",1717832215719,45.0,163.71,163.66,3.09257674]
["bitfinex","SOLUSD",1717832215893,45.0,163.71,163.67,6.4119]
["bitfinex","SOLUSD",1717832218496,135.5792,163.74,163.67,6.4119]
["bitfinex","SOLUSD",1717832218695,15.5792,163.74,163.67,6.4119]
["bitfinex","SOLUSD",1717832218927,15.5792,163.74,163.66,3.09257674]
["bitfinex","SOLUSD",1717832218928,165.0,163.73,163.66,3.09257674]
["bitfinex","SOLUSD",1717832221807,45.0,163.73,163.66,3.09257674]
["bitfinex","SOLUSD",1717832222007,45.0,163.73,163.68,3.09257674]
["bitfinex","SOLUSD",1717832222298,15.5792,163.74,163.68,3.09257674]
["bitfinex","SOLUSD",1717832222299,21.7002,163.74,163.68,3.09257674]
["bitfinex","SOLUSD",1717832223209,21.7002,163.74,163.66,9.49747674]
["bitfinex","SOLUSD",1717832223415,21.7002,163.74,163.68,3.09257674]
["bitfinex","SOLUSD",1717832223619,45.0,163.73,163.68,9.49747674]
["bitfinex","SOLUSD",1717832224119,45.0,163.73,163.68,6.4049]
["bitfinex","SOLUSD",1717832224616,45.0,163.73,163.69,6.4049]
["bitfinex","SOLUSD",1717832233221,62.62410551,163.73,163.69,6.4049]
["bitfinex","SOLUSD",1717832233533,62.62410551,163.73,163.69,9.49747674]
["bitfinex","SOLUSD",1717832235445,62.62410551,163.73,163.64,6.4049]
["bitfinex","SOLUSD",1717832236310,68.74510551,163.73,163.64,6.4049]
["bitfinex","SOLUSD",1717832236518,17.62410551,163.72,163.64,6.4049]
["bitfinex","SOLUSD",1717832236732,45.0,163.71,163.64,6.4049]
["bitfinex","SOLUSD",1717832237626,45.0,163.71,163.65,3.09257674]
["bitfinex","SOLUSD",1717832238041,45.0,163.71,163.64,6.4049]
["bitfinex","SOLUSD",1717832238210,45.0,163.71,163.65,3.09257674]
["bitfinex","SOLUSD",1717832238545,62.62410551,163.72,163.65,3.09257674]
["bitfinex","SOLUSD",1717832238711,45.0,163.72,163.65,3.09257674]
["bitfinex","SOLUSD",1717832239419,62.62410551,163.72,163.65,3.09257674]
["bitfinex","SOLUSD",1717832239621,62.62410551,163.72,163.64,6.4049]
["bitfinex","SOLUSD",1717832240936,17.62410551,163.71,163.64,6.4049]
["bitfinex","SOLUSD",1717832241239,45.0,163.7,163.64,6.4049]
["bitfinex","SOLUSD",1717832241450,17.62410551,163.71,163.64,6.4049]
["bitfinex","SOLUSD",1717832241625,45.0,163.7,163.64,6.4049]
["bitfinex","SOLUSD",1717832241825,17.62410551,163.71,163.64,6.4049]
["bitfinex","SOLUSD",1717832242024,45.0,163.7,163.64,6.4049]
["bitfinex","SOLUSD",1717832242247,17.62410551,163.72,163.65,3.09257674]
["bitfinex","SOLUSD",1717832242420,45.0,163.71,163.65,3.09257674]
["bitfinex","SOLUSD",1717832242621,62.62410551,163.72,163.65,3.09257674]
["bitfinex","SOLUSD",1717832243344,17.62410551,163.71,163.65,3.09257674]
["bitfinex","SOLUSD",1717832243545,62.62410551,163.72,163.65,3.09257674]
["bitfinex","SOLUSD",1717832243745,17.62410551,163.71,163.65,3.09257674]
["bitfinex","SOLUSD",1717832243924,45.0,163.72,163.65,3.09257674]
["bitfinex","SOLUSD",1717832244122,45.0,163.72,163.64,6.4049]
["bitfinex","SOLUSD",1717832244431,45.0,163.72,163.65,3.09257674]
["bitfinex","SOLUSD",1717832245645,62.62410551,163.72,163.65,3.09257674]
["bitfinex","SOLUSD",1717832246953,62.62410551,163.72,163.69,3.09257674]
["bitfinex","SOLUSD",1717832247163,62.62410551,163.72,163.65,3.09257674]
["bitfinex","SOLUSD",1717832253957,62.62410551,163.72,163.67,3.09257674]
["bitfinex","SOLUSD",1717832254568,182.62410551,163.72,163.67,3.09257674]
["bitfinex","SOLUSD",1717832254856,17.62410551,163.71,163.67,3.09257674]
["bitfinex","SOLUSD",1717832255053,45.0,163.7,163.67,3.09257674]
["bitfinex","SOLUSD",1717832260571,62.62731343,163.7,163.67,3.09257674]
["bitfinex","SOLUSD",1717832260749,17.62731343,163.69,163.67,3.09257674]
["bitfinex","SOLUSD",1717832260934,45.0,163.7,163.67,3.09257674]
["bitfinex","SOLUSD",1717832260935,62.62731343,163.7,163.67,3.09257674]
["bitfinex","SOLUSD",1717832263669,62.62731343,163.7,163.67,9.34797674]
["bitfinex","SOLUSD",1717832266261,45.0,163.7,163.67,9.34797674]
["bitfinex","SOLUSD",1717832266439,62.62570897,163.7,163.67,9.34797674]
["bitfinex","SOLUSD",1717832268558,17.62570897,163.7,163.69,9.34797674]
["bitfinex","SOLUSD",1717832268765,120.0,163.76,163.69,9.34797674]
["bitfinex","SOLUSD",1717832269065,24.476601,163.74,163.69,9.34797674]
["bitfinex","SOLUSD",1717832269855,45.0,163.73,163.69,9.34797674]
["bitfinex","SOLUSD",1717832270043,62.62570897,163.73,163.69,9.34797674]
["bitfinex","SOLUSD",1717832270256,17.62570897,163.73,163.7,22.465]
["bitfinex","SOLUSD",1717832270642,24.474629,163.75,163.7,22.465]
["bitfinex","SOLUSD",1717832270871,24.474629,163.75,163.72,6.2554]
["bitfinex","SOLUSD",1717832271093,26.13683825,163.8,163.72,6.2554]
["bitfinex","SOLUSD",1717832271246,16.2096,163.78,163.72,6.2554]
["bitfinex","SOLUSD",1717832271585,33.83530897,163.78,163.72,6.2554]
["bitfinex","SOLUSD",1717832271764,16.2096,163.78,163.72,6.2554]
["bitfinex","SOLUSD",1717832272279,16.2096,163.78,163.74,16.2096]
["bitfinex","SOLUSD",1717832272443,16.2096,163.78,163.75,7.3754415]
["bitfinex","SOLUSD",1717832272845,16.2096,163.78,163.75,6.2554]
["bitfinex","SOLUSD",1717832273071,16.2096,163.78,163.71,70.19257674]
["bitfinex","SOLUSD",1717832273263,16.2096,163.78,163.71,76.44797674]
["bitfinex","SOLUSD",1717832273462,45.0,163.77,163.71,76.44797674]
["bitfinex","SOLUSD",1717832273771,33.83530897,163.78,163.71,76.44797674]
["bitfinex","SOLUSD",1717832273950,45.0,163.77,163.71,76.44797674]
["bitfinex","SOLUSD",1717832274150,62.62570897,163.77,163.71,76.44797674]
["bitfinex","SOLUSD",1717832277169,62.62570897,163.77,163.71,9.34797674]
["bitfinex","SOLUSD",1717832284888,17.62570897,163.77,163.71,9.34797674]
["bitfinex","SOLUSD",1717832285061,16.2096,163.78,163.71,9.34797674]
["bitfinex","SOLUSD",1717832285261,16.2096,163.78,163.73,3.09257674]
["bitfinex","SOLUSD",1717832285562,16.2096,163.78,163.74,6.0614]
["bitfinex","SOLUSD",1717832286563,16.2096,163.78,163.75,6.0614]
["bitfinex","SOLUSD",1717832288679,16.2096,163.78,163.74,15.1722]
["bitfinex","SOLUSD",1717832288883,45.0,163.77,163.73,3.09257674]
["bitfinex","SOLUSD",1717832289197,45.0,163.77,163.73,9.65557674]
["bitfinex","SOLUSD",1717832289565,62.62570897,163.77,163.73,9.65557674]
["bitfinex","SOLUSD",1717832289894,62.62570897,163.77,163.74,6.563]
["bitfinex","SOLUSD",1717832290782,62.62570897,163.77,163.73,18.49677674]
["bitfinex","SOLUSD",1717832291384,62.62570897,163.77,163.73,25.05977674]
["bitfinex","SOLUSD",1717832292980,62.62570897,163.77,163.75,3.09257674]
["bitfinex","SOLUSD",1717832293290,62.62570897,163.77,163.76,3.09257674]
["bitfinex","SOLUSD",1717832293470,62.62570897,163.77,163.71,3.09257674]
["bitfinex","SOLUSD",1717832293673,62.62570897,163.77,163.74,3.09257674]
["bitfinex","SOLUSD",1717832293888,62.62570897,163.77,163.7,3.09257674]
["bitfinex","SOLUSD",1717832298502,62.62570897,163.77,163.74,3.09257674]
["bitfinex","SOLUSD",1717832299286,62.62570897,163.77,163.69,21.9672]
["bitfinex","SOLUSD",1717832299287,62.62570897,163.77,163.7,3.09257674]
["bitfinex","SOLUSD",1717832299595,62.62570897,163.77,163.74,3.09257674]
["bitfinex","SOLUSD",1717832301488,120.0,163.74,163.66,3.09257674]
["bitfinex","SOLUSD",1717832301789,120.0,163.74,163.68,3.09257674]
["bitfinex","SOLUSD",1717832301790,17.62570897,163.73,163.68,3.09257674]
["bitfinex","SOLUSD",1717832301991,45.0,163.72,163.65,18.55777674]
["bitfinex","SOLUSD",1717832302384,45.0,163.72,163.67,3.09257674]
["bitfinex","SOLUSD",1717832303184,182.62570897,163.72,163.65,3.09257674]
["bitfinex","SOLUSD",1717832303385,17.62570897,163.71,163.65,3.09257674]
["bitfinex","SOLUSD",1717832303596,45.0,163.7,163.65,3.09257674]
["bitfinex","SOLUSD",1717832304906,165.0,163.7,163.63,3.09257674]
["bitfinex","SOLUSD",1717832305215,120.0,163.68,163.6,6.5355]
["bitfinex","SOLUSD",1717832305379,17.62570897,163.67,163.6,6.5355]
["bitfinex","SOLUSD",1717832305578,45.0,163.66,163.6,6.5355]
["bitfinex","SOLUSD",1717832305802,45.0,163.66,163.6,9.62807674]
["bitfinex","SOLUSD",1717832306399,62.62570897,163.66,163.6,9.62807674]
["bitfinex","SOLUSD",1717832306600,45.0,163.66,163.6,6.5355]
["bitfinex","SOLUSD",1717832306904,45.0,163.66,163.59,6.5355]
["bitfinex","SOLUSD",1717832307208,62.62570897,163.67,163.6,3.09257674]
["bitfinex","SOLUSD",1717832307406,45.0,163.67,163.6,3.09257674]
["bitfinex","SOLUSD",1717832307701,45.0,163.67,163.62,9.62807674]
["bitfinex","SOLUSD",1717832308000,17.62570897,163.67,163.62,3.09257674]
["bitfinex","SOLUSD",1717832308308,120.0,163.72,163.63,6.5355]
["bitfinex","SOLUSD",1717832308309,17.62570897,163.71,163.63,6.5355]
["bitfinex","SOLUSD",1717832308506,45.0,163.7,163.63,6.5355]
["bitfinex","SOLUSD",1717832308808,68.74670897,163.71,163.64,3.09257674]
["bitfinex","SOLUSD",1717832309019,17.62570897,163.7,163.64,3.09257674]
["bitfinex","SOLUSD",1717832309191,45.0,163.69,163.64,3.09257674]
["bitfinex","SOLUSD",1717832310588,62.62570897,163.69,163.64,3.09257674]
["bitfinex","SOLUSD",1717832310794,17.62570897,163.68,163.64,3.09257674]
["bitfinex","SOLUSD",1717832311106,45.0,163.67,163.62,3.09257674]
["bitfinex","SOLUSD",1717832311299,62.62570897,163.67,163.62,3.09257674]
["bitfinex","SOLUSD",1717832311487,17.62570897,163.66,163.62,3.09257674]
["bitfinex","SOLUSD",1717832311679,45.0,163.67,163.62,3.09257674]
["bitfinex","SOLUSD",1717832311885,45.0,163.68,163.62,3.09257674]
["bitfinex","SOLUSD",1717832314415,62.62570897,163.68,163.62,3.09257674]
["bitfinex","SOLUSD",1717832314587,17.62570897,163.67,163.62,3.09257674]
["bitfinex","SOLUSD",1717832314786,45.0,163.68,163.63,6.5355]
["bitfinex","SOLUSD",1717832316008,62.62570897,163.68,163.63,6.5355]
["bitfinex","SOLUSD",1717832318195,62.62570897,163.68,163.62,9.60907674]
["bitfinex","SOLUSD",1717832327518,45.0,163.68,163.62,9.60907674]
["bitfinex","SOLUSD",1717832327733,62.63078212,163.68,163.62,9.60907674]
["bitfinex","SOLUSD",1717832335022,59.47623874,163.68,163.62,9.60907674]
["bitfinex","SOLUSD",1717832339707,59.47623874,163.68,163.62,3.09257674]
["bitfinex","SOLUSD",1717832339910,65.59723874,163.68,163.62,3.09257674]
["bitfinex","SOLUSD",1717832340308,59.47623874,163.68,163.62,3.09257674]
["bitfinex","SOLUSD",1717832340511,65.59723874,163.68,163.62,3.09257674]
["bitfinex","SOLUSD",1717832341010,17.63114829,163.67,163.62,3.09257674]
["bitfinex","SOLUSD",1717832341231,65.59760491,163.68,163.62,3.09257674]
["bitfinex","SOLUSD",1717832343536,59.47660491,163.68,163.62,3.09257674]
["bitfinex","SOLUSD",1717832344211,65.59760491,163.68,163.62,3.09257674]
["bitfinex","SOLUSD",1717832345944,59.47660491,163.68,163.62,3.09257674]
["bitfinex","SOLUSD",1717832346238,65.59760491,163.68,163.62,3.09257674]
["bitfinex","SOLUSD",1717832353354,185.59760491,163.68,163.6,3.09257674]
["bitfinex","SOLUSD",1717832353529,17.63114829,163.67,163.6,3.09257674]
["bitfinex","SOLUSD",1717832353722,45.0,163.66,163.6,3.09257674]
["bitfinex","SOLUSD",1717832356857,165.0,163.66,163.6,3.09257674]
["bitfinex","SOLUSD",1717832357029,17.63114829,163.65,163.6,3.09257674]
["bitfinex","SOLUSD",1717832357230,45.0,163.64,163.6,9.25877674]
["bitfinex","SOLUSD",1717832359143,165.0,163.64,163.58,70.19257674]
["bitfinex","SOLUSD",1717832359339,165.0,163.64,163.58,67.1]
["bitfinex","SOLUSD",1717832359552,17.63114829,163.63,163.58,67.1]
["bitfinex","SOLUSD",1717832359729,45.0,163.62,163.58,67.1]
["bitfinex","SOLUSD",1717832360157,45.0,163.62,163.58,73.4648]
["bitfinex","SOLUSD",1717832362248,45.0,163.62,163.58,6.3648]
["bitfinex","SOLUSD",1717832366360,165.0,163.62,163.57,3.09257674]
["bitfinex","SOLUSD",1717832366561,17.63114829,163.61,163.57,3.09257674]
["bitfinex","SOLUSD",1717832366761,45.0,163.6,163.57,3.09257674]
["bitfinex","SOLUSD",1717832367066,45.0,163.6,163.57,9.45737674]
["bitfinex","SOLUSD",1717832369343,17.63114829,163.63,163.57,9.45737674]
["bitfinex","SOLUSD",1717832369544,45.0,163.62,163.57,26.11227674]
["bitfinex","SOLUSD",1717832370341,62.63114829,163.62,163.57,26.11227674]
["bitfinex","SOLUSD",1717832370667,62.63114829,163.62,163.57,23.0197]
["bitfinex","SOLUSD",1717832371168,62.63114829,163.62,163.57,26.11227674]
["bitfinex","SOLUSD",1717832380244,62.63114829,163.62,163.57,3.09257674]
["bitfinex","SOLUSD",1717832381155,62.63114829,163.62,163.57,9.24067674]
["bitfinex","SOLUSD",1717832383775,62.63114829,163.62,163.57,25.28497674]
["bitfinex","SOLUSD",1717832386471,62.63114829,163.62,163.58,22.1924]
["bitfinex","SOLUSD",1717832388670,62.63114829,163.62,163.58,6.1481]
["bitfinex","SOLUSD",1717832396755,62.63114829,163.62,163.57,3.09257674]
["bitfinex","SOLUSD",1717832398776,182.63114829,163.62,163.57,3.09257674]
["bitfinex","SOLUSD",1717832398990,17.63114829,163.61,163.57,3.09257674]
["bitfinex","SOLUSD",1717832399164,45.0,163.6,163.57,3.09257674]
["bitfinex","SOLUSD",1717832400887,44.5,163.6,163.57,3.09257674]
["bitfinex","SOLUSD",1717832402282,44.5,163.6,163.55,0.8420012]
["bitfinex","SOLUSD",1717832402283,164.5,163.6,163.55,0.8420012]
["bitfinex","SOLUSD",1717832402469,17.63114829,163.59,163.55,0.8420012]
["bitfinex","SOLUSD",1717832402664,17.63114829,163.59,163.53,6.2735672]
["bitfinex","SOLUSD",1717832403079,45.0,163.58,163.53,6.2735672]
["bitfinex","SOLUSD",1717832403585,45.0,163.58,163.54,3.09257674]
["bitfinex","SOLUSD",1717832405368,45.0,163.58,163.54,2.60471194]
["bitfinex","SOLUSD",1717832405997,45.0,163.58,163.55,6.5373]
["bitfinex","SOLUSD",1717832406310,45.0,163.58,163.56,2.60471194]
["bitfinex","SOLUSD",1717832406311,62.63114829,163.58,163.56,2.60471194]
["bitfinex","SOLUSD",1717832406508,45.0,163.58,163.56,2.60471194]
["bitfinex","SOLUSD",1717832406872,62.63114829,163.59,163.56,2.60471194]
["bitfinex","SOLUSD",1717832407072,45.0,163.59,163.56,2.60471194]
["bitfinex","SOLUSD",1717832407506,62.63114829,163.59,163.56,2.60471194]
["bitfinex","SOLUSD",1717832407675,17.63114829,163.58,163.56,2.60471194]
["bitfinex","SOLUSD",1717832407879,45.0,163.59,163.56,2.60471194]
["bitfinex","SOLUSD",1717832408093,45.0,163.6,163.56,2.60471194]
["bitfinex","SOLUSD",1717832409787,165.0,163.6,163.56,2.60471194]
["bitfinex","SOLUSD",1717832409987,17.63114829,163.59,163.56,2.60471194]
["bitfinex","SOLUSD",1717832410188,45.0,163.58,163.56,2.60471194]
["bitfinex","SOLUSD",1717832411880,45.0,163.58,163.54,2.60471194]
["bitfinex","SOLUSD",1717832413584,45.0,163.58,163.54,9.14201194]
["bitfinex","SOLUSD",1717832413798,45.0,163.58,163.56,2.60471194]
["bitfinex","SOLUSD",1717832416295,17.63114829,163.61,163.57,6.5373]
["bitfinex","SOLUSD",1717832416597,42.12501029,163.63,163.59,6.5373]
["bitfinex","SOLUSD",1717832416805,24.493862,163.63,163.59,6.5373]
["bitfinex","SOLUSD",1717832416988,17.63114829,163.65,163.59,6.5373]
["bitfinex","SOLUSD",1717832417185,23.75214829,163.65,163.59,6.5373]
["bitfinex","SOLUSD",1717832417390,40.12234829,163.65,163.61,2.60471194]
["bitfinex","SOLUSD",1717832417590,34.00134829,163.65,163.61,2.60471194]
["bitfinex","SOLUSD",1717832417799,16.3702,163.65,163.61,2.60471194]
["bitfinex","SOLUSD",1717832419011,16.3702,163.65,163.63,2.60471194]
["bitfinex","SOLUSD",1717832419516,16.3702,163.65,163.61,18.54331194]
["bitfinex","SOLUSD",1717832419896,16.3702,163.65,163.61,24.76141194]
["bitfinex","SOLUSD",1717832420300,45.0,163.64,163.61,24.76141194]
["bitfinex","SOLUSD",1717832420716,34.00134829,163.65,163.61,24.76141194]
["bitfinex","SOLUSD",1717832421025,34.00134829,163.65,163.61,8.82281194]
["bitfinex","SOLUSD",1717832421026,45.0,163.64,163.61,8.82281194]
["bitfinex","SOLUSD",1717832421201,62.63114829,163.64,163.61,8.82281194]
["bitfinex","SOLUSD",1717832421401,17.63114829,163.63,163.61,8.82281194]
["bitfinex","SOLUSD",1717832421618,62.63114829,163.64,163.61,8.82281194]
["bitfinex","SOLUSD",1717832422003,62.63114829,163.64,163.61,2.60471194]
["bitfinex","SOLUSD",1717832422793,62.63114829,163.64,163.61,24.76141194]
["bitfinex","SOLUSD",1717832423701,62.63114829,163.64,163.63,2.60471194]
["bitfinex","SOLUSD",1717832424599,17.63114829,163.64,163.63,2.60471194]
["bitfinex","SOLUSD",1717832424911,16.3702,163.65,163.63,2.60471194]
["bitfinex","SOLUSD",1717832429930,16.3702,163.65,163.61,2.60471194]
["bitfinex","SOLUSD",1717832430222,45.0,163.64,163.61,2.60471194]
["bitfinex","SOLUSD",1717832430428,62.63114829,163.64,163.61,2.60471194]
["bitfinex","SOLUSD",1717832432919,6.121,163.71,163.63,24.76141194]
["bitfinex","SOLUSD",1717832433130,17.63054331,163.73,163.63,24.76141194]
["bitfinex","SOLUSD",1717832433454,17.63054331,163.73,163.65,2.60471194]
["bitfinex","SOLUSD",1717832433622,24.482115,163.72,163.65,2.60471194]
["bitfinex","SOLUSD",1717832435641,45.0,163.71,163.65,2.60471194]
["bitfinex","SOLUSD",1717832435937,62.63054331,163.71,163.65,2.60471194]
["bitfinex","SOLUSD",1717832444043,62.63054331,163.71,163.68,2.60471194]
["bitfinex","SOLUSD",1717832444246,62.63054331,163.71,163.65,2.60471194]
["bitfinex","SOLUSD",1717832454150,62.63054331,163.71,163.63,24.76141194]
["bitfinex","SOLUSD",1717832454348,120.0,163.7,163.63,24.76141194]
["bitfinex","SOLUSD",1717832454553,62.63054331,163.69,163.63,22.1567]
["bitfinex","SOLUSD",1717832455342,62.63054331,163.69,163.63,24.76141194]
["bitfinex","SOLUSD",1717832460955,24.485771,163.68,163.63,24.76141194]
["bitfinex","SOLUSD",1717832461149,45.0,163.67,163.63,24.76141194]
["bitfinex","SOLUSD",1717832461351,62.63054331,163.67,163.63,24.76141194]
["bitfinex","SOLUSD",1717832462558,17.63054331,163.67,163.65,22.0173]
["bitfinex","SOLUSD",1717832462862,120.0,163.72,163.66,22.0173]
["bitfinex","SOLUSD",1717832463067,42.11439331,163.71,163.66,22.0173]
["bitfinex","SOLUSD",1717832463557,42.11439331,163.71,163.66,16.0049]
["bitfinex","SOLUSD",1717832463736,42.11439331,163.71,163.67,6.0124]
["bitfinex","SOLUSD",1717832463737,24.48385,163.71,163.67,6.0124]
["bitfinex","SOLUSD",1717832464842,45.0,163.7,163.67,6.0124]
["bitfinex","SOLUSD",1717832465039,62.63054331,163.7,163.67,6.0124]
["bitfinex","SOLUSD",1717832465659,62.63054331,163.7,163.65,2.60471194]
["bitfinex","SOLUSD",1717832465867,62.63054331,163.7,163.67,22.0173]
["bitfinex","SOLUSD",1717832467963,62.63054331,163.7,163.67,6.0124]
["bitfinex","SOLUSD",1717832469469,62.63054331,163.7,163.63,18.60961194]
["bitfinex","SOLUSD",1717832470274,62.63054331,163.7,163.65,8.61711194]
["bitfinex","SOLUSD",1717832481478,17.62900319,163.69,163.65,8.61711194]
["bitfinex","SOLUSD",1717832481684,45.0,163.68,163.65,8.61711194]
["bitfinex","SOLUSD",1717832481864,17.62900319,163.69,163.65,8.61711194]
["bitfinex","SOLUSD",1717832482066,45.0,163.68,163.65,8.61711194]
["bitfinex","SOLUSD",1717832482569,45.0,163.69,163.65,8.61711194]
["bitfinex","SOLUSD",1717832482770,45.0,163.69,163.68,2.60471194]
["bitfinex","SOLUSD",1717832485970,17.62900319,163.7,163.68,2.60471194]
["bitfinex","SOLUSD",1717832486272,24.48385,163.71,163.68,2.60471194]
["bitfinex","SOLUSD",1717832490985,17.62831147,163.74,163.68,9.19691194]
["bitfinex","SOLUSD",1717832491198,45.0,163.73,163.68,9.19691194]
["bitfinex","SOLUSD",1717832491883,62.62831147,163.73,163.68,9.19691194]
["bitfinex","SOLUSD",1717832497183,62.62831147,163.73,163.71,2.60471194]
["bitfinex","SOLUSD",1717832498094,62.62831147,163.73,163.69,2.60471194]
["bitfinex","SOLUSD",1717832498596,6.121,163.72,163.69,2.60471194]
["bitfinex","SOLUSD",1717832498797,45.0,163.71,163.69,2.60471194]
["bitfinex","SOLUSD",1717832498999,62.62831147,163.71,163.69,2.60471194]
["bitfinex","SOLUSD",1717832499296,17.62831147,163.7,163.69,2.60471194]
["bitfinex","SOLUSD",1717832499497,45.0,163.7,163.69,2.60471194]
["bitfinex","SOLUSD",1717832500504,62.62831147,163.7,163.69,2.60471194]
["bitfinex","SOLUSD",1717832500683,45.0,163.7,163.69,2.60471194]
["bitfinex","SOLUSD",1717832501990,62.62831147,163.7,163.69,2.60471194]
["bitfinex","SOLUSD",1717832502491,68.74931147,163.7,163.67,2.60471194]
["bitfinex","SOLUSD",1717832502692,62.62831147,163.69,163.67,2.60471194]
["bitfinex","SOLUSD",1717832503999,45.0,163.69,163.67,2.60471194]
["bitfinex","SOLUSD",1717832504191,62.62831147,163.69,163.67,2.60471194]
["bitfinex","SOLUSD",1717832504922,62.62831147,163.69,163.65,2.60471194]
["bitfinex","SOLUSD",1717832506192,45.0,163.69,163.65,2.60471194]
["bitfinex","SOLUSD",1717832506392,62.62831147,163.69,163.65,2.60471194]
["bitfinex","SOLUSD",1717832507512,17.62831147,163.68,163.65,2.60471194]
["bitfinex","SOLUSD",1717832507704,45.0,163.69,163.65,2.60471194]
["bitfinex","SOLUSD",1717832507884,144.480254,163.72,163.65,2.60471194]
["bitfinex","SOLUSD",1717832507885,68.74931147,163.7,163.65,2.60471194]
["bitfinex","SOLUSD",1717832508089,17.62831147,163.69,163.65,2.60471194]
["bitfinex","SOLUSD",1717832509514,45.0,163.68,163.65,2.60471194]
["bitfinex","SOLUSD",1717832510095,45.0,163.69,163.65,2.60471194]
["bitfinex","SOLUSD",1717832510294,62.62831147,163.69,163.65,2.60471194]
["bitfinex","SOLUSD",1717832511201,17.62831147,163.68,163.65,2.60471194]
["bitfinex","SOLUSD",1717832511702,45.0,163.69,163.65,2.60471194]
["bitfinex","SOLUSD",1717832511897,45.0,163.7,163.65,2.60471194]
["bitfinex","SOLUSD",1717832512099,51.121,163.7,163.65,2.60471194]
["bitfinex","SOLUSD",1717832512313,17.62831147,163.69,163.65,2.60471194]
["bitfinex","SOLUSD",1717832512616,45.0,163.68,163.65,2.60471194]
["bitfinex","SOLUSD",1717832512794,62.62831147,163.68,163.65,2.60471194]
["bitfinex","SOLUSD",1717832512991,45.0,163.68,163.65,2.60471194]
["bitfinex","SOLUSD",1717832513197,62.62831147,163.68,163.65,2.60471194]
["bitfinex","SOLUSD",1717832513520,17.62831147,163.67,163.65,2.60471194]
["bitfinex","SOLUSD",1717832513720,45.0,163.68,163.65,2.60471194]
["bitfinex","SOLUSD",1717832513909,62.62831147,163.68,163.65,2.60471194]
["bitfinex","SOLUSD",1717832514116,17.62831147,163.67,163.65,2.60471194]
["bitfinex","SOLUSD",1717832514406,45.0,163.68,163.65,2.60471194]
["bitfinex","SOLUSD",1717832519900,165.0,163.68,163.61,9.21121194]
["bitfinex","SOLUSD",1717832520219,17.62831147,163.67,163.61,2.60471194]
["bitfinex","SOLUSD",1717832520407,45.0,163.66,163.61,2.60471194]
["bitfinex","SOLUSD",1717832523714,45.0,163.66,163.63,2.60471194]
["bitfinex","SOLUSD",1717832528715,45.0,163.66,163.61,2.60471194]
["bitfinex","SOLUSD",1717832529914,165.0,163.66,163.61,2.60471194]
["bitfinex","SOLUSD",1717832530116,17.62831147,163.65,163.61,2.60471194]
["bitfinex","SOLUSD",1717832530305,45.0,163.64,163.61,2.60471194]
["bitfinex","SOLUSD",1717832530932,62.62831147,163.64,163.61,2.60471194]
["bitfinex","SOLUSD",1717832534333,62.62831147,163.64,163.63,2.60471194]
["bitfinex","SOLUSD",1717832536219,17.62831147,163.64,163.63,2.60471194]
["bitfinex","SOLUSD",1717832536420,17.62831147,163.67,163.63,2.60471194]
["bitfinex","SOLUSD",1717832536634,17.62831147,163.69,163.63,2.60471194]
["bitfinex","SOLUSD",1717832536835,16.2133,163.66,163.63,2.60471194]
["bitfinex","SOLUSD",1717832540826,45.0,163.65,163.63,2.60471194]
["bitfinex","SOLUSD",1717832541234,62.62831147,163.65,163.63,2.60471194]
["bitfinex","SOLUSD",1717832561152,17.62831147,163.65,163.63,2.60471194]
["bitfinex","SOLUSD",1717832561335,16.2133,163.66,163.63,2.60471194]
["bitfinex","SOLUSD",1717832582746,16.2133,163.66,163.65,2.60471194]
["bitfinex","SOLUSD",1717832582946,61.2133,163.66,163.65,2.60471194]
["bitfinex","SOLUSD",1717832583170,78.84420948,163.66,163.61,2.60471194]
["bitfinex","SOLUSD",1717832583355,78.84420948,163.66,163.59,6.6182]
["bitfinex","SOLUSD",1717832583356,182.63090948,163.65,163.59,2.60471194]
["bitfinex","SOLUSD",1717832583555,17.63090948,163.64,163.59,2.60471194]
["bitfinex","SOLUSD",1717832583767,45.0,163.63,163.59,2.60471194]
["bitfinex","SOLUSD",1717832583947,45.0,163.63,163.57,83.3133]
["bitfinex","SOLUSD",1717832584364,62.63090948,163.63,163.57,83.3133]
["bitfinex","SOLUSD",1717832585076,62.63090948,163.63,163.59,2.60471194]
["bitfinex","SOLUSD",1717832589787,62.63090948,163.63,163.57,69.70471194]
["bitfinex","SOLUSD",1717832589954,62.63090948,163.63,163.59,2.60471194]
["bitfinex","SOLUSD",1717832591571,182.63090948,163.63,163.57,69.70471194]
["bitfinex","SOLUSD",1717832591763,17.63090948,163.62,163.57,69.70471194]
["bitfinex","SOLUSD",1717832591952,45.0,163.61,163.57,69.70471194]
["bitfinex","SOLUSD",1717832592157,165.0,163.61,163.57,69.70471194]
["bitfinex","SOLUSD",1717832592360,17.63090948,163.6,163.57,69.70471194]
["bitfinex","SOLUSD",1717832592571,45.0,163.59,163.57,69.70471194]
["bitfinex","SOLUSD",1717832592757,17.63090948,163.6,163.57,69.70471194]
["bitfinex","SOLUSD",1717832592957,45.0,163.59,163.57,69.70471194]
["bitfinex","SOLUSD",1717832594474,62.63090948,163.59,163.57,69.70471194]
["bitfinex","SOLUSD",1717832594677,17.63090948,163.58,163.57,69.70471194]
["bitfinex","SOLUSD",1717832595575,45.0,163.59,163.57,69.70471194]
["bitfinex","SOLUSD",1717832595955,45.0,163.6,163.57,69.70471194]
["bitfinex","SOLUSD",1717832596156,45.0,163.61,163.57,69.70471194]
["bitfinex","SOLUSD",1717832598063,17.63090948,163.62,163.59,2.60471194]
["bitfinex","SOLUSD",1717832598283,17.63090948,163.64,163.59,2.60471194]
["bitfinex","SOLUSD",1717832598860,23.75190948,163.64,163.59,2.60471194]
["bitfinex","SOLUSD",1717832599166,23.75190948,163.64,163.57,69.70471194]
["bitfinex","SOLUSD",1717832599362,45.0,163.63,163.57,69.70471194]
["bitfinex","SOLUSD",1717832599573,17.63090948,163.63,163.57,69.70471194]
["bitfinex","SOLUSD",1717832599775,6.121,163.64,163.57,69.70471194]
["bitfinex","SOLUSD",1717832600076,126.121,163.65,163.6,2.60471194]
["bitfinex","SOLUSD",1717832600278,23.75190948,163.64,163.6,2.60471194]
["bitfinex","SOLUSD",1717832600480,17.63090948,163.64,163.6,2.60471194]
["bitfinex","SOLUSD",1717832600988,45.0,163.63,163.6,2.60471194]
["bitfinex","SOLUSD",1717832601459,62.63090948,163.63,163.6,2.60471194]
["bitfinex","SOLUSD",1717832602370,17.63090948,163.62,163.6,2.60471194]
["bitfinex","SOLUSD",1717832602576,62.63090948,163.63,163.6,2.60471194]
["bitfinex","SOLUSD",1717832604381,17.63536879,163.62,163.6,2.60471194]
["bitfinex","SOLUSD",1717832604574,62.63536879,163.63,163.6,2.60471194]
["bitfinex","SOLUSD",1717832605380,62.63536879,163.63,163.6,9.23211194]
["bitfinex","SOLUSD",1717832605582,17.63536879,163.62,163.6,25.15351194]
["bitfinex","SOLUSD",1717832605783,16.2133,163.66,163.6,25.15351194]
["bitfinex","SOLUSD",1717832605988,16.2133,163.66,163.62,2.60471194]
["bitfinex","SOLUSD",1717832606579,17.63536879,163.68,163.57,67.1]
["bitfinex","SOLUSD",1717832606580,17.63536879,163.68,163.64,25.15351194]
["bitfinex","SOLUSD",1717832606766,17.63536879,163.7,163.64,25.15351194]
["bitfinex","SOLUSD",1717832606969,17.63536879,163.72,163.67,2.60471194]
["bitfinex","SOLUSD",1717832607168,6.121,163.71,163.64,22.5488]
["bitfinex","SOLUSD",1717832607386,30.603304,163.71,163.64,22.5488]
["bitfinex","SOLUSD",1717832608075,51.121,163.7,163.65,8.89911194]
["bitfinex","SOLUSD",1717832608280,17.63536879,163.69,163.65,8.89911194]
["bitfinex","SOLUSD",1717832608480,68.75636879,163.7,163.65,8.89911194]
["bitfinex","SOLUSD",1717832608668,17.63536879,163.69,163.67,2.60471194]
["bitfinex","SOLUSD",1717832609275,6.121,163.7,163.67,2.60471194]
["bitfinex","SOLUSD",1717832609586,17.63536879,163.72,163.67,2.60471194]
["bitfinex","SOLUSD",1717832609770,15.9214,163.71,163.67,2.60471194]
["bitfinex","SOLUSD",1717832609970,15.9214,163.71,163.68,6.2944]
["bitfinex","SOLUSD",1717832611293,6.121,163.75,163.69,2.60471194]
["bitfinex","SOLUSD",1717832611501,45.0,163.74,163.69,8.89911194]
["bitfinex","SOLUSD",1717832611872,77.95476879,163.74,163.69,8.89911194]
["bitfinex","SOLUSD",1717832612076,17.63536879,163.73,163.71,2.60471194]
["bitfinex","SOLUSD",1717832612275,45.0,163.72,163.71,2.60471194]
["bitfinex","SOLUSD",1717832614284,17.63536879,163.73,163.71,2.60471194]
["bitfinex","SOLUSD",1717832614493,15.3194,163.74,163.71,2.60471194]
["bitfinex","SOLUSD",1717832617093,15.3194,163.74,163.71,24.21851194]
["bitfinex","SOLUSD",1717832617393,15.3194,163.74,163.72,6.2944]
["bitfinex","SOLUSD",1717832617595,6.121,163.79,163.72,6.2944]
["bitfinex","SOLUSD",1717832617773,6.121,163.77,163.72,6.2944]
["bitfinex","SOLUSD",1717832617969,45.0,163.76,163.72,6.2944]
["bitfinex","SOLUSD",1717832618214,62.63536879,163.76,163.72,6.2944]
["bitfinex","SOLUSD",1717832618374,45.0,163.76,163.72,6.2944]
["bitfinex","SOLUSD",1717832618791,45.0,163.76,163.72,8.89911194]
["bitfinex","SOLUSD",1717832620192,45.0,163.76,163.75,2.60471194]
["bitfinex","SOLUSD",1717832630114,17.63536879,163.77,163.75,2.60471194]
["bitfinex","SOLUSD",1717832630289,24.473392,163.78,163.75,2.60471194]
["bitfinex","SOLUSD",1717832630608,45.0,163.77,163.75,2.60471194]
["bitfinex","SOLUSD",1717832630913,62.63536879,163.77,163.75,2.60471194]
["bitfinex","SOLUSD",1717832632012,62.63536879,163.77,163.72,8.89911194]
["bitfinex","SOLUSD",1717832632216,62.63536879,163.77,163.74,2.60471194]
["bitfinex","SOLUSD",1717832633810,62.63536879,163.77,163.76,2.60471194]
["bitfinex","SOLUSD",1717832639195,17.63536879,163.77,163.76,2.60471194]
["bitfinex","SOLUSD",1717832639400,17.63536879,163.79,163.76,2.60471194]
["bitfinex","SOLUSD",1717832639599,45.0,163.78,163.76,2.60471194]
["bitfinex","SOLUSD",1717832639813,60.6036,163.78,163.76,2.60471194]
["bitfinex","SOLUSD",1717832640025,17.63536879,163.77,163.76,2.60471194]
["bitfinex","SOLUSD",1717832640190,62.63536879,163.77,163.76,2.60471194]
["bitfinex","SOLUSD",1717832644731,62.63536879,163.77,163.74,2.60471194]
["bitfinex","SOLUSD",1717832644934,45.0,163.76,163.74,2.60471194]
["bitfinex","SOLUSD",1717832645115,62.63536879,163.76,163.74,2.60471194]
["bitfinex","SOLUSD",1717832645311,120.0,163.75,163.7,67.1]
["bitfinex","SOLUSD",1717832645613,62.63536879,163.74,163.7,69.70471194]
["bitfinex","SOLUSD",1717832645930,17.63536879,163.73,163.7,67.1]
["bitfinex","SOLUSD",1717832646104,45.0,163.72,163.7,69.70471194]
["bitfinex","SOLUSD",1717832646298,17.63536879,163.73,163.7,69.70471194]
["bitfinex","SOLUSD",1717832646501,45.0,163.72,163.7,69.70471194]
["bitfinex","SOLUSD",1717832647301,45.0,163.73,163.7,69.70471194]
["bitfinex","SOLUSD",1717832648531,62.63536879,163.73,163.7,69.70471194]
["bitfinex","SOLUSD",1717832650421,45.0,163.73,163.7,69.70471194]
["bitfinex","SOLUSD",1717832650624,62.63536879,163.74,163.7,69.70471194]
["bitfinex","SOLUSD",1717832650825,17.63536879,163.73,163.7,69.70471194]
["bitfinex","SOLUSD",1717832651025,45.0,163.72,163.7,69.70471194]
["bitfinex","SOLUSD",1717832651419,62.63536879,163.73,163.7,69.70471194]
["bitfinex","SOLUSD",1717832652525,45.0,163.73,163.7,69.70471194]
["bitfinex","SOLUSD",1717832652732,62.63536879,163.73,163.7,69.70471194]
["bitfinex","SOLUSD",1717832652910,17.63536879,163.72,163.7,69.70471194]
["bitfinex","SOLUSD",1717832653112,62.63536879,163.73,163.7,69.70471194]
["bitfinex","SOLUSD",1717832653721,17.63536879,163.72,163.7,69.70471194]
["bitfinex","SOLUSD",1717832654038,62.63536879,163.73,163.7,69.70471194]
["bitfinex","SOLUSD",1717832654810,17.63536879,163.72,163.7,69.70471194]
["bitfinex","SOLUSD",1717832655133,45.0,163.73,163.7,69.70471194]
["bitfinex","SOLUSD",1717832655134,62.63536879,163.73,163.7,69.70471194]
["bitfinex","SOLUSD",1717832655729,62.63536879,163.73,163.7,75.77061194]
["bitfinex","SOLUSD",1717832655927,24.476044,163.75,163.72,2.60471194]
["bitfinex","SOLUSD",1717832656121,17.63536879,163.76,163.72,2.60471194]
["bitfinex","SOLUSD",1717832656433,45.0,163.75,163.72,2.60471194]
["bitfinex","SOLUSD",1717832656615,51.119,163.75,163.72,2.60471194]
["bitfinex","SOLUSD",1717832656816,17.63536879,163.74,163.72,2.60471194]
["bitfinex","SOLUSD",1717832658626,62.63536879,163.75,163.72,2.60471194]
["bitfinex","SOLUSD",1717832658829,68.75436879,163.75,163.72,2.60471194]
["bitfinex","SOLUSD",1717832659940,17.63536879,163.74,163.72,2.60471194]
["bitfinex","SOLUSD",1717832660232,62.63536879,163.75,163.72,2.60471194]
["bitfinex","SOLUSD",1717832661017,68.75436879,163.75,163.72,2.60471194]
["bitfinex","SOLUSD",1717832661225,17.63536879,163.74,163.72,2.60471194]
["bitfinex","SOLUSD",1717832661419,45.0,163.75,163.72,2.60471194]
["bitfinex","SOLUSD",1717832662112,45.0,163.76,163.72,2.60471194]
["bitfinex","SOLUSD",1717832663938,17.63536879,163.77,163.74,2.60471194]
["bitfinex","SOLUSD",1717832664127,17.63536879,163.82,163.74,9.26161194]
["bitfinex","SOLUSD",1717832664334,24.470577,163.79,163.74,9.26161194]
["bitfinex","SOLUSD",1717832665842,26.14589118,163.82,163.76,15.5143]
["bitfinex","SOLUSD",1717832666018,8.51052239,163.82,163.79,2.60471194]
["bitfinex","SOLUSD",1717832666219,15.5143,163.81,163.79,2.60471194]
["bitfinex","SOLUSD",1717832667143,15.5143,163.81,163.78,6.6569]
["bitfinex","SOLUSD",1717832667735,15.5143,163.81,163.77,2.60471194]
["bitfinex","SOLUSD",1717832668539,45.0,163.8,163.77,2.60471194]
["bitfinex","SOLUSD",1717832669021,62.63536879,163.8,163.77,2.60471194]
["bitfinex","SOLUSD",1717832672555,62.63536879,163.8,163.76,6.6569]
["bitfinex","SOLUSD",1717832672857,62.63536879,163.8,163.79,2.60471194]
["bitfinex","SOLUSD",1717832682960,62.63536879,163.8,163.75,2.60471194]
["bitfinex","SOLUSD",1717832683851,120.0,163.73,163.67,2.60471194]
["bitfinex","SOLUSD",1717832684057,62.63536879,163.72,163.67,2.60471194]
["bitfinex","SOLUSD",1717832684357,62.63536879,163.72,163.69,2.60471194]
["bitfinex","SOLUSD",1717832684557,62.63536879,163.72,163.67,2.60471194]
["bitfinex","SOLUSD",1717832686159,62.63536879,163.72,163.69,2.60471194]
["bitfinex","SOLUSD",1717832686943,45.0,163.72,163.69,2.60471194]
["bitfinex","SOLUSD",1717832687143,45.0,163.73,163.69,2.60471194]
["bitfinex","SOLUSD",1717832688350,45.0,163.73,163.71,2.60471194]
["bitfinex","SOLUSD",1717832688666,62.63536879,163.73,163.71,2.60471194]
["bitfinex","SOLUSD",1717832688954,17.63536879,163.72,163.69,2.60471194]
["bitfinex","SOLUSD",1717832689159,45.0,163.73,163.69,2.60471194]
["bitfinex","SOLUSD",1717832689550,62.63536879,163.74,163.69,2.60471194]
["bitfinex","SOLUSD",1717832689859,17.63536879,163.73,163.69,2.60471194]
["bitfinex","SOLUSD",1717832690066,45.0,163.72,163.69,2.60471194]
["bitfinex","SOLUSD",1717832691361,45.0,163.73,163.69,2.60471194]
["bitfinex","SOLUSD",1717832691771,62.63536879,163.73,163.69,2.60471194]
["bitfinex","SOLUSD",1717832691959,182.63536879,163.73,163.69,2.60471194]
["bitfinex","SOLUSD",1717832692155,182.63536879,163.73,163.67,2.60471194]
["bitfinex","SOLUSD",1717832692156,17.63536879,163.72,163.67,2.60471194]
["bitfinex","SOLUSD",1717832692358,45.0,163.71,163.67,2.60471194]
["bitfinex","SOLUSD",1717832693472,165.0,163.71,163.67,2.60471194]
["bitfinex","SOLUSD",1717832693648,17.63536879,163.7,163.67,2.60471194]
["bitfinex","SOLUSD",1717832693963,51.119,163.69,163.65,2.60471194]
["bitfinex","SOLUSD",1717832694185,17.63536879,163.68,163.65,2.60471194]
["bitfinex","SOLUSD",1717832694456,45.0,163.67,163.65,2.60471194]
["bitfinex","SOLUSD",1717832694661,62.63536879,163.67,163.65,2.60471194]
["bitfinex","SOLUSD",1717832694858,17.62983045,163.66,163.65,2.60471194]
["bitfinex","SOLUSD",1717832695181,45.0,163.66,163.65,2.60471194]
["bitfinex","SOLUSD",1717832697370,17.62983045,163.68,163.65,2.60471194]
["bitfinex","SOLUSD",1717832697560,17.62983045,163.72,163.67,2.60471194]
["bitfinex","SOLUSD",1717832697757,45.0,163.71,163.67,2.60471194]
["bitfinex","SOLUSD",1717832698357,45.0,163.71,163.67,9.05201194]
["bitfinex","SOLUSD",1717832698563,62.62983045,163.71,163.69,2.60471194]
["bitfinex","SOLUSD",1717832698940,17.62983045,163.7,163.69,2.60471194]
["bitfinex","SOLUSD",1717832699160,45.0,163.7,163.69,2.60471194]
["bitfinex","SOLUSD",1717832699369,17.62983045,163.7,163.69,2.60471194]
["bitfinex","SOLUSD",1717832699565,42.10619045,163.74,163.69,2.60471194]
["bitfinex","SOLUSD",1717832699871,24.47636,163.74,163.69,2.60471194]
["bitfinex","SOLUSD",1717832700952,45.0,163.73,163.69,2.60471194]
["bitfinex","SOLUSD",1717832701269,182.62983045,163.73,163.67,9.05201194]
["bitfinex","SOLUSD",1717832701454,182.62983045,163.73,163.67,2.60471194]
["bitfinex","SOLUSD",1717832701655,17.62983045,163.72,163.67,2.60471194]
["bitfinex","SOLUSD",1717832701854,45.0,163.71,163.67,2.60471194]
["bitfinex","SOLUSD",1717832704485,45.0,163.71,163.63,22.8711]
["bitfinex","SOLUSD",1717832704486,45.0,163.71,163.69,2.60471194]
["bitfinex","SOLUSD",1717832704768,62.62983045,163.71,163.67,2.60471194]
["bitfinex","SOLUSD",1717832704971,17.62983045,163.7,163.67,2.60471194]
["bitfinex","SOLUSD",1717832705275,45.0,163.69,163.67,2.60471194]
["bitfinex","SOLUSD",1717832705461,17.62983045,163.7,163.67,2.60471194]
["bitfinex","SOLUSD",1717832705775,45.0,163.69,163.67,2.60471194]
["bitfinex","SOLUSD",1717832705971,62.62983045,163.69,163.67,2.60471194]
["bitfinex","SOLUSD",1717832706172,45.0,163.69,163.67,2.60471194]
["bitfinex","SOLUSD",1717832708186,62.62718701,163.7,163.67,2.60471194]
["bitfinex","SOLUSD",1717832708767,45.0,163.7,163.67,2.60471194]
["bitfinex","SOLUSD",1717832708964,17.62871966,163.69,163.67,2.60471194]
["bitfinex","SOLUSD",1717832709171,45.0,163.68,163.67,2.60471194]
["bitfinex","SOLUSD",1717832714177,17.62744604,163.71,163.67,2.60471194]
["bitfinex","SOLUSD",1717832714379,42.10380604,163.74,163.67,2.60471194]
["bitfinex","SOLUSD",1717832714575,45.0,163.73,163.69,2.60471194]
["bitfinex","SOLUSD",1717832714781,62.62744604,163.73,163.67,2.60471194]
["bitfinex","SOLUSD",1717832715079,62.62744604,163.73,163.69,2.60471194]
["bitfinex","SOLUSD",1717832715678,62.62744604,163.73,163.71,2.60471194]
["bitfinex","SOLUSD",1717832716781,62.62744604,163.73,163.69,2.60471194]
["bitfinex","SOLUSD",1717832718574,62.62744604,163.73,163.67,2.60471194]
["bitfinex","SOLUSD",1717832721192,120.0,163.72,163.67,2.60471194]
["bitfinex","SOLUSD",1717832721393,62.62744604,163.71,163.67,2.60471194]
["bitfinex","SOLUSD",1717832722889,17.62763627,163.7,163.67,2.60471194]
["bitfinex","SOLUSD",1717832723071,45.0,163.69,163.67,2.60471194]
["bitfinex","SOLUSD",1717832723599,45.0,163.7,163.67,2.60471194]
["bitfinex","SOLUSD",1717832731874,165.0,163.7,163.67,2.60471194]
["bitfinex","SOLUSD",1717832732099,17.62763627,163.69,163.67,2.60471194]
["bitfinex","SOLUSD",1717832732399,45.0,163.68,163.67,2.60471194]
["bitfinex","SOLUSD",1717832732711,61.4238,163.68,163.67,2.60471194]
["bitfinex","SOLUSD",1717832732891,79.05143627,163.68,163.67,2.60471194]
["bitfinex","SOLUSD",1717832734188,61.4238,163.68,163.67,2.60471194]
["bitfinex","SOLUSD",1717832734385,79.05308518,163.68,163.67,2.60471194]
["bitfinex","SOLUSD",1717832734908,79.05308518,163.68,163.64,2.60471194]
["bitfinex","SOLUSD",1717832735097,17.62928518,163.67,163.64,2.60471194]
["bitfinex","SOLUSD",1717832735298,45.0,163.66,163.64,2.60471194]
["bitfinex","SOLUSD",1717832737981,165.0,163.66,163.62,2.60471194]
["bitfinex","SOLUSD",1717832738281,17.62928518,163.65,163.62,2.60471194]
["bitfinex","SOLUSD",1717832738504,45.0,163.64,163.62,2.60471194]
["bitfinex","SOLUSD",1717832739282,45.0,163.64,163.61,387.5]
["bitfinex","SOLUSD",1717832744088,45.0,163.64,163.62,2.60471194]
["bitfinex","SOLUSD",1717832744309,45.0,163.64,163.61,387.5]
["bitfinex","SOLUSD",1717832745209,45.0,163.64,163.62,2.60471194]
["bitfinex","SOLUSD",1717832745409,62.62928518,163.64,163.62,2.60471194]
["bitfinex","SOLUSD",1717832745716,16.4238,163.68,163.62,8.97241194]
["bitfinex","SOLUSD",1717832746315,16.4238,163.68,163.64,2.60471194]
["bitfinex","SOLUSD",1717832748107,45.0,163.67,163.64,2.60471194]
["bitfinex","SOLUSD",1717832748311,62.629894,163.67,163.64,2.60471194]
["bitfinex","SOLUSD",1717832748519,17.629894,163.66,163.64,2.60471194]
["bitfinex","SOLUSD",1717832748698,62.629894,163.67,163.64,2.60471194]
["bitfinex","SOLUSD",1717832749089,62.629894,163.67,163.66,2.60471194]
["bitfinex","SOLUSD",1717832755496,17.629894,163.67,163.66,2.60471194]
["bitfinex","SOLUSD",1717832755713,17.629894,163.71,163.68,2.60471194]
["bitfinex","SOLUSD",1717832756097,15.8893,163.69,163.68,2.60471194]
["bitfinex","SOLUSD",1717832757997,60.8893,163.69,163.68,2.60471194]
["bitfinex","SOLUSD",1717832758198,78.519194,163.69,163.68,2.60471194]
["bitfinex","SOLUSD",1717832760420,62.629894,163.69,163.68,2.60471194]
["bitfinex","SOLUSD",1717832760623,45.0,163.69,163.68,2.60471194]
["bitfinex","SOLUSD",1717832761622,17.629894,163.71,163.68,2.60471194]
["bitfinex","SOLUSD",1717832761843,23.748894,163.74,163.7,2.60471194]
["bitfinex","SOLUSD",1717832761999,6.119,163.74,163.7,2.60471194]
["bitfinex","SOLUSD",1717832762198,24.47743,163.73,163.7,2.60471194]
["bitfinex","SOLUSD",1717832762605,17.629894,163.76,163.7,2.60471194]
["bitfinex","SOLUSD",1717832763516,69.475817,163.75,163.7,2.60471194]
["bitfinex","SOLUSD",1717832763814,17.629894,163.74,163.7,2.60471194]
["bitfinex","SOLUSD",1717832764018,45.0,163.73,163.7,2.60471194]
["bitfinex","SOLUSD",1717832767426,45.0,163.73,163.72,2.60471194]
["bitfinex","SOLUSD",1717832775514,51.119,163.73,163.7,2.60471194]
["bitfinex","SOLUSD",1717832775719,17.629894,163.72,163.7,2.60471194]
["bitfinex","SOLUSD",1717832775940,45.0,163.71,163.7,2.60471194]
["bitfinex","SOLUSD",1717832776441,62.629894,163.71,163.7,2.60471194]
["bitfinex","SOLUSD",1717832776934,45.0,163.71,163.7,2.60471194]
["bitfinex","SOLUSD",1717832794971,17.629894,163.74,163.7,2.60471194]
["bitfinex","SOLUSD",1717832795171,45.0,163.73,163.7,2.60471194]
["bitfinex","SOLUSD",1717832802778,45.0,163.73,163.72,2.60471194]
["bitfinex","SOLUSD",1717832802945,17.629894,163.74,163.72,2.60471194]
["bitfinex","SOLUSD",1717832803149,17.629894,163.78,163.72,2.60471194]
["bitfinex","SOLUSD",1717832803345,24.472931,163.76,163.72,2.60471194]
["bitfinex","SOLUSD",1717832803568,24.472931,163.76,163.72,8.66781194]
["bitfinex","SOLUSD",1717832803759,17.629894,163.79,163.74,2.60471194]
["bitfinex","SOLUSD",1717832803961,23.748894,163.8,163.74,2.60471194]
["bitfinex","SOLUSD",1717832804161,23.748894,163.79,163.74,2.60471194]
["bitfinex","SOLUSD",1717832804378,120.0,163.79,163.74,2.60471194]
["bitfinex","SOLUSD",1717832804556,17.629894,163.78,163.74,2.60471194]
["bitfinex","SOLUSD",1717832804758,17.629894,163.78,163.72,8.66781194]
["bitfinex","SOLUSD",1717832804977,45.0,163.77,163.72,2.60471194]
["bitfinex","SOLUSD",1717832806376,165.0,163.77,163.72,2.60471194]
["bitfinex","SOLUSD",1717832806586,17.629894,163.76,163.72,2.60471194]
["bitfinex","SOLUSD",1717832806879,45.0,163.75,163.72,2.60471194]
["bitfinex","SOLUSD",1717832816590,165.0,163.75,163.7,2.60471194]
["bitfinex","SOLUSD",1717832816791,17.629894,163.74,163.7,2.60471194]
["bitfinex","SOLUSD",1717832816981,45.0,163.73,163.7,2.60471194]
["bitfinex","SOLUSD",1717832817575,62.629894,163.73,163.7,2.60471194]
["bitfinex","SOLUSD",1717832825500,33.267394,163.72,163.7,2.60471194]
["bitfinex","SOLUSD",1717832828681,17.629894,163.72,163.7,2.60471194]
["bitfinex","SOLUSD",1717832828882,45.0,163.73,163.7,2.60471194]
["bitfinex","SOLUSD",1717832829092,78.267394,163.73,163.7,2.60471194]
["bitfinex","SOLUSD",1717832829397,17.629894,163.72,163.7,9.02821194]
["bitfinex","SOLUSD",1717832830573,17.629894,163.72,163.71,6.4235]
["bitfinex","SOLUSD",1717832830802,23.748894,163.78,163.72,2.60471194]
["bitfinex","SOLUSD",1717832831004,45.0,163.77,163.72,2.60471194]
["bitfinex","SOLUSD",1717832831197,24.473993,163.76,163.72,2.60471194]
["bitfinex","SOLUSD",1717832831493,45.0,163.75,163.72,2.60471194]
["bitfinex","SOLUSD",1717832831690,62.629894,163.75,163.72,2.60471194]
["bitfinex","SOLUSD",1717832837283,17.62435353,163.74,163.72,2.60471194]
["bitfinex","SOLUSD",1717832837496,62.62435353,163.75,163.72,2.60471194]
["bitfinex","SOLUSD",1717832839482,62.62435353,163.75,163.71,6.4235]
["bitfinex","SOLUSD",1717832839483,62.62435353,163.75,163.74,2.60471194]
["bitfinex","SOLUSD",1717832839877,62.62435353,163.75,163.66,6.5824]
["bitfinex","SOLUSD",1717832844819,45.0,163.75,163.66,6.5824]
["bitfinex","SOLUSD",1717832844994,62.62557582,163.75,163.66,6.5824]
["bitfinex","SOLUSD",1717832845685,120.0,163.74,163.66,6.5824]
["bitfinex","SOLUSD",1717832845883,62.62557582,163.73,163.66,6.5824]
["bitfinex","SOLUSD",1717832846089,62.62557582,163.73,163.63,387.5]
["bitfinex","SOLUSD",1717832846695,6.119,163.72,163.63,387.5]
["bitfinex","SOLUSD",1717832846906,45.0,163.71,163.63,387.5]
["bitfinex","SOLUSD",1717832847216,62.62557582,163.71,163.63,387.5]
["bitfinex","SOLUSD",1717832847506,17.62557582,163.7,163.63,387.5]
["bitfinex","SOLUSD",1717832847689,45.0,163.69,163.63,387.5]
["bitfinex","SOLUSD",1717832847889,17.62557582,163.7,163.63,387.5]
["bitfinex","SOLUSD",1717832848094,45.0,163.69,163.63,387.5]
["bitfinex","SOLUSD",1717832848615,45.0,163.7,163.63,387.5]
["bitfinex","SOLUSD",1717832848785,62.62557582,163.71,163.63,387.5]
["bitfinex","SOLUSD",1717832859208,17.6269362,163.7,163.63,387.5]
["bitfinex","SOLUSD",1717832859525,45.0,163.69,163.63,387.5]
["bitfinex","SOLUSD",1717832860017,87.1108262,163.69,163.63,387.5]
["bitfinex","SOLUSD",1717832860223,17.6269362,163.68,163.63,394.0752]
["bitfinex","SOLUSD",1717832860417,45.0,163.67,163.63,394.0752]
["bitfinex","SOLUSD",1717832862123,45.0,163.67,163.63,387.5]
["bitfinex","SOLUSD",1717832863403,45.0,163.67,163.63,394.0752]
["bitfinex","SOLUSD",1717832863626,45.0,163.67,163.63,6.5752]
["bitfinex","SOLUSD",1717832865311,45.0,163.67,163.63,22.7177]
["bitfinex","SOLUSD",1717832865513,62.62956678,163.68,163.63,22.7177]
["bitfinex","SOLUSD",1717832867321,62.62956678,163.68,163.64,6.5752]
["bitfinex","SOLUSD",1717832867629,62.62956678,163.68,163.64,22.7177]
["bitfinex","SOLUSD",1717832867933,45.0,163.68,163.64,22.7177]
["bitfinex","SOLUSD",1717832868309,45.0,163.69,163.64,22.7177]
["bitfinex","SOLUSD",1717832870744,62.6291731,163.69,163.64,22.7177]
["bitfinex","SOLUSD",1717832870947,17.6291731,163.68,163.64,22.7177]
["bitfinex","SOLUSD",1717832872244,45.0,163.69,163.64,22.7177]
["bitfinex","SOLUSD",1717832878465,62.62919483,163.69,163.64,22.7177]
["bitfinex","SOLUSD",1717832878627,45.0,163.69,163.64,22.7177]
["bitfinex","SOLUSD",1717832878822,62.62919483,163.69,163.64,22.7177]
["bitfinex","SOLUSD",1717832879142,17.62919483,163.68,163.64,22.7177]
["bitfinex","SOLUSD",1717832879344,45.0,163.69,163.64,22.7177]
["bitfinex","SOLUSD",1717832879532,62.62919483,163.69,163.64,22.7177]
["bitfinex","SOLUSD",1717832879727,45.0,163.69,163.64,6.5752]
["bitfinex","SOLUSD",1717832879928,17.62919483,163.68,163.6,6.0345]
["bitfinex","SOLUSD",1717832880122,45.0,163.67,163.6,6.0345]
["bitfinex","SOLUSD",1717832880323,17.62919483,163.68,163.6,6.0345]
["bitfinex","SOLUSD",1717832880560,45.0,163.67,163.6,6.0345]
["bitfinex","SOLUSD",1717832880936,6.119,163.67,163.6,6.0345]
["bitfinex","SOLUSD",1717832881126,120.0,163.66,163.54,21.4836]
["bitfinex","SOLUSD",1717832881326,23.74819483,163.67,163.54,21.4836]
["bitfinex","SOLUSD",1717832881327,120.0,163.64,163.54,21.4836]
["bitfinex","SOLUSD",1717832881537,45.0,163.63,163.54,21.4836]
["bitfinex","SOLUSD",1717832881848,62.62919483,163.63,163.54,21.4836]
["bitfinex","SOLUSD",1717832889847,120.0,163.62,163.54,21.4836]
["bitfinex","SOLUSD",1717832890031,45.0,163.61,163.54,21.4836]
["bitfinex","SOLUSD",1717832890362,62.62919483,163.61,163.54,21.4836]
["bitfinex","SOLUSD",1717832892634,62.62919483,163.61,163.54,6.0345]
["bitfinex","SOLUSD",1717832894959,120.0,163.59,163.5,15.4491]
["bitfinex","SOLUSD",1717832895134,45.0,163.58,163.5,15.4491]
["bitfinex","SOLUSD",1717832895751,62.63803446,163.58,163.5,15.4491]
["bitfinex","SOLUSD",1717832901469,68.75703446,163.58,163.49,6.0345]
["bitfinex","SOLUSD",1717832901684,51.119,163.58,163.49,6.0345]
["bitfinex","SOLUSD",1717832902344,45.0,163.58,163.49,6.0345]
["bitfinex","SOLUSD",1717832902564,68.75912041,163.58,163.49,6.0345]
["bitfinex","SOLUSD",1717832902763,45.0,163.58,163.49,6.0345]
["bitfinex","SOLUSD",1717832902974,62.64013776,163.58,163.49,6.0345]
["bitfinex","SOLUSD",1717832903152,45.0,163.58,163.49,6.0345]
["bitfinex","SOLUSD",1717832903573,51.119,163.58,163.49,6.0345]
["bitfinex","SOLUSD",1717832907584,45.0,163.58,163.49,6.0345]
["bitfinex","SOLUSD",1717832907765,62.6399597,163.59,163.49,6.0345]
["bitfinex","SOLUSD",1717832908776,45.0,163.59,163.49,6.0345]
["bitfinex","SOLUSD",1717832909375,62.63950831,163.59,163.49,6.0345]
["bitfinex","SOLUSD",1717832910387,62.63950831,163.59,163.49,393.5345]
["bitfinex","SOLUSD",1717832911087,45.0,163.59,163.49,393.5345]
["bitfinex","SOLUSD",1717832911581,62.63807281,163.59,163.49,393.5345]
["bitfinex","SOLUSD",1717832913184,45.0,163.59,163.49,393.5345]
["bitfinex","SOLUSD",1717832915175,62.63875248,163.59,163.49,393.5345]
["bitfinex","SOLUSD",1717832916895,120.0,163.57,163.49,393.5345]
["bitfinex","SOLUSD",1717832917098,45.0,163.56,163.49,393.5345]
["bitfinex","SOLUSD",1717832917474,45.0,163.57,163.49,393.5345]
["bitfinex","SOLUSD",1717832918195,62.6403334,163.57,163.49,393.5345]
["bitfinex","SOLUSD",1717832918523,45.0,163.57,163.49,393.5345]
["bitfinex","SOLUSD",1717832918668,62.64048029,163.57,163.49,393.5345]
["bitfinex","SOLUSD",1717832919064,45.0,163.57,163.49,393.5345]
["bitfinex","SOLUSD",1717832919482,62.64048029,163.57,163.49,393.5345]
["bitfinex","SOLUSD",1717832920382,45.0,163.57,163.49,393.5345]
["bitfinex","SOLUSD",1717832920686,62.64040684,163.58,163.49,393.5345]
["bitfinex","SOLUSD",1717832922095,62.64040684,163.58,163.49,6.0345]
["bitfinex","SOLUSD",1717832922304,17.64040684,163.58,163.49,6.0345]
["bitfinex","SOLUSD",1717832922597,17.64040684,163.6,163.5,15.9786]
["bitfinex","SOLUSD",1717832922788,17.64040684,163.62,163.5,15.9786]
["bitfinex","SOLUSD",1717832922974,24.496893,163.6,163.5,15.9786]
["bitfinex","SOLUSD",1717832923302,144.496893,163.6,163.5,15.9786]
["bitfinex","SOLUSD",1717832923483,62.63899709,163.59,163.5,15.9786]
["bitfinex","SOLUSD",1717832926572,120.0,163.58,163.5,15.9786]
["bitfinex","SOLUSD",1717832926805,62.63899709,163.57,163.5,15.9786]
["bitfinex","SOLUSD",1717832942192,17.64035095,163.56,163.5,15.9786]
["bitfinex","SOLUSD",1717832942393,45.0,163.55,163.51,6.3086]
["bitfinex","SOLUSD",1717832942712,17.64035095,163.56,163.51,6.3086]
["bitfinex","SOLUSD",1717832942888,45.0,163.55,163.51,6.3086]
["bitfinex","SOLUSD",1717832943210,17.64035095,163.56,163.51,6.3086]
["bitfinex","SOLUSD",1717832943395,45.0,163.55,163.51,6.3086]
["bitfinex","SOLUSD",1717832943597,17.64035095,163.56,163.51,6.3086]
["bitfinex","SOLUSD",1717832943804,45.0,163.55,163.51,6.3086]
["bitfinex","SOLUSD",1717832944007,17.64035095,163.56,163.51,6.3086]
["bitfinex","SOLUSD",1717832944200,45.0,163.55,163.51,6.3086]
["bitfinex","SOLUSD",1717832944406,17.64035095,163.56,163.51,6.3086]
["bitfinex","SOLUSD",1717832944594,45.0,163.55,163.51,22.2146]
["bitfinex","SOLUSD",1717832944909,17.64035095,163.56,163.51,22.2146]
["bitfinex","SOLUSD",1717832945112,17.64035095,163.56,163.52,15.906]
["bitfinex","SOLUSD",1717832945408,17.64035095,163.56,163.53,6.3086]
["bitfinex","SOLUSD",1717832945611,45.0,163.55,163.53,6.3086]
["bitfinex","SOLUSD",1717832945909,17.64035095,163.56,163.53,6.3086]
["bitfinex","SOLUSD",1717832946209,17.64035095,163.59,163.53,6.3086]
["bitfinex","SOLUSD",1717832946408,45.0,163.58,163.53,6.3086]
["bitfinex","SOLUSD",1717832947305,17.64035095,163.59,163.48,58.9346]
["bitfinex","SOLUSD",1717832947612,24.496893,163.6,163.49,6.3086]
["bitfinex","SOLUSD",1717832948534,45.0,163.59,163.49,6.3086]
["bitfinex","SOLUSD",1717832948713,62.64035095,163.59,163.49,6.3086]
["bitfinex","SOLUSD",1717832952017,17.64035095,163.58,163.49,6.3086]
["bitfinex","SOLUSD",1717832952209,45.0,163.57,163.49,6.3086]
["bitfinex","SOLUSD",1717832952721,62.64035095,163.57,163.49,6.3086]
["bitfinex","SOLUSD",1717832952924,17.64035095,163.56,163.49,6.3086]
["bitfinex","SOLUSD",1717832953107,45.0,163.57,163.49,6.3086]
["bitfinex","SOLUSD",1717832953315,62.64035095,163.58,163.49,6.3086]
["bitfinex","SOLUSD",1717832953619,17.64035095,163.57,163.49,6.3086]
["bitfinex","SOLUSD",1717832953796,45.0,163.58,163.49,6.3086]
["bitfinex","SOLUSD",1717832955700,150.615522,163.62,163.49,6.3086]
["bitfinex","SOLUSD",1717832955701,45.0,163.59,163.49,6.3086]
["bitfinex","SOLUSD",1717832955900,45.0,163.6,163.49,6.3086]
["bitfinex","SOLUSD",1717832961302,45.0,163.6,163.51,6.2253]
["bitfinex","SOLUSD",1717832963611,45.0,163.6,163.51,42.9453]
["bitfinex","SOLUSD",1717832963806,45.0,163.6,163.52,22.5538]
["bitfinex","SOLUSD",1717832964005,17.63813717,163.6,163.52,59.2738]
["bitfinex","SOLUSD",1717832964200,24.493052,163.63,163.53,6.2253]
["bitfinex","SOLUSD",1717832965527,45.0,163.62,163.53,6.2253]
["bitfinex","SOLUSD",1717832965716,62.63813717,163.62,163.53,6.2253]
["bitfinex","SOLUSD",1717832968627,17.63813717,163.62,163.55,42.9453]
["bitfinex","SOLUSD",1717832968832,17.63813717,163.68,163.55,42.9453]
["bitfinex","SOLUSD",1717832969335,120.0,163.67,163.55,42.9453]
["bitfinex","SOLUSD",1717832969509,24.489502,163.65,163.55,42.9453]
["bitfinex","SOLUSD",1717832970510,45.0,163.64,163.55,42.9453]
["bitfinex","SOLUSD",1717832970739,62.63813717,163.64,163.55,42.9453]
["bitfinex","SOLUSD",1717832972110,45.0,163.64,163.55,42.9453]
["bitfinex","SOLUSD",1717832972314,17.63813717,163.65,163.56,59.2738]
["bitfinex","SOLUSD",1717832972517,17.63813717,163.7,163.57,42.9453]
["bitfinex","SOLUSD",1717832972744,17.63813717,163.7,163.58,23.57642289]
["bitfinex","SOLUSD",1717832973120,42.12338317,163.7,163.58,23.57642289]
["bitfinex","SOLUSD",1717832974032,6.124,163.69,163.58,23.57642289]
["bitfinex","SOLUSD",1717832974538,42.12338317,163.7,163.58,23.57642289]
["bitfinex","SOLUSD",1717832974743,45.0,163.69,163.58,23.57642289]
["bitfinex","SOLUSD",1717832974924,62.63813717,163.69,163.59,1.02256037]
["bitfinex","SOLUSD",1717832977821,62.63813717,163.69,163.59,388.52256037]
["bitfinex","SOLUSD",1717832979330,62.63813717,163.69,163.59,387.5]
["bitfinex","SOLUSD",1717832980740,62.63813717,163.69,163.6,6.3131]
["bitfinex","SOLUSD",1717832983851,62.63813717,163.69,163.6,393.8131]
["bitfinex","SOLUSD",1717832985528,62.63813717,163.69,163.61,15.9896]
["bitfinex","SOLUSD",1717832995180,45.0,163.69,163.61,15.9896]
["bitfinex","SOLUSD",1717832995344,62.62900619,163.69,163.61,15.9896]
["bitfinex","SOLUSD",1717832997166,54.36122379,163.69,163.61,15.9896]
["bitfinex","SOLUSD",1717832997866,120.0,163.68,163.61,15.9896]
["bitfinex","SOLUSD",1717832998063,17.62999501,163.67,163.6,6.3131]
["bitfinex","SOLUSD",1717832998462,6.124,163.66,163.6,6.3131]
["bitfinex","SOLUSD",1717832998776,17.62999501,163.67,163.6,6.3131]
["bitfinex","SOLUSD",1717832998952,6.124,163.66,163.6,6.3131]
["bitfinex","SOLUSD",1717832999460,51.124,163.65,163.6,6.3131]
["bitfinex","SOLUSD",1717833000475,17.63310002,163.64,163.58,387.5]
["bitfinex","SOLUSD",1717833000675,45.0,163.63,163.58,394.0936]
["bitfinex","SOLUSD",1717833001372,45.0,163.63,163.58,6.5936]
["bitfinex","SOLUSD",1717833002469,62.63310002,163.63,163.58,6.5936]
["bitfinex","SOLUSD",1717833003366,45.0,163.63,163.58,6.5936]
["bitfinex","SOLUSD",1717833003542,62.63378862,163.64,163.58,6.5936]
["bitfinex","SOLUSD",1717833008088,17.63378862,163.63,163.53,424.22]
["bitfinex","SOLUSD",1717833008380,45.0,163.62,163.54,22.9437]
["bitfinex","SOLUSD",1717833009878,17.63269834,163.65,163.55,36.72]
["bitfinex","SOLUSD",1717833010072,24.489108,163.66,163.55,36.72]
["bitfinex","SOLUSD",1717833011575,45.0,163.65,163.55,36.72]
["bitfinex","SOLUSD",1717833011753,62.63269834,163.65,163.55,36.72]
["bitfinex","SOLUSD",1717833012277,62.63269834,163.65,163.54,22.9437]
["bitfinex","SOLUSD",1717833013058,62.63269834,163.65,163.54,410.4437]
["bitfinex","SOLUSD",1717833014985,120.0,163.64,163.54,410.4437]
["bitfinex","SOLUSD",1717833015172,62.63269834,163.63,163.54,410.4437]
["bitfinex","SOLUSD",1717833017053,45.0,163.63,163.54,410.4437]
["bitfinex","SOLUSD",1717833017263,45.0,163.64,163.54,410.4437]
["bitfinex","SOLUSD",1717833018379,165.0,163.64,163.54,410.4437]
["bitfinex","SOLUSD",1717833018581,17.63269834,163.63,163.54,410.4437]
["bitfinex","SOLUSD",1717833018774,45.0,163.62,163.54,22.9437]
["bitfinex","SOLUSD",1717833020967,62.63269834,163.62,163.54,22.9437]
["bitfinex","SOLUSD",1717833021170,17.63269834,163.61,163.54,22.9437]
["bitfinex","SOLUSD",1717833021388,45.0,163.62,163.54,22.9437]
["bitfinex","SOLUSD",1717833021761,62.63269834,163.63,163.54,22.9437]
["bitfinex","SOLUSD",1717833021958,45.0,163.63,163.54,22.9437]
["bitfinex","SOLUSD",1717833022264,62.63269834,163.64,163.54,22.9437]
["bitfinex","SOLUSD",1717833022489,45.0,163.64,163.54,22.9437]
["bitfinex","SOLUSD",1717833022689,62.63269834,163.64,163.54,22.9437]
["bitfinex","SOLUSD",1717833022884,17.63269834,163.63,163.54,22.9437]
["bitfinex","SOLUSD",1717833023082,45.0,163.62,163.54,22.9437]
["bitfinex","SOLUSD",1717833023474,62.63269834,163.63,163.54,22.9437]
["bitfinex","SOLUSD",1717833023775,17.63269834,163.62,163.54,22.9437]
["bitfinex","SOLUSD",1717833023968,45.0,163.61,163.54,22.9437]
["bitfinex","SOLUSD",1717833028291,45.0,163.62,163.54,22.9437]
["bitfinex","SOLUSD",1717833037505,62.6343139,163.63,163.54,22.9437]
["bitfinex","SOLUSD",1717833042797,120.0,163.62,163.54,22.9437]
["bitfinex","SOLUSD",1717833043011,62.6343139,163.61,163.54,22.9437]
["bitfinex","SOLUSD",1717833044121,68.7583139,163.61,163.54,22.9437]
["bitfinex","SOLUSD",1717833044312,17.6343139,163.6,163.54,22.9437]
["bitfinex","SOLUSD",1717833044512,45.0,163.59,163.56,6.1645]
["bitfinex","SOLUSD",1717833045099,45.0,163.6,163.56,6.1645]
["bitfinex","SOLUSD",1717833048219,62.6343139,163.6,163.56,6.1645]
["bitfinex","SOLUSD",1717833049607,45.0,163.6,163.56,6.1645]
["bitfinex","SOLUSD",1717833052308,62.6343139,163.6,163.56,6.1645]
["bitfinex","SOLUSD",1717833053508,45.0,163.6,163.56,6.1645]
["bitfinex","SOLUSD",1717833054320,62.6343139,163.61,163.56,6.1645]
["bitfinex","SOLUSD",1717833060241,17.6343139,163.6,163.56,6.1645]
["bitfinex","SOLUSD",1717833060535,45.0,163.59,163.56,6.1645]
["bitfinex","SOLUSD",1717833060733,62.6343139,163.59,163.56,6.1645]
["bitfinex","SOLUSD",1717833060929,17.6343139,163.58,163.56,6.1645]
["bitfinex","SOLUSD",1717833061103,45.0,163.59,163.56,6.1645]
["bitfinex","SOLUSD",1717833061519,45.0,163.6,163.56,6.1645]
["bitfinex","SOLUSD",1717833067718,45.0,163.6,163.55,15.8733]
["bitfinex","SOLUSD",1717833068522,45.0,163.6,163.55,21.9093]
["bitfinex","SOLUSD",1717833069342,45.0,163.6,163.55,6.036]
["bitfinex","SOLUSD",1717833073449,45.0,163.6,163.51,22.6194]
["bitfinex","SOLUSD",1717833077946,17.6343139,163.61,163.51,22.6194]
["bitfinex","SOLUSD",1717833078148,42.1278489,163.63,163.51,59.3494]
["bitfinex","SOLUSD",1717833078323,23.7583139,163.65,163.51,59.3494]
["bitfinex","SOLUSD",1717833079149,48.2504409,163.65,163.51,59.3494]
["bitfinex","SOLUSD",1717833079456,42.1264409,163.65,163.53,43.0228]
["bitfinex","SOLUSD",1717833080321,42.1264409,163.65,163.53,430.5228]
["bitfinex","SOLUSD",1717833081254,45.0,163.64,163.53,430.5228]
["bitfinex","SOLUSD",1717833081433,62.6343139,163.64,163.53,430.5228]
["bitfinex","SOLUSD",1717833088354,17.63566855,163.63,163.53,430.5228]
["bitfinex","SOLUSD",1717833088548,45.0,163.62,163.53,430.5228]
["bitfinex","SOLUSD",1717833089035,45.0,163.63,163.53,430.5228]
["bitfinex","SOLUSD",1717833091743,62.63560323,163.63,163.53,430.5228]
["bitfinex","SOLUSD",1717833091936,45.0,163.63,163.53,430.5228]
["bitfinex","SOLUSD",1717833093032,45.0,163.63,163.53,393.7928]
["bitfinex","SOLUSD",1717833096062,62.63560323,163.63,163.53,393.7928]
["bitfinex","SOLUSD",1717833097866,17.63560323,163.62,163.53,393.7928]
["bitfinex","SOLUSD",1717833098470,45.0,163.63,163.53,393.7928]
["bitfinex","SOLUSD",1717833098696,62.63560323,163.63,163.53,393.7928]
["bitfinex","SOLUSD",1717833098850,17.63560323,163.62,163.53,393.7928]
["bitfinex","SOLUSD",1717833099040,45.0,163.63,163.53,393.7928]
["bitfinex","SOLUSD",1717833101354,45.0,163.63,163.55,6.1394]
["bitfinex","SOLUSD",1717833103771,45.0,163.63,163.55,393.6394]
["bitfinex","SOLUSD",1717833104146,17.63560323,163.67,163.55,393.6394]
["bitfinex","SOLUSD",1717833104460,24.48831,163.66,163.55,393.6394]
["bitfinex","SOLUSD",1717833105569,45.0,163.65,163.55,393.6394]
["bitfinex","SOLUSD",1717833105875,62.63560323,163.65,163.55,393.6394]
["bitfinex","SOLUSD",1717833106682,62.63560323,163.65,163.56,15.4827]
["bitfinex","SOLUSD",1717833106852,62.63560323,163.65,163.57,6.1394]
["bitfinex","SOLUSD",1717833114589,17.63242642,163.64,163.57,6.1394]
["bitfinex","SOLUSD",1717833114879,62.63242642,163.65,163.57,6.1394]
["bitfinex","SOLUSD",1717833118388,17.63242642,163.64,163.57,6.1394]
["bitfinex","SOLUSD",1717833118586,17.63242642,163.67,163.57,393.6394]
["bitfinex","SOLUSD",1717833118780,45.0,163.66,163.57,393.6394]
["bitfinex","SOLUSD",1717833118965,62.63242642,163.67,163.57,393.6394]
["bitfinex","SOLUSD",1717833123992,17.63242642,163.67,163.6,15.8127]
["bitfinex","SOLUSD",1717833124182,4.90635642,163.68,163.6,15.8127]
["bitfinex","SOLUSD",1717833124367,42.11472142,163.71,163.6,15.8127]
["bitfinex","SOLUSD",1717833124573,46.89068244,163.71,163.6,15.8127]
["bitfinex","SOLUSD",1717833124797,46.89068244,163.71,163.61,6.2949]
["bitfinex","SOLUSD",1717833125012,35.38225602,163.71,163.61,6.2949]
["bitfinex","SOLUSD",1717833125870,29.25825602,163.71,163.61,6.2949]
["bitfinex","SOLUSD",1717833126072,45.0,163.7,163.61,6.2949]
["bitfinex","SOLUSD",1717833126309,62.63242642,163.7,163.61,6.2949]
["bitfinex","SOLUSD",1717833128193,62.63242642,163.7,163.61,1.57324808]
["bitfinex","SOLUSD",1717833137011,17.62825914,163.69,163.61,1.57324808]
["bitfinex","SOLUSD",1717833137220,45.0,163.68,163.61,1.57324808]
["bitfinex","SOLUSD",1717833137396,17.62825914,163.69,163.61,1.57324808]
["bitfinex","SOLUSD",1717833137610,45.0,163.68,163.61,1.57324808]
["bitfinex","SOLUSD",1717833137910,17.62825914,163.69,163.61,1.57324808]
["bitfinex","SOLUSD",1717833138109,45.0,163.68,163.61,1.57324808]
["bitfinex","SOLUSD",1717833138318,17.62825914,163.69,163.61,1.57324808]
["bitfinex","SOLUSD",1717833138496,45.0,163.68,163.61,1.57324808]
["bitfinex","SOLUSD",1717833139024,45.0,163.69,163.61,1.57324808]
["bitfinex","SOLUSD",1717833140901,45.0,163.69,163.57,384.50675597]
["bitfinex","SOLUSD",1717833141100,62.62825914,163.69,163.57,384.50675597]
["bitfinex","SOLUSD",1717833143815,62.62825914,163.69,163.58,6.1796]
["bitfinex","SOLUSD",1717833143995,62.62825914,163.69,163.59,16.5475]
["bitfinex","SOLUSD",1717833152327,6.124,163.68,163.59,16.5475]
["bitfinex","SOLUSD",1717833152529,45.0,163.67,163.59,16.5475]
["bitfinex","SOLUSD",1717833152914,45.0,163.68,163.59,16.5475]
["bitfinex","SOLUSD",1717833154532,6.124,163.67,163.59,16.5475]
["bitfinex","SOLUSD",1717833154843,45.0,163.66,163.59,16.5475]
["bitfinex","SOLUSD",1717833155043,17.62825914,163.67,163.59,16.5475]
["bitfinex","SOLUSD",1717833155210,45.0,163.66,163.59,16.5475]
["bitfinex","SOLUSD",1717833155613,62.62825914,163.66,163.59,16.5475]
["bitfinex","SOLUSD",1717833155933,17.62825914,163.65,163.59,16.5475]
["bitfinex","SOLUSD",1717833156845,45.0,163.66,163.59,16.5475]
["bitfinex","SOLUSD",1717833157317,62.62825914,163.67,163.59,16.5475]
["bitfinex","SOLUSD",1717833157515,45.0,163.67,163.59,16.5475]
["bitfinex","SOLUSD",1717833157836,45.0,163.68,163.59,16.5475]
["bitfinex","SOLUSD",1717833158510,45.0,163.68,163.59,14.71082151]
["bitfinex","SOLUSD",1717833160125,45.0,163.68,163.59,11.03746453]
["bitfinex","SOLUSD",1717833162326,165.0,163.68,163.59,11.03746453]
["bitfinex","SOLUSD",1717833162635,17.62825914,163.67,163.59,8.20096961]
["bitfinex","SOLUSD",1717833162840,45.0,163.66,163.59,6.36447469]
["bitfinex","SOLUSD",1717833163222,45.0,163.66,163.59,4.52797977]
["bitfinex","SOLUSD",1717833163514,45.0,163.66,163.59,2.69148485]
["bitfinex","SOLUSD",1717833163720,45.0,163.66,163.59,0.85498993]
["bitfinex","SOLUSD",1717833170548,62.62825914,163.66,163.59,0.85498993]
["bitfinex","SOLUSD",1717833170934,45.0,163.66,163.59,0.85498993]
["bitfinex","SOLUSD",1717833174948,45.0,163.67,163.59,0.85498993]
["bitfinex","SOLUSD",1717833175137,45.0,163.65,163.59,0.85498993]
["bitfinex","SOLUSD",1717833175338,45.0,163.67,163.59,0.85498993]
["bitfinex","SOLUSD",1717833175339,17.63037637,163.66,163.59,0.85498993]
["bitfinex","SOLUSD",1717833175533,45.0,163.65,163.59,0.85498993]
["bitfinex","SOLUSD",1717833187961,50.00427533,163.65,163.59,0.85498993]
["bitfinex","SOLUSD",1717833188140,17.63037637,163.64,163.52,21.2943]
["bitfinex","SOLUSD",1717833188345,17.63037637,163.64,163.54,51.8211]
["bitfinex","SOLUSD",1717833188557,17.63037637,163.64,163.55,6.2032]
["bitfinex","SOLUSD",1717833192447,17.63064785,163.64,163.55,6.2032]
["bitfinex","SOLUSD",1717833200463,5.00427533,163.65,163.55,6.2032]
["bitfinex","SOLUSD",1717833200779,17.63064785,163.67,163.55,6.2032]
["bitfinex","SOLUSD",1717833200984,45.0,163.66,163.55,6.2032]
["bitfinex","SOLUSD",1717833201481,62.63064785,163.66,163.55,6.2032]
["bitfinex","SOLUSD",1717833202992,17.63033819,163.65,163.55,6.2032]
["bitfinex","SOLUSD",1717833203291,17.63033819,163.66,163.55,42.9332]
["bitfinex","SOLUSD",1717833203469,22.41598767,163.67,163.55,42.9332]
["bitfinex","SOLUSD",1717833203658,45.0,163.66,163.55,42.9332]
["bitfinex","SOLUSD",1717833204183,62.63002299,163.66,163.55,42.9332]
["bitfinex","SOLUSD",1717833204385,22.41567247,163.67,163.55,42.9332]
["bitfinex","SOLUSD",1717833204686,4.78564948,163.67,163.58,15.0714]
["bitfinex","SOLUSD",1717833204987,31.076595,163.71,163.58,15.0714]
["bitfinex","SOLUSD",1717833205479,6.124,163.7,163.58,15.0714]
["bitfinex","SOLUSD",1717833205791,31.076595,163.71,163.58,15.0714]
["bitfinex","SOLUSD",1717833205961,45.0,163.7,163.58,15.0714]
["bitfinex","SOLUSD",1717833206162,62.63002299,163.7,163.58,15.0714]
["bitfinex","SOLUSD",1717833206384,68.75402299,163.7,163.58,15.0714]
["bitfinex","SOLUSD",1717833206686,17.63002299,163.69,163.58,15.0714]
["bitfinex","SOLUSD",1717833208393,17.63002299,163.69,163.59,6.025]
["bitfinex","SOLUSD",1717833211572,62.63002299,163.7,163.59,6.025]
["bitfinex","SOLUSD",1717833219986,17.63002299,163.7,163.59,42.755]
["bitfinex","SOLUSD",1717833220299,4.78281235,163.71,163.59,42.755]
["bitfinex","SOLUSD",1717833220484,24.47971,163.72,163.59,42.755]
["bitfinex","SOLUSD",1717833220669,45.0,163.71,163.59,42.755]
["bitfinex","SOLUSD",1717833220871,62.63002299,163.71,163.59,42.755]
["bitfinex","SOLUSD",1717833225282,62.63002299,163.71,163.59,6.025]
["bitfinex","SOLUSD",1717833226597,17.6288262,163.7,163.59,6.025]
["bitfinex","SOLUSD",1717833226805,45.0,163.69,163.59,6.025]
["bitfinex","SOLUSD",1717833226989,17.6288262,163.7,163.59,6.025]
["bitfinex","SOLUSD",1717833227193,45.0,163.69,163.59,6.025]
["bitfinex","SOLUSD",1717833227380,62.6288262,163.69,163.59,6.025]
["bitfinex","SOLUSD",1717833229773,126.124,163.68,163.59,2.025]
["bitfinex","SOLUSD",1717833229968,126.124,163.68,163.59,0.18872981]
["bitfinex","SOLUSD",1717833229969,62.6288262,163.67,163.59,0.18872981]
["bitfinex","SOLUSD",1717833232287,120.0,163.66,163.54,15.1117]
["bitfinex","SOLUSD",1717833232502,62.6288262,163.65,163.54,15.1117]
["bitfinex","SOLUSD",1717833232895,62.6288262,163.65,163.55,6.3536]
["bitfinex","SOLUSD",1717833233405,17.6288262,163.64,163.55,6.3536]
["bitfinex","SOLUSD",1717833233895,45.0,163.65,163.55,6.3536]
["bitfinex","SOLUSD",1717833234082,45.0,163.66,163.55,6.3536]
["bitfinex","SOLUSD",1717833236201,17.6288262,163.67,163.55,43.0836]
["bitfinex","SOLUSD",1717833236402,24.486131,163.68,163.55,43.0836]
["bitfinex","SOLUSD",1717833236712,17.6288262,163.69,163.55,43.0836]
["bitfinex","SOLUSD",1717833236902,42.1130392,163.69,163.55,43.0836]
["bitfinex","SOLUSD",1717833237490,45.0,163.68,163.55,43.0836]
["bitfinex","SOLUSD",1717833237702,62.6288262,163.68,163.55,43.0836]
["bitfinex","SOLUSD",1717833238004,6.61,163.57,163.56,21.4653]
["bitfinex","SOLUSD",1717833239489,6.61,163.62,163.56,21.4653]
["bitfinex","SOLUSD",1717833249020,17.6288262,163.67,163.56,58.1953]
["bitfinex","SOLUSD",1717833249192,6.3356,163.7,163.56,445.6953]
["bitfinex","SOLUSD",1717833250696,45.0,163.69,163.56,445.6953]
["bitfinex","SOLUSD",1717833251107,62.6288262,163.69,163.56,445.6953]
["bitfinex","SOLUSD",1717833252122,17.62882855,163.68,163.56,445.6953]
["bitfinex","SOLUSD",1717833252297,62.62882855,163.69,163.56,445.6953]
["bitfinex","SOLUSD",1717833255816,17.62882811,163.68,163.56,445.6953]
["bitfinex","SOLUSD",1717833256005,62.62882811,163.69,163.56,445.6953]
["bitfinex","SOLUSD",1717833256403,45.0,163.69,163.56,445.6953]
["bitfinex","SOLUSD",1717833256816,17.62882811,163.7,163.58,58.5288]
["bitfinex","SOLUSD",1717833257016,4.89905909,163.72,163.59,43.1612]
["bitfinex","SOLUSD",1717833257200,6.124,163.72,163.59,43.1612]
["bitfinex","SOLUSD",1717833257399,17.62882811,163.73,163.59,43.1612]
["bitfinex","SOLUSD",1717833257602,42.10674311,163.73,163.59,43.1612]
["bitfinex","SOLUSD",1717833258619,45.0,163.72,163.59,43.1612]
["bitfinex","SOLUSD",1717833258827,62.62882811,163.72,163.59,43.1612]
["bitfinex","SOLUSD",1717833259024,62.62882811,163.72,163.59,430.6612]
["bitfinex","SOLUSD",1717833260028,62.62882811,163.72,163.61,15.2237]
["bitfinex","SOLUSD",1717833265035,62.62882811,163.72,163.61,402.7237]
["bitfinex","SOLUSD",1717833268866,62.62882811,163.72,163.62,6.3021]
["bitfinex","SOLUSD",1717833269142,17.62882811,163.71,163.62,6.3021]
["bitfinex","SOLUSD",1717833269644,62.62882811,163.72,163.62,6.3021]
["bitfinex","SOLUSD",1717833270836,62.62882811,163.72,163.62,393.8021]
["bitfinex","SOLUSD",1717833271460,17.62882811,163.71,163.62,393.8021]
["bitfinex","SOLUSD",1717833271832,45.0,163.72,163.62,393.8021]
["bitfinex","SOLUSD",1717833272037,62.62882811,163.72,163.62,393.8021]
["bitfinex","SOLUSD",1717833272243,17.62882811,163.71,163.62,393.8021]
["bitfinex","SOLUSD",1717833272625,45.0,163.72,163.62,393.8021]
["bitfinex","SOLUSD",1717833281560,17.62882811,163.73,163.62,393.8021]
["bitfinex","SOLUSD",1717833281735,29.46251119,163.74,163.62,393.8021]
["bitfinex","SOLUSD",1717833281938,45.0,163.73,163.62,393.8021]
["bitfinex","SOLUSD",1717833282137,62.62882811,163.73,163.62,393.8021]
["bitfinex","SOLUSD",1717833294159,59.31722434,163.73,163.62,393.8021]
["bitfinex","SOLUSD",1717833300482,179.31722434,163.73,163.62,393.8021]
["bitfinex","SOLUSD",1717833300780,17.62882811,163.72,163.62,393.8021]
["bitfinex","SOLUSD",1717833300956,45.0,163.71,163.62,393.8021]
["bitfinex","SOLUSD",1717833301857,51.119,163.71,163.62,393.8021]
["bitfinex","SOLUSD",1717833302058,23.74782811,163.7,163.62,393.8021]
["bitfinex","SOLUSD",1717833302275,62.62882811,163.69,163.62,393.8021]
["bitfinex","SOLUSD",1717833302481,17.62882811,163.68,163.62,393.8021]
["bitfinex","SOLUSD",1717833302778,17.62882811,163.67,163.63,21.3482]
["bitfinex","SOLUSD",1717833302979,17.62882811,163.68,163.65,5.88057567]
["bitfinex","SOLUSD",1717833303277,17.62882811,163.67,163.65,4.04517067]
["bitfinex","SOLUSD",1717833303484,17.62882811,163.68,163.65,4.04517067]
["bitfinex","SOLUSD",1717833303783,17.62882811,163.67,163.65,2.20912567]
["bitfinex","SOLUSD",1717833303960,17.62882811,163.67,163.6,15.1294]
["bitfinex","SOLUSD",1717833304161,17.62882811,163.68,163.6,15.1294]
["bitfinex","SOLUSD",1717833304454,17.62882811,163.67,163.6,51.8594]
["bitfinex","SOLUSD",1717833304670,29.46111719,163.74,163.6,51.8594]
["bitfinex","SOLUSD",1717833304671,6.119,163.71,163.6,51.8594]
["bitfinex","SOLUSD",1717833304855,17.62882811,163.7,163.6,51.8594]
["bitfinex","SOLUSD",1717833305046,17.62882811,163.69,163.6,51.8594]
["bitfinex","SOLUSD",1717833305250,17.62882811,163.68,163.6,51.8594]
["bitfinex","SOLUSD",1717833305450,6.119,163.72,163.6,51.8594]
["bitfinex","SOLUSD",1717833305680,17.62882811,163.71,163.6,51.8594]
["bitfinex","SOLUSD",1717833305858,62.62882811,163.7,163.6,439.3594]
["bitfinex","SOLUSD",1717833306058,17.62882811,163.69,163.6,439.3594]
["bitfinex","SOLUSD",1717833306267,17.62882811,163.68,163.6,439.3594]
["bitfinex","SOLUSD",1717833306458,17.62882811,163.69,163.6,439.3594]
["bitfinex","SOLUSD",1717833306653,17.62882811,163.68,163.61,6.2188]
["bitfinex","SOLUSD",1717833306851,17.62882811,163.69,163.61,6.2188]
["bitfinex","SOLUSD",1717833307158,17.62882811,163.68,163.61,6.2188]
["bitfinex","SOLUSD",1717833307360,17.62882811,163.69,163.61,6.2188]
["bitfinex","SOLUSD",1717833307571,17.62882811,163.68,163.61,6.2188]
["bitfinex","SOLUSD",1717833307895,17.62882811,163.69,163.61,6.2188]
["bitfinex","SOLUSD",1717833308254,45.0,163.7,163.61,6.2188]
["bitfinex","SOLUSD",1717833308549,62.62882811,163.71,163.61,6.2188]
["bitfinex","SOLUSD",1717833309679,17.62882811,163.7,163.61,6.2188]
["bitfinex","SOLUSD",1717833309851,62.62882811,163.71,163.61,6.2188]
["bitfinex","SOLUSD",1717833311079,17.62882811,163.7,163.61,6.2188]
["bitfinex","SOLUSD",1717833311261,17.62882811,163.69,163.61,6.2188]
["bitfinex","SOLUSD",1717833311582,17.62683829,163.68,163.61,6.2188]
["bitfinex","SOLUSD",1717833311776,17.62683829,163.68,163.61,393.7188]
["bitfinex","SOLUSD",1717833311967,17.62683829,163.67,163.61,393.7188]
["bitfinex","SOLUSD",1717833312155,17.62683829,163.7,163.61,393.7188]
["bitfinex","SOLUSD",1717833312357,17.62683829,163.69,163.61,393.7188]
["bitfinex","SOLUSD",1717833312673,17.62683829,163.68,163.61,393.7188]
["bitfinex","SOLUSD",1717833312854,17.62683829,163.67,163.61,393.7188]
["bitfinex","SOLUSD",1717833313055,17.62683829,163.7,163.61,393.7188]
["bitfinex","SOLUSD",1717833313281,17.62683829,163.69,163.61,393.7188]
["bitfinex","SOLUSD",1717833313454,17.62683829,163.68,163.61,393.7188]
["bitfinex","SOLUSD",1717833313789,17.62683829,163.67,163.61,393.7188]
["bitfinex","SOLUSD",1717833314090,17.62683829,163.7,163.61,393.7188]
["bitfinex","SOLUSD",1717833314273,17.62683829,163.69,163.61,393.7188]
["bitfinex","SOLUSD",1717833314472,17.62683829,163.68,163.61,393.7188]
["bitfinex","SOLUSD",1717833314766,17.62683829,163.67,163.61,393.7188]
["bitfinex","SOLUSD",1717833314977,51.119,163.71,163.61,393.7188]
["bitfinex","SOLUSD",1717833314978,17.62683829,163.7,163.61,393.7188]
["bitfinex","SOLUSD",1717833315167,17.62683829,163.69,163.61,393.7188]
["bitfinex","SOLUSD",1717833315570,17.62683829,163.68,163.61,393.7188]
["bitfinex","SOLUSD",1717833315782,45.0,163.71,163.61,393.7188]
["bitfinex","SOLUSD",1717833315783,17.62683829,163.67,163.61,393.7188]
["bitfinex","SOLUSD",1717833315956,17.62683829,163.7,163.61,393.7188]
["bitfinex","SOLUSD",1717833316158,17.62683829,163.69,163.61,393.7188]
["bitfinex","SOLUSD",1717833316354,17.62683829,163.68,163.62,21.3482]
["bitfinex","SOLUSD",1717833316577,17.62683829,163.67,163.62,6.2188]
["bitfinex","SOLUSD",1717833316796,17.62683829,163.73,163.64,21.3482]
["bitfinex","SOLUSD",1717833317087,62.62683829,163.72,163.64,21.3482]
["bitfinex","SOLUSD",1717833317284,17.62683829,163.71,163.64,21.3482]
["bitfinex","SOLUSD",1717833317586,17.62683829,163.7,163.64,408.8482]
["bitfinex","SOLUSD",1717833317759,17.62683829,163.69,163.66,6.2188]
["bitfinex","SOLUSD",1717833317954,17.62683829,163.68,163.66,6.2188]
["bitfinex","SOLUSD",1717833318158,17.62683829,163.71,163.66,6.2188]
["bitfinex","SOLUSD",1717833318487,17.62683829,163.7,163.66,6.2188]
["bitfinex","SOLUSD",1717833318696,17.62683829,163.69,163.66,6.2188]
["bitfinex","SOLUSD",1717833318976,17.62683829,163.68,163.66,6.2188]
["bitfinex","SOLUSD",1717833319184,17.62683829,163.68,163.67,6.3536]
["bitfinex","SOLUSD",1717833319388,17.62683829,163.71,163.67,4.5178914]
["bitfinex","SOLUSD",1717833319684,45.0,163.72,163.67,4.5178914]
["bitfinex","SOLUSD",1717833319685,17.62683829,163.7,163.67,4.5178914]
["bitfinex","SOLUSD",1717833319890,17.62683829,163.69,163.67,4.5178914]
["bitfinex","SOLUSD",1717833320100,17.62683829,163.68,163.67,2.6821828]
["bitfinex","SOLUSD",1717833320269,17.62683829,163.71,163.67,2.6821828]
["bitfinex","SOLUSD",1717833320468,17.62683829,163.7,163.67,2.6821828]
["bitfinex","SOLUSD",1717833320776,17.62683829,163.69,163.67,2.6821828]
["bitfinex","SOLUSD",1717833320983,17.62683829,163.68,163.67,2.6821828]
["bitfinex","SOLUSD",1717833321181,17.62683829,163.71,163.67,2.6821828]
["bitfinex","SOLUSD",1717833321385,45.0,163.72,163.67,2.6821828]
["bitfinex","SOLUSD",1717833321386,17.62683829,163.7,163.67,2.6821828]
["bitfinex","SOLUSD",1717833321597,17.62683829,163.69,163.67,2.6821828]
["bitfinex","SOLUSD",1717833321766,17.62683829,163.68,163.67,2.6821828]
["bitfinex","SOLUSD",1717833322077,17.62683829,163.71,163.67,2.6821828]
["bitfinex","SOLUSD",1717833322280,45.0,163.72,163.67,2.6821828]
["bitfinex","SOLUSD",1717833322281,17.62683829,163.7,163.67,2.6821828]
["bitfinex","SOLUSD",1717833322581,17.62683829,163.69,163.67,2.6821828]
["bitfinex","SOLUSD",1717833322784,17.62683829,163.71,163.67,2.6821828]
["bitfinex","SOLUSD",1717833322989,17.62683829,163.7,163.67,2.6821828]
["bitfinex","SOLUSD",1717833323179,17.62683829,163.69,163.67,2.6821828]
["bitfinex","SOLUSD",1717833323486,17.62683829,163.71,163.67,2.6821828]
["bitfinex","SOLUSD",1717833323686,17.62683829,163.7,163.66,21.5801]
["bitfinex","SOLUSD",1717833323994,17.62683829,163.69,163.68,21.5801]
["bitfinex","SOLUSD",1717833324187,17.62683829,163.73,163.68,6.3536]
["bitfinex","SOLUSD",1717833324362,17.62683829,163.72,163.68,6.3536]
["bitfinex","SOLUSD",1717833324570,6.61,163.69,163.68,6.3536]
["bitfinex","SOLUSD",1717833324984,24.23683829,163.69,163.68,21.5801]
["bitfinex","SOLUSD",1717833325189,6.61,163.69,163.68,21.5801]
["bitfinex","SOLUSD",1717833326075,24.23683829,163.69,163.68,21.5801]
["bitfinex","SOLUSD",1717833326271,6.61,163.69,163.68,21.5801]
["bitfinex","SOLUSD",1717833328572,6.61,163.69,163.68,6.3536]
["bitfinex","SOLUSD",1717833328773,6.61,163.69,163.65,19.91744517]
["bitfinex","SOLUSD",1717833328994,4.90324491,163.77,163.65,19.91744517]
["bitfinex","SOLUSD",1717833328995,6.61,163.66,163.65,19.91744517]
["bitfinex","SOLUSD",1717833329471,6.61,163.66,163.65,407.41744517]
["bitfinex","SOLUSD",1717833329874,6.61,163.66,163.65,393.8536]
["bitfinex","SOLUSD",1717833332089,6.61,163.66,163.65,409.0801]
["bitfinex","SOLUSD",1717833342318,6.61,163.66,163.65,393.8536]
["bitfinex","SOLUSD",1717833350086,6.61,163.66,163.65,387.5]
["bitfinex","SOLUSD",1717833350792,5.01338068,163.69,163.65,387.5]
["bitfinex","SOLUSD",1717833351104,17.62683829,163.71,163.65,387.5]
["bitfinex","SOLUSD",1717833351315,6.119,163.75,163.65,387.5]
["bitfinex","SOLUSD",1717833351505,62.62683829,163.74,163.65,387.5]
["bitfinex","SOLUSD",1717833351808,17.62683829,163.73,163.65,387.5]
["bitfinex","SOLUSD",1717833352109,17.62683829,163.72,163.65,387.5]
["bitfinex","SOLUSD",1717833352410,17.62683829,163.71,163.65,387.5]
["bitfinex","SOLUSD",1717833352608,17.62683829,163.73,163.65,387.5]
["bitfinex","SOLUSD",1717833352811,17.62683829,163.72,163.65,387.5]
["bitfinex","SOLUSD",1717833352996,17.62683829,163.73,163.65,387.5]
["bitfinex","SOLUSD",1717833353312,17.62683829,163.72,163.65,387.5]
["bitfinex","SOLUSD",1717833353615,17.62683829,163.71,163.65,387.5]
["bitfinex","SOLUSD",1717833353802,17.62683829,163.73,163.65,387.5]
["bitfinex","SOLUSD",1717833354001,17.62683829,163.72,163.65,387.5]
["bitfinex","SOLUSD",1717833354297,17.62683829,163.71,163.65,387.5]
["bitfinex","SOLUSD",1717833354491,17.62683829,163.73,163.65,387.5]
["bitfinex","SOLUSD",1717833354692,17.62683829,163.72,163.65,387.5]
["bitfinex","SOLUSD",1717833355019,17.62683829,163.71,163.65,387.5]
["bitfinex","SOLUSD",1717833355220,17.62683829,163.73,163.65,387.5]
["bitfinex","SOLUSD",1717833355403,17.62683829,163.72,163.65,387.5]
["bitfinex","SOLUSD",1717833355609,17.62683829,163.71,163.65,387.5]
["bitfinex","SOLUSD",1717833355907,17.62683829,163.73,163.65,387.5]
["bitfinex","SOLUSD",1717833356119,17.62683829,163.72,163.65,387.5]
["bitfinex","SOLUSD",1717833356317,17.62683829,163.71,163.65,387.5]
["bitfinex","SOLUSD",1717833356493,17.62683829,163.73,163.65,387.5]
["bitfinex","SOLUSD",1717833356693,17.62683829,163.72,163.65,387.5]
["bitfinex","SOLUSD",1717833356893,17.62683829,163.71,163.65,387.5]
["bitfinex","SOLUSD",1717833357116,17.62683829,163.73,163.65,387.5]
["bitfinex","SOLUSD",1717833357418,17.62683829,163.72,163.65,387.5]
["bitfinex","SOLUSD",1717833357601,45.0,163.74,163.65,387.5]
["bitfinex","SOLUSD",1717833357602,17.62683829,163.71,163.65,387.5]
["bitfinex","SOLUSD",1717833357807,17.62683829,163.73,163.65,387.5]
["bitfinex","SOLUSD",1717833358202,17.62683829,163.72,163.65,387.5]
["bitfinex","SOLUSD",1717833358398,17.62683829,163.71,163.65,387.5]
["bitfinex","SOLUSD",1717833358705,17.62683829,163.73,163.65,387.5]
["bitfinex","SOLUSD",1717833358900,17.62683829,163.72,163.65,387.5]
["bitfinex","SOLUSD",1717833359121,17.62683829,163.71,163.65,387.5]
["bitfinex","SOLUSD",1717833359290,17.62683829,163.73,163.65,387.5]
["bitfinex","SOLUSD",1717833359492,17.62683829,163.72,163.65,387.5]
["bitfinex","SOLUSD",1717833359709,17.62683829,163.71,163.65,387.5]
["bitfinex","SOLUSD",1717833360012,17.62683829,163.73,163.65,424.22]
["bitfinex","SOLUSD",1717833360207,6.61,163.66,163.65,446.3473]
["bitfinex","SOLUSD",1717833364204,6.61,163.66,163.65,430.6615]
["bitfinex","SOLUSD",1717833366125,6.61,163.66,163.65,387.5]
["bitfinex","SOLUSD",1717833368405,6.61,163.66,163.65,382.53]
["bitfinex","SOLUSD",1717833369610,17.62683829,163.72,163.65,382.53]
["bitfinex","SOLUSD",1717833371011,17.62683829,163.71,163.65,382.53]
["bitfinex","SOLUSD",1717833371228,17.62683829,163.7,163.65,382.53]
["bitfinex","SOLUSD",1717833371434,17.62683829,163.69,163.65,382.53]
["bitfinex","SOLUSD",1717833371641,17.62683829,163.68,163.65,382.53]
["bitfinex","SOLUSD",1717833371945,17.62683829,163.67,163.65,382.53]
["bitfinex","SOLUSD",1717833372138,17.62683829,163.72,163.65,382.53]
["bitfinex","SOLUSD",1717833372623,17.62683829,163.71,163.65,382.53]
["bitfinex","SOLUSD",1717833372831,17.62683829,163.7,163.65,382.53]
["bitfinex","SOLUSD",1717833373051,11.17640787,163.73,163.65,382.53]
["bitfinex","SOLUSD",1717833373052,17.62683829,163.69,163.65,382.53]
["bitfinex","SOLUSD",1717833373208,17.62683829,163.68,163.65,382.53]
["bitfinex","SOLUSD",1717833373409,17.62683829,163.67,163.65,382.53]
["bitfinex","SOLUSD",1717833373621,17.62683829,163.72,163.65,382.53]
["bitfinex","SOLUSD",1717833373845,17.62683829,163.71,163.65,382.53]
["bitfinex","SOLUSD",1717833374133,17.62683829,163.7,163.65,382.53]
["bitfinex","SOLUSD",1717833374432,17.62683829,163.69,163.65,382.53]
["bitfinex","SOLUSD",1717833374634,17.62683829,163.68,163.65,382.53]
["bitfinex","SOLUSD",1717833374814,17.62683829,163.67,163.65,382.53]
["bitfinex","SOLUSD",1717833375014,17.62683829,163.72,163.65,382.53]
["bitfinex","SOLUSD",1717833375214,17.62683829,163.71,163.65,382.53]
["bitfinex","SOLUSD",1717833375519,17.62683829,163.7,163.65,382.53]
["bitfinex","SOLUSD",1717833375717,17.62683829,163.69,163.65,382.53]
["bitfinex","SOLUSD",1717833376117,17.62683829,163.68,163.65,382.53]
["bitfinex","SOLUSD",1717833376318,17.62683829,163.67,163.65,382.53]
["bitfinex","SOLUSD",1717833376539,17.62683829,163.72,163.65,382.53]
["bitfinex","SOLUSD",1717833376843,6.61,163.66,163.65,382.53]
["bitfinex","SOLUSD",1717833380134,6.61,163.66,163.65,367.4946]
["bitfinex","SOLUSD",1717833380333,6.61,163.66,163.65,360.2346]
["bitfinex","SOLUSD",1717833380547,6.61,163.66,163.65,357.8346]
["bitfinex","SOLUSD",1717833380728,6.61,163.66,163.65,355.99922819]
["bitfinex","SOLUSD",1717833381044,6.61,163.66,163.65,354.16385638]
["bitfinex","SOLUSD",1717833381340,6.61,163.66,163.65,352.32848457]
["bitfinex","SOLUSD",1717833381722,6.61,163.66,163.65,347.32848457]
["bitfinex","SOLUSD",1717833381942,24.23393661,163.66,163.65,347.32848457]
["bitfinex","SOLUSD",1717833384340,6.61,163.66,163.65,347.32848457]
["bitfinex","SOLUSD",1717833385640,24.23393661,163.66,163.65,347.32848457]
["bitfinex","SOLUSD",1717833385937,6.61,163.66,163.65,347.32848457]
["bitfinex","SOLUSD",1717833386135,24.23393661,163.66,163.65,347.32848457]
["bitfinex","SOLUSD",1717833386442,24.23393661,163.66,163.65,330.32848457]
["bitfinex","SOLUSD",1717833386733,24.23393661,163.66,163.65,324.12848457]
["bitfinex","SOLUSD",1717833387337,6.61,163.66,163.65,324.12848457]
["bitfinex","SOLUSD",1717833388740,24.23393661,163.66,163.65,324.12848457]
["bitfinex","SOLUSD",1717833389046,6.61,163.66,163.65,324.12848457]
["bitfinex","SOLUSD",1717833389528,6.61,163.66,163.65,322.29266368]
["bitfinex","SOLUSD",1717833390043,6.61,163.66,163.65,320.45684279]
["bitfinex","SOLUSD",1717833390219,24.23393661,163.66,163.65,318.6210219]
["bitfinex","SOLUSD",1717833390726,29.05308884,163.66,163.65,318.6210219]
["bitfinex","SOLUSD",1717833390923,11.42915223,163.66,163.65,318.6210219]
["bitfinex","SOLUSD",1717833391940,29.05308884,163.66,163.65,318.6210219]
["bitfinex","SOLUSD",1717833392135,11.42915223,163.66,163.65,318.6210219]
["bitfinex","SOLUSD",1717833393445,29.05308884,163.66,163.65,318.6210219]
["bitfinex","SOLUSD",1717833394423,11.42915223,163.66,163.65,318.6210219]
["bitfinex","SOLUSD",1717833395341,29.05308884,163.66,163.65,318.6210219]
["bitfinex","SOLUSD",1717833395645,11.42915223,163.66,163.65,318.6210219]
["bitfinex","SOLUSD",1717833396437,29.05308884,163.66,163.65,318.6210219]
["bitfinex","SOLUSD",1717833396636,11.42915223,163.66,163.65,318.6210219]
["bitfinex","SOLUSD",1717833397551,29.05308884,163.66,163.65,318.6210219]
["bitfinex","SOLUSD",1717833397731,11.42915223,163.66,163.65,318.6210219]
["bitfinex","SOLUSD",1717833398644,29.05308884,163.66,163.65,318.6210219]
["bitfinex","SOLUSD",1717833398834,11.42915223,163.66,163.65,318.6210219]
["bitfinex","SOLUSD",1717833399251,11.42915223,163.66,163.65,318.47994599]
["bitfinex","SOLUSD",1717833399733,29.05308884,163.66,163.59,355.19994599]
["bitfinex","SOLUSD",1717833399935,4.81915223,163.66,163.59,355.19994599]
["bitfinex","SOLUSD",1717833400145,17.62393661,163.69,163.59,355.19994599]
["bitfinex","SOLUSD",1717833400346,62.62393661,163.68,163.59,355.19994599]
["bitfinex","SOLUSD",1717833400545,17.62393661,163.67,163.59,355.19994599]
["bitfinex","SOLUSD",1717833400735,17.62393661,163.66,163.59,355.19994599]
["bitfinex","SOLUSD",1717833400947,17.62393661,163.67,163.59,355.19994599]
["bitfinex","SOLUSD",1717833401457,17.62393661,163.66,163.59,355.19994599]
["bitfinex","SOLUSD",1717833401630,17.62393661,163.7,163.59,355.19994599]
["bitfinex","SOLUSD",1717833401830,62.62393661,163.69,163.59,355.19994599]
["bitfinex","SOLUSD",1717833402051,17.62393661,163.68,163.59,355.19994599]
["bitfinex","SOLUSD",1717833402238,17.62393661,163.67,163.59,355.19994599]
["bitfinex","SOLUSD",1717833402434,17.62393661,163.66,163.59,355.19994599]
["bitfinex","SOLUSD",1717833402747,17.62393661,163.7,163.59,355.19994599]
["bitfinex","SOLUSD",1717833403049,17.62393661,163.69,163.59,355.19994599]
["bitfinex","SOLUSD",1717833403256,17.62393661,163.68,163.59,355.19994599]
["bitfinex","SOLUSD",1717833403447,17.62393661,163.67,163.59,355.19994599]
["bitfinex","SOLUSD",1717833403650,17.62393661,163.66,163.59,355.19994599]
["bitfinex","SOLUSD",1717833403851,17.62393661,163.7,163.59,355.19994599]
["bitfinex","SOLUSD",1717833404036,17.62393661,163.69,163.59,355.19994599]
["bitfinex","SOLUSD",1717833404359,17.62393661,163.68,163.59,355.19994599]
["bitfinex","SOLUSD",1717833404739,17.62393661,163.67,163.59,355.19994599]
["bitfinex","SOLUSD",1717833404947,17.62393661,163.66,163.59,355.19994599]
["bitfinex","SOLUSD",1717833405134,17.62393661,163.7,163.59,355.19994599]
["bitfinex","SOLUSD",1717833405342,17.62393661,163.69,163.59,355.19994599]
["bitfinex","SOLUSD",1717833405544,17.62393661,163.68,163.59,355.19994599]
["bitfinex","SOLUSD",1717833405758,17.62393661,163.67,163.59,355.19994599]
["bitfinex","SOLUSD",1717833405936,17.62393661,163.66,163.59,355.19994599]
["bitfinex","SOLUSD",1717833406131,17.62393661,163.7,163.59,355.19994599]
["bitfinex","SOLUSD",1717833406332,17.62393661,163.69,163.59,355.19994599]
["bitfinex","SOLUSD",1717833406548,17.62393661,163.68,163.59,355.19994599]
["bitfinex","SOLUSD",1717833406748,17.62393661,163.67,163.59,355.19994599]
["bitfinex","SOLUSD",1717833406962,17.62393661,163.66,163.59,355.19994599]
["bitfinex","SOLUSD",1717833407162,17.62393661,163.7,163.59,355.19994599]
["bitfinex","SOLUSD",1717833407461,17.62393661,163.69,163.59,355.19994599]
["bitfinex","SOLUSD",1717833407632,17.62393661,163.68,163.59,355.19994599]
["bitfinex","SOLUSD",1717833407830,17.62393661,163.67,163.59,355.19994599]
["bitfinex","SOLUSD",1717833408142,17.62393661,163.66,163.59,355.19994599]
["bitfinex","SOLUSD",1717833408357,17.62393661,163.7,163.59,355.19994599]
["bitfinex","SOLUSD",1717833408558,17.62393661,163.69,163.59,355.19994599]
["bitfinex","SOLUSD",1717833408760,17.62393661,163.68,163.59,355.19994599]
["bitfinex","SOLUSD",1717833408941,17.62393661,163.67,163.59,355.19994599]
["bitfinex","SOLUSD",1717833409138,17.62393661,163.66,163.59,355.19994599]
["bitfinex","SOLUSD",1717833409338,17.62393661,163.7,163.59,355.19994599]
["bitfinex","SOLUSD",1717833409567,17.62393661,163.69,163.59,355.19994599]
["bitfinex","SOLUSD",1717833409758,17.62393661,163.68,163.59,355.19994599]
["bitfinex","SOLUSD",1717833409959,17.62393661,163.67,163.59,355.19994599]
["bitfinex","SOLUSD",1717833410263,17.62393661,163.66,163.59,355.19994599]
["bitfinex","SOLUSD",1717833410442,17.62393661,163.7,163.59,355.19994599]
["bitfinex","SOLUSD",1717833410644,17.62393661,163.69,163.59,355.19994599]
["bitfinex","SOLUSD",1717833410967,17.62393661,163.68,163.59,355.19994599]
["bitfinex","SOLUSD",1717833411139,17.62393661,163.67,163.59,355.19994599]
["bitfinex","SOLUSD",1717833411348,17.62393661,163.66,163.59,355.19994599]
["bitfinex","SOLUSD",1717833411547,17.62393661,163.7,163.59,355.19994599]
["bitfinex","SOLUSD",1717833411754,17.62393661,163.69,163.59,355.19994599]
["bitfinex","SOLUSD",1717833411956,17.62393661,163.68,163.59,355.19994599]
["bitfinex","SOLUSD",1717833412262,17.62393661,163.67,163.59,355.19994599]
["bitfinex","SOLUSD",1717833412465,17.62393661,163.66,163.59,355.19994599]
["bitfinex","SOLUSD",1717833412642,17.62393661,163.7,163.59,355.19994599]
["bitfinex","SOLUSD",1717833412954,17.62393661,163.69,163.59,355.19994599]
["bitfinex","SOLUSD",1717833413163,17.62393661,163.68,163.59,355.19994599]
["bitfinex","SOLUSD",1717833413377,17.62393661,163.67,163.59,355.19994599]
["bitfinex","SOLUSD",1717833413564,17.62393661,163.66,163.59,355.19994599]
["bitfinex","SOLUSD",1717833413945,17.62393661,163.65,163.59,355.19994599]
["bitfinex","SOLUSD",1717833414176,17.62393661,163.7,163.59,355.19994599]
["bitfinex","SOLUSD",1717833414463,17.62393661,163.69,163.59,355.19994599]
["bitfinex","SOLUSD",1717833414666,17.62393661,163.68,163.59,355.19994599]
["bitfinex","SOLUSD",1717833414855,17.62393661,163.67,163.59,355.19994599]
["bitfinex","SOLUSD",1717833415058,17.62393661,163.66,163.59,355.19994599]
["bitfinex","SOLUSD",1717833415360,17.62393661,163.65,163.59,355.19994599]
["bitfinex","SOLUSD",1717833415539,17.62393661,163.7,163.59,355.19994599]
["bitfinex","SOLUSD",1717833415842,17.62393661,163.69,163.59,355.19994599]
["bitfinex","SOLUSD",1717833416041,17.62393661,163.68,163.59,355.19994599]
["bitfinex","SOLUSD",1717833416269,17.62393661,163.67,163.59,355.19994599]
["bitfinex","SOLUSD",1717833416469,17.62393661,163.66,163.59,355.19994599]
["bitfinex","SOLUSD",1717833416844,17.62393661,163.7,163.59,355.19994599]
["bitfinex","SOLUSD",1717833417044,17.62393661,163.69,163.59,355.19994599]
["bitfinex","SOLUSD",1717833417243,17.62393661,163.7,163.59,355.19994599]
["bitfinex","SOLUSD",1717833417470,17.62393661,163.69,163.59,355.19994599]
["bitfinex","SOLUSD",1717833417664,17.62393661,163.7,163.59,355.19994599]
["bitfinex","SOLUSD",1717833417866,17.62393661,163.69,163.59,355.19994599]
["bitfinex","SOLUSD",1717833418060,17.62393661,163.68,163.59,355.19994599]
["bitfinex","SOLUSD",1717833418259,17.62393661,163.67,163.59,355.19994599]
["bitfinex","SOLUSD",1717833418458,17.62393661,163.66,163.59,355.19994599]
["bitfinex","SOLUSD",1717833418761,17.62393661,163.65,163.59,355.19994599]
["bitfinex","SOLUSD",1717833418942,17.62393661,163.7,163.59,355.19994599]
["bitfinex","SOLUSD",1717833419145,17.62393661,163.69,163.59,355.19994599]
["bitfinex","SOLUSD",1717833419349,17.62393661,163.68,163.59,355.19994599]
["bitfinex","SOLUSD",1717833419580,17.62393661,163.67,163.59,355.19994599]
["bitfinex","SOLUSD",1717833419765,17.62393661,163.7,163.59,355.19994599]
["bitfinex","SOLUSD",1717833420082,17.62393661,163.69,163.59,355.19994599]
["bitfinex","SOLUSD",1717833420253,17.62393661,163.68,163.59,355.19994599]
["bitfinex","SOLUSD",1717833420648,17.62393661,163.67,163.59,355.19994599]
["bitfinex","SOLUSD",1717833420885,17.62393661,163.7,163.59,355.19994599]
["bitfinex","SOLUSD",1717833421055,17.62393661,163.69,163.59,355.19994599]
["bitfinex","SOLUSD",1717833421449,17.64636537,163.71,163.59,355.19994599]
["bitfinex","SOLUSD",1717833421450,17.62393661,163.68,163.59,355.19994599]
["bitfinex","SOLUSD",1717833421753,17.64636537,163.71,163.59,355.19994599]
["bitfinex","SOLUSD",1717833421754,17.62393661,163.67,163.59,355.19994599]
["bitfinex","SOLUSD",1717833422073,23.74293661,163.7,163.59,355.19994599]
["bitfinex","SOLUSD",1717833422279,62.62393661,163.69,163.59,355.19994599]
["bitfinex","SOLUSD",1717833422452,17.62393661,163.68,163.59,355.19994599]
["bitfinex","SOLUSD",1717833422652,17.62393661,163.67,163.59,355.19994599]
["bitfinex","SOLUSD",1717833422869,17.62393661,163.66,163.59,355.19994599]
["bitfinex","SOLUSD",1717833423052,17.62393661,163.68,163.59,355.19994599]
["bitfinex","SOLUSD",1717833423261,17.62393661,163.67,163.59,355.19994599]
["bitfinex","SOLUSD",1717833423460,17.62393661,163.66,163.59,355.19994599]
["bitfinex","SOLUSD",1717833423654,17.62393661,163.68,163.59,355.19994599]
["bitfinex","SOLUSD",1717833423862,17.62393661,163.67,163.59,355.19994599]
["bitfinex","SOLUSD",1717833424075,17.62393661,163.66,163.59,355.19994599]
["bitfinex","SOLUSD",1717833424263,17.62393661,163.68,163.59,355.19994599]
["bitfinex","SOLUSD",1717833424463,17.62729829,163.67,163.59,355.19994599]
["bitfinex","SOLUSD",1717833424665,17.62729829,163.66,163.59,355.19994599]
["bitfinex","SOLUSD",1717833424852,17.62729829,163.65,163.59,355.19994599]
["bitfinex","SOLUSD",1717833425059,45.0,163.69,163.59,355.19994599]
["bitfinex","SOLUSD",1717833425060,17.62729829,163.68,163.59,355.19994599]
["bitfinex","SOLUSD",1717833425366,17.62729829,163.67,163.59,355.19994599]
["bitfinex","SOLUSD",1717833425574,17.62729829,163.66,163.59,355.19994599]
["bitfinex","SOLUSD",1717833425751,17.62729829,163.65,163.59,355.19994599]
["bitfinex","SOLUSD",1717833425951,17.62729829,163.68,163.59,355.19994599]
["bitfinex","SOLUSD",1717833426256,17.62729829,163.67,163.59,355.19994599]
["bitfinex","SOLUSD",1717833426569,17.62729829,163.66,163.59,355.19994599]
["bitfinex","SOLUSD",1717833426778,17.62729829,163.65,163.59,355.19994599]
["bitfinex","SOLUSD",1717833426960,17.62729829,163.64,163.59,355.19994599]
["bitfinex","SOLUSD",1717833427159,17.62729829,163.68,163.59,355.19994599]
["bitfinex","SOLUSD",1717833427476,17.62729829,163.67,163.59,355.19994599]
["bitfinex","SOLUSD",1717833427684,45.0,163.69,163.59,355.19994599]
["bitfinex","SOLUSD",1717833427971,17.62728464,163.68,163.59,355.19994599]
["bitfinex","SOLUSD",1717833428180,17.62728464,163.67,163.59,355.19994599]
["bitfinex","SOLUSD",1717833428373,17.62728464,163.66,163.59,355.19994599]
["bitfinex","SOLUSD",1717833428581,17.62728464,163.65,163.59,355.19994599]
["bitfinex","SOLUSD",1717833428782,17.62728464,163.64,163.59,361.80404599]
["bitfinex","SOLUSD",1717833428952,17.62728464,163.63,163.59,361.80404599]
["bitfinex","SOLUSD",1717833429152,17.62728464,163.62,163.6,6.6041]
["bitfinex","SOLUSD",1717833429353,17.62728464,163.61,163.6,6.6041]
["bitfinex","SOLUSD",1717833430755,17.62728464,163.68,163.6,6.6041]
["bitfinex","SOLUSD",1717833431055,6.61,163.61,163.6,6.6041]
["bitfinex","SOLUSD",1717833432555,24.23728464,163.61,163.6,6.6041]
["bitfinex","SOLUSD",1717833432750,6.61,163.61,163.6,6.6041]
["bitfinex","SOLUSD",1717833434476,24.23728464,163.61,163.6,6.6041]
["bitfinex","SOLUSD",1717833434667,6.61,163.61,163.6,6.6041]
["bitfinex","SOLUSD",1717833434981,6.61,163.61,163.6,325.08404599]
["bitfinex","SOLUSD",1717833436781,6.61,163.61,163.6,340.57674599]
["bitfinex","SOLUSD",1717833437569,6.61,163.61,163.6,377.29674599]
["bitfinex","SOLUSD",1717833439887,6.61,163.61,163.6,361.80404599]
["bitfinex","SOLUSD",1717833443380,6.61,163.61,163.6,355.19994599]
["bitfinex","SOLUSD",1717833446576,4.94056544,163.64,163.6,355.19994599]
["bitfinex","SOLUSD",1717833446776,17.62728464,163.67,163.6,355.19994599]
["bitfinex","SOLUSD",1717833447190,17.62728464,163.66,163.6,355.19994599]
["bitfinex","SOLUSD",1717833447395,23.74628464,163.72,163.6,355.19994599]
["bitfinex","SOLUSD",1717833447706,69.23728464,163.71,163.6,355.19994599]
["bitfinex","SOLUSD",1717833447899,17.62728464,163.7,163.6,355.19994599]
["bitfinex","SOLUSD",1717833448195,17.62728464,163.69,163.6,355.19994599]
["bitfinex","SOLUSD",1717833448399,17.62728464,163.68,163.6,355.19994599]
["bitfinex","SOLUSD",1717833448582,17.62728464,163.67,163.6,355.19994599]
["bitfinex","SOLUSD",1717833448786,51.61,163.71,163.6,355.19994599]
["bitfinex","SOLUSD",1717833448787,17.62728464,163.66,163.6,355.19994599]
["bitfinex","SOLUSD",1717833448992,17.62728464,163.7,163.6,355.19994599]
["bitfinex","SOLUSD",1717833449296,17.62728464,163.69,163.6,355.19994599]
["bitfinex","SOLUSD",1717833449476,17.62728464,163.68,163.6,355.19994599]
["bitfinex","SOLUSD",1717833449676,17.62728464,163.67,163.6,355.19994599]
["bitfinex","SOLUSD",1717833449891,17.62728464,163.66,163.6,355.19994599]
["bitfinex","SOLUSD",1717833450094,17.62728464,163.7,163.6,355.19994599]
["bitfinex","SOLUSD",1717833450306,17.62728464,163.69,163.6,355.19994599]
["bitfinex","SOLUSD",1717833450896,51.61,163.71,163.6,355.19994599]
["bitfinex","SOLUSD",1717833450897,17.62728464,163.68,163.6,355.19994599]
["bitfinex","SOLUSD",1717833451116,17.62728464,163.67,163.6,355.19994599]
["bitfinex","SOLUSD",1717833451282,17.62728464,163.66,163.6,355.19994599]
["bitfinex","SOLUSD",1717833451505,17.62728464,163.7,163.6,355.19994599]
["bitfinex","SOLUSD",1717833451676,17.62728464,163.69,163.6,355.19994599]
["bitfinex","SOLUSD",1717833451993,17.62728464,163.68,163.6,355.19994599]
["bitfinex","SOLUSD",1717833452200,17.62728464,163.67,163.6,355.19994599]
["bitfinex","SOLUSD",1717833452410,17.62728464,163.66,163.6,355.19994599]
["bitfinex","SOLUSD",1717833452589,17.62728464,163.7,163.6,355.19994599]
["bitfinex","SOLUSD",1717833452789,17.62728464,163.69,163.6,355.19994599]
["bitfinex","SOLUSD",1717833453080,17.62728464,163.68,163.6,355.19994599]
["bitfinex","SOLUSD",1717833453286,17.62728464,163.67,163.6,355.19994599]
["bitfinex","SOLUSD",1717833453498,17.62728464,163.66,163.6,355.19994599]
["bitfinex","SOLUSD",1717833453792,17.62728464,163.7,163.6,355.19994599]
["bitfinex","SOLUSD",1717833454187,17.62530734,163.69,163.6,355.19994599]
["bitfinex","SOLUSD",1717833454490,17.62530734,163.68,163.6,355.19994599]
["bitfinex","SOLUSD",1717833454682,17.62530734,163.67,163.6,355.19994599]
["bitfinex","SOLUSD",1717833454995,17.62530734,163.7,163.6,355.19994599]
["bitfinex","SOLUSD",1717833455205,17.62530734,163.69,163.6,355.19994599]
["bitfinex","SOLUSD",1717833455390,17.62530734,163.68,163.6,355.19994599]
["bitfinex","SOLUSD",1717833455592,17.62530734,163.67,163.6,355.19994599]
["bitfinex","SOLUSD",1717833455785,17.62530734,163.7,163.6,355.19994599]
["bitfinex","SOLUSD",1717833456102,17.62530734,163.69,163.6,355.19994599]
["bitfinex","SOLUSD",1717833456299,17.62530734,163.68,163.6,355.19994599]
["bitfinex","SOLUSD",1717833456482,17.62530734,163.67,163.6,355.19994599]
["bitfinex","SOLUSD",1717833456677,17.62530734,163.66,163.6,355.19994599]
["bitfinex","SOLUSD",1717833456877,17.62530734,163.7,163.6,355.19994599]
["bitfinex","SOLUSD",1717833457207,17.62530734,163.69,163.6,355.19994599]
["bitfinex","SOLUSD",1717833457392,17.62530734,163.68,163.6,355.19994599]
["bitfinex","SOLUSD",1717833457699,17.62530734,163.67,163.6,355.19994599]
["bitfinex","SOLUSD",1717833457888,17.62530734,163.67,163.6,361.69644599]
["bitfinex","SOLUSD",1717833458080,17.62530734,163.7,163.6,361.69644599]
["bitfinex","SOLUSD",1717833458396,17.62530734,163.69,163.6,361.69644599]
["bitfinex","SOLUSD",1717833458700,6.61,163.71,163.6,361.69644599]
["bitfinex","SOLUSD",1717833458701,17.62530734,163.68,163.6,361.69644599]
["bitfinex","SOLUSD",1717833458903,17.62530734,163.7,163.6,361.69644599]
["bitfinex","SOLUSD",1717833459109,17.62530734,163.69,163.6,361.69644599]
["bitfinex","SOLUSD",1717833459402,17.62530734,163.68,163.6,361.69644599]
["bitfinex","SOLUSD",1717833459604,17.62530734,163.7,163.6,361.69644599]
["bitfinex","SOLUSD",1717833459905,17.62530734,163.69,163.6,361.69644599]
["bitfinex","SOLUSD",1717833460098,17.62530734,163.68,163.6,361.69644599]
["bitfinex","SOLUSD",1717833460406,17.62530734,163.7,163.6,361.69644599]
["bitfinex","SOLUSD",1717833460586,17.62530734,163.69,163.6,361.69644599]
["bitfinex","SOLUSD",1717833460897,6.61,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833461990,17.62530734,163.7,163.6,441.69644599]
["bitfinex","SOLUSD",1717833462191,17.62530734,163.69,163.6,441.69644599]
["bitfinex","SOLUSD",1717833462398,17.62530734,163.68,163.6,441.69644599]
["bitfinex","SOLUSD",1717833462596,17.62530734,163.7,163.6,441.69644599]
["bitfinex","SOLUSD",1717833462903,17.62530734,163.69,163.6,441.69644599]
["bitfinex","SOLUSD",1717833463107,17.62530734,163.7,163.6,441.69644599]
["bitfinex","SOLUSD",1717833463300,17.62530734,163.69,163.6,441.69644599]
["bitfinex","SOLUSD",1717833463486,17.62530734,163.7,163.6,441.69644599]
["bitfinex","SOLUSD",1717833463688,17.62530734,163.69,163.6,441.69644599]
["bitfinex","SOLUSD",1717833464002,17.62530734,163.7,163.6,441.69644599]
["bitfinex","SOLUSD",1717833466289,6.61,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833466506,24.23530734,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833466701,6.61,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833466995,17.62530734,163.7,163.6,441.69644599]
["bitfinex","SOLUSD",1717833467188,6.61,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833467388,24.23530734,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833467601,6.61,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833467908,24.23530734,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833468305,6.61,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833468606,24.23530734,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833469008,6.61,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833469187,24.23530734,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833469387,6.61,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833469587,24.23530734,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833469814,6.61,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833470102,24.2333073,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833470324,6.61,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833470610,24.2333073,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833470815,6.61,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833471115,24.2333073,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833471301,6.61,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833471699,24.2333073,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833471898,6.61,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833472106,24.2333073,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833472617,6.61,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833472801,24.2333073,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833473001,6.61,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833473219,24.2333073,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833473432,6.61,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833473597,24.2333073,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833473797,6.61,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833474030,24.2333073,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833474216,6.61,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833474721,24.2333073,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833474918,6.61,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833475117,24.2333073,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833475318,6.61,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833475614,24.2333073,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833475833,17.6233073,163.72,163.6,441.69644599]
["bitfinex","SOLUSD",1717833476022,17.6233073,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833476219,17.6233073,163.72,163.6,441.69644599]
["bitfinex","SOLUSD",1717833476528,17.6233073,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833476720,17.6233073,163.72,163.6,441.69644599]
["bitfinex","SOLUSD",1717833477023,17.6233073,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833477219,17.6233073,163.72,163.6,441.69644599]
["bitfinex","SOLUSD",1717833477407,17.6233073,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833477608,17.6233073,163.74,163.6,441.69644599]
["bitfinex","SOLUSD",1717833477803,22.614591,163.75,163.6,441.69644599]
["bitfinex","SOLUSD",1717833477804,17.6233073,163.73,163.6,441.69644599]
["bitfinex","SOLUSD",1717833478000,17.6233073,163.72,163.6,441.69644599]
["bitfinex","SOLUSD",1717833478230,17.6233073,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833478447,17.6233073,163.74,163.6,441.69644599]
["bitfinex","SOLUSD",1717833478734,17.6233073,163.73,163.6,441.69644599]
["bitfinex","SOLUSD",1717833478930,22.614591,163.75,163.6,441.69644599]
["bitfinex","SOLUSD",1717833478931,17.6233073,163.72,163.6,441.69644599]
["bitfinex","SOLUSD",1717833479308,17.6233073,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833479508,17.6233073,163.74,163.6,441.69644599]
["bitfinex","SOLUSD",1717833479733,17.6233073,163.73,163.6,441.69644599]
["bitfinex","SOLUSD",1717833479920,17.6233073,163.72,163.6,441.69644599]
["bitfinex","SOLUSD",1717833480118,17.6233073,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833480433,17.6233073,163.74,163.6,441.69644599]
["bitfinex","SOLUSD",1717833480627,17.6233073,163.73,163.6,441.69644599]
["bitfinex","SOLUSD",1717833480817,17.6233073,163.72,163.6,441.69644599]
["bitfinex","SOLUSD",1717833481010,17.6233073,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833481213,17.6233073,163.74,163.6,441.69644599]
["bitfinex","SOLUSD",1717833481433,17.6233073,163.73,163.6,441.69644599]
["bitfinex","SOLUSD",1717833481627,17.6233073,163.72,163.6,441.69644599]
["bitfinex","SOLUSD",1717833481811,17.6233073,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833482017,17.6233073,163.74,163.6,441.69644599]
["bitfinex","SOLUSD",1717833482320,17.6233073,163.73,163.6,441.69644599]
["bitfinex","SOLUSD",1717833482632,17.6233073,163.72,163.6,441.69644599]
["bitfinex","SOLUSD",1717833482830,17.6233073,163.71,163.6,441.69644599]
["bitfinex","SOLUSD",1717833483015,17.6233073,163.74,163.6,441.69644599]
["bitfinex","SOLUSD",1717833483330,17.6233073,163.73,163.6,441.69644599]
["bitfinex","SOLUSD",1717833483525,17.6233073,163.72,163.6,441.69644599]
["bitfinex","SOLUSD",1717833483727,17.6233073,163.74,163.6,441.69644599]
["bitfinex","SOLUSD",1717833483917,17.6233073,163.73,163.6,441.69644599]
["bitfinex","SOLUSD",1717833484213,17.6233073,163.72,163.6,441.69644599]
["bitfinex","SOLUSD",1717833484416,17.6233073,163.74,163.6,443.95804599]
["bitfinex","SOLUSD",1717833484634,17.6233073,163.73,163.6,443.95804599]
["bitfinex","SOLUSD",1717833484822,17.6233073,163.72,163.6,441.69644599]
["bitfinex","SOLUSD",1717833485023,17.6233073,163.74,163.6,441.69644599]
["bitfinex","SOLUSD",1717833485216,17.6233073,163.73,163.6,441.69644599]
["bitfinex","SOLUSD",1717833485534,17.6233073,163.72,163.6,441.69644599]
["bitfinex","SOLUSD",1717833485730,17.6233073,163.74,163.6,443.95794599]
["bitfinex","SOLUSD",1717833485921,17.6233073,163.73,163.6,443.95794599]
["bitfinex","SOLUSD",1717833486124,17.6233073,163.72,163.64,36.72]
["bitfinex","SOLUSD",1717833486528,17.6233073,163.74,163.64,36.72]
["bitfinex","SOLUSD",1717833486833,17.6233073,163.73,163.64,36.72]
["bitfinex","SOLUSD",1717833487039,17.6233073,163.72,163.64,36.72]
["bitfinex","SOLUSD",1717833487235,17.6233073,163.75,163.64,36.72]
["bitfinex","SOLUSD",1717833487437,62.6233073,163.74,163.64,36.72]
["bitfinex","SOLUSD",1717833487618,17.6233073,163.73,163.64,355.19994599]
["bitfinex","SOLUSD",1717833487927,17.6233073,163.72,163.64,355.19994599]
["bitfinex","SOLUSD",1717833488129,17.6233073,163.73,163.64,355.19994599]
["bitfinex","SOLUSD",1717833488312,17.6233073,163.72,163.64,355.19994599]
["bitfinex","SOLUSD",1717833488634,17.6233073,163.73,163.64,355.19994599]
["bitfinex","SOLUSD",1717833488840,17.6233073,163.72,163.64,355.19994599]
["bitfinex","SOLUSD",1717833489072,6.61,163.71,163.64,355.19994599]
["bitfinex","SOLUSD",1717833489729,17.6233073,163.74,163.66,6.3829]
["bitfinex","SOLUSD",1717833489935,6.61,163.68,163.67,21.6196]
["bitfinex","SOLUSD",1717833490234,6.61,163.68,163.67,340.09954599]
["bitfinex","SOLUSD",1717833497836,17.6233073,163.74,163.67,376.81954599]
["bitfinex","SOLUSD",1717833498342,17.6233073,163.77,163.67,376.81954599]
["bitfinex","SOLUSD",1717833498722,17.6233073,163.8,163.67,376.81954599]
["bitfinex","SOLUSD",1717833498921,17.6233073,163.79,163.67,383.42954599]
["bitfinex","SOLUSD",1717833499123,17.6233073,163.78,163.67,376.81954599]
["bitfinex","SOLUSD",1717833499321,17.6233073,163.83,163.67,376.81954599]
["bitfinex","SOLUSD",1717833499540,11.07892362,163.81,163.67,376.81954599]
["bitfinex","SOLUSD",1717833499735,11.07892362,163.81,163.67,383.42954599]
["bitfinex","SOLUSD",1717833500441,11.07892362,163.81,163.67,376.81954599]
["bitfinex","SOLUSD",1717833500858,11.07892362,163.81,163.67,456.81954599]
["bitfinex","SOLUSD",1717833501351,4.93122362,163.81,163.67,450.43664599]
["bitfinex","SOLUSD",1717833501570,17.6233073,163.83,163.69,36.72]
["bitfinex","SOLUSD",1717833501731,45.0,163.82,163.69,36.72]
["bitfinex","SOLUSD",1717833502046,62.6233073,163.83,163.69,36.72]
["bitfinex","SOLUSD",1717833502353,62.6233073,163.83,163.69,355.19994599]
["bitfinex","SOLUSD",1717833504349,17.6233073,163.83,163.69,355.19994599]
["bitfinex","SOLUSD",1717833504530,35.6147765,163.84,163.69,355.19994599]
["bitfinex","SOLUSD",1717833504730,11.1523045,163.84,163.69,435.19994599]
["bitfinex","SOLUSD",1717833506245,11.1523045,163.84,163.7,6.5432]
["bitfinex","SOLUSD",1717833506449,11.1523045,163.84,163.71,36.72]
["bitfinex","SOLUSD",1717833508255,11.1523045,163.84,163.71,355.19994599]
["bitfinex","SOLUSD",1717833511168,45.0,163.83,163.71,355.19994599]
["bitfinex","SOLUSD",1717833511545,62.61557551,163.83,163.71,355.19994599]
["bitfinex","SOLUSD",1717833512973,121.40885742,163.82,163.67,370.43664599]
["bitfinex","SOLUSD",1717833513171,64.02443293,163.81,163.67,370.43664599]
["bitfinex","SOLUSD",1717833513351,62.61557551,163.81,163.67,352.64064609]
["bitfinex","SOLUSD",1717833513673,1.40885742,163.8,163.67,352.64064609]
["bitfinex","SOLUSD",1717833514180,121.40885742,163.8,163.67,352.64064609]
["bitfinex","SOLUSD",1717833514480,62.61557551,163.79,163.67,352.64064609]
["bitfinex","SOLUSD",1717833514782,1.40885742,163.78,163.67,352.64064609]
["bitfinex","SOLUSD",1717833515757,1.40885742,163.78,163.67,318.47994599]
["bitfinex","SOLUSD",1717833515958,19.02443293,163.78,163.67,318.47994599]
["bitfinex","SOLUSD",1717833516161,45.0,163.77,163.67,318.47994599]
["bitfinex","SOLUSD",1717833518769,62.61557551,163.77,163.67,318.47994599]
["bitfinex","SOLUSD",1717833519670,68.73457551,163.77,163.67,318.47994599]
["bitfinex","SOLUSD",1717833519871,17.61557551,163.76,163.67,318.47994599]
["bitfinex","SOLUSD",1717833520080,45.0,163.75,163.67,318.47994599]
["bitfinex","SOLUSD",1717833521157,6.61,163.68,163.67,318.47994599]
["bitfinex","SOLUSD",1717833527381,17.62181303,163.74,163.67,318.47994599]
["bitfinex","SOLUSD",1717833527780,45.0,163.75,163.67,318.47994599]
["bitfinex","SOLUSD",1717833527961,62.62181303,163.75,163.67,318.47994599]
["bitfinex","SOLUSD",1717833528281,17.62181303,163.74,163.67,318.47994599]
["bitfinex","SOLUSD",1717833528478,45.0,163.75,163.67,318.47994599]
["bitfinex","SOLUSD",1717833530685,6.61,163.68,163.67,318.47994599]
["bitfinex","SOLUSD",1717833539587,6.61,163.68,163.67,301.47894599]
["bitfinex","SOLUSD",1717833539973,6.61,163.68,163.67,284.47894599]
["bitfinex","SOLUSD",1717833542684,6.61,163.68,163.67,267.47894599]
["bitfinex","SOLUSD",1717833551991,6.61,163.68,163.63,304.19894599]
["bitfinex","SOLUSD",1717833552188,4.85682699,163.7,163.63,304.19894599]
["bitfinex","SOLUSD",1717833552490,24.22512372,163.74,163.63,304.19894599]
["bitfinex","SOLUSD",1717833552691,45.0,163.73,163.63,304.19894599]
["bitfinex","SOLUSD",1717833553179,62.62322372,163.73,163.63,304.19894599]
["bitfinex","SOLUSD",1717833565019,17.62322372,163.73,163.63,304.19894599]
["bitfinex","SOLUSD",1717833565207,11.55202548,163.74,163.63,310.53144599]
["bitfinex","SOLUSD",1717833568889,11.55202548,163.74,163.63,320.53144599]
["bitfinex","SOLUSD",1717833569289,11.55202548,163.74,163.63,327.14144599]
["bitfinex","SOLUSD",1717833569814,23.98679364,163.78,163.67,36.72]
["bitfinex","SOLUSD",1717833570011,6.366,163.78,163.67,304.19894599]
["bitfinex","SOLUSD",1717833571096,6.366,163.78,163.67,384.19894599]
["bitfinex","SOLUSD",1717833571296,11.3449509,163.78,163.67,384.19894599]
["bitfinex","SOLUSD",1717833571892,4.9789509,163.78,163.67,390.80894599]
["bitfinex","SOLUSD",1717833572211,34.505051,163.81,163.67,390.80894599]
["bitfinex","SOLUSD",1717833574409,34.505051,163.81,163.67,384.19894599]
["bitfinex","SOLUSD",1717833574914,15.4754,163.81,163.67,384.19894599]
["bitfinex","SOLUSD",1717833576601,45.0,163.8,163.67,384.19894599]
["bitfinex","SOLUSD",1717833576794,62.62079364,163.8,163.67,384.19894599]
["bitfinex","SOLUSD",1717833579305,62.62079364,163.8,163.67,304.19894599]
["bitfinex","SOLUSD",1717833580112,64.02965106,163.8,163.67,304.19894599]
["bitfinex","SOLUSD",1717833582627,1.40885742,163.79,163.67,304.19894599]
["bitfinex","SOLUSD",1717833587411,6.61,163.7,163.68,6.6248]
["bitfinex","SOLUSD",1717833587603,6.61,163.7,163.69,6.6248]
["bitfinex","SOLUSD",1717833591452,19.02796052,163.79,163.69,59.6169]
["bitfinex","SOLUSD",1717833591736,4.9698316,163.81,163.69,327.09584599]
["bitfinex","SOLUSD",1717833592027,6.1551,163.83,163.69,327.09584599]
["bitfinex","SOLUSD",1717833592633,6.61,163.71,163.7,6.6248]
["bitfinex","SOLUSD",1717833592804,6.61,163.71,163.7,274.10374599]
["bitfinex","SOLUSD",1717833594320,12.38984103,163.83,163.7,310.82374599]
["bitfinex","SOLUSD",1717833594321,30.00894413,163.83,163.7,310.82374599]
["bitfinex","SOLUSD",1717833594525,45.0,163.82,163.7,310.82374599]
["bitfinex","SOLUSD",1717833594729,62.6191031,163.82,163.71,6.6248]
["bitfinex","SOLUSD",1717833598307,17.61699626,163.81,163.71,6.6248]
["bitfinex","SOLUSD",1717833598711,62.61699626,163.82,163.71,6.6248]
["bitfinex","SOLUSD",1717833599012,62.61699626,163.82,163.71,274.10374599]
["bitfinex","SOLUSD",1717833600615,45.0,163.82,163.71,274.10374599]
["bitfinex","SOLUSD",1717833601020,62.61650803,163.82,163.71,274.10374599]
["bitfinex","SOLUSD",1717833601215,62.61650803,163.82,163.71,267.47894599]
["bitfinex","SOLUSD",1717833601521,120.0,163.79,163.71,251.4791956]
["bitfinex","SOLUSD",1717833601824,68.93620803,163.78,163.71,251.4791956]
["bitfinex","SOLUSD",1717833602031,17.61650803,163.77,163.71,251.4791956]
["bitfinex","SOLUSD",1717833602233,51.3197,163.76,163.71,251.4791956]
["bitfinex","SOLUSD",1717833602434,17.61650803,163.75,163.67,6.5968]
["bitfinex","SOLUSD",1717833602622,45.0,163.74,163.67,6.5968]
["bitfinex","SOLUSD",1717833605738,17.61650803,163.75,163.67,6.5968]
["bitfinex","SOLUSD",1717833605935,6.3197,163.76,163.67,6.5968]
["bitfinex","SOLUSD",1717833606140,29.0591,163.8,163.68,0.91217016]
["bitfinex","SOLUSD",1717833607055,29.0591,163.8,163.67,6.5968]
["bitfinex","SOLUSD",1717833607232,40.55760803,163.8,163.68,0.91194724]
["bitfinex","SOLUSD",1717833607424,22.9411,163.8,163.68,0.91194724]
["bitfinex","SOLUSD",1717833607634,22.9411,163.8,163.68,252.39114284]
["bitfinex","SOLUSD",1717833608059,45.0,163.79,163.68,251.4791956]
["bitfinex","SOLUSD",1717833608356,62.61650803,163.79,163.68,251.4791956]
["bitfinex","SOLUSD",1717833609428,17.61650803,163.79,163.68,288.1991956]
["bitfinex","SOLUSD",1717833609628,6.3197,163.8,163.68,288.1991956]
["bitfinex","SOLUSD",1717833609857,6.3197,163.8,163.69,1.23664439]
["bitfinex","SOLUSD",1717833610431,6.23474103,163.83,163.69,1.23664439]
["bitfinex","SOLUSD",1717833610629,6.23474103,163.83,163.7,36.72]
["bitfinex","SOLUSD",1717833610934,45.0,163.82,163.71,1.23649331]
["bitfinex","SOLUSD",1717833611339,62.61650803,163.82,163.71,1.23649331]
["bitfinex","SOLUSD",1717833613640,62.61650803,163.82,163.71,252.71568891]
["bitfinex","SOLUSD",1717833614656,62.61650803,163.82,163.71,289.43568891]
["bitfinex","SOLUSD",1717833615253,62.61650803,163.82,163.72,6.5968]
["bitfinex","SOLUSD",1717833618536,17.61650803,163.82,163.73,36.72]
["bitfinex","SOLUSD",1717833618756,23.85124906,163.83,163.73,36.72]
["bitfinex","SOLUSD",1717833618936,6.23474103,163.83,163.73,36.72]
["bitfinex","SOLUSD",1717833622335,6.23474103,163.83,163.73,288.1991956]
["bitfinex","SOLUSD",1717833623839,6.61,163.8,163.73,288.1991956]
["bitfinex","SOLUSD",1717833624454,4.82588361,163.83,163.74,1.49864657]
["bitfinex","SOLUSD",1717833624659,6.61,163.77,163.75,36.72]
["bitfinex","SOLUSD",1717833624844,6.61,163.77,163.76,58.0931]
["bitfinex","SOLUSD",1717833625043,6.61,163.77,163.76,309.5722956]
["bitfinex","SOLUSD",1717833625860,6.61,163.77,163.76,257.5953956]
["bitfinex","SOLUSD",1717833626041,6.61,163.77,163.76,251.4791956]
["bitfinex","SOLUSD",1717833627351,6.61,163.77,163.76,235.4792305]
["bitfinex","SOLUSD",1717833642575,6.61,163.77,163.67,6.1569]
["bitfinex","SOLUSD",1717833642782,6.61,163.68,163.67,209.7881305]
["bitfinex","SOLUSD",1717833644370,6.61,163.68,163.67,203.6312305]
["bitfinex","SOLUSD",1717833648587,17.61650803,163.78,163.67,246.4781305]
["bitfinex","SOLUSD",1717833648881,6.61,163.69,163.68,6.1569]
["bitfinex","SOLUSD",1717833649082,6.61,163.69,163.68,209.7881305]
["bitfinex","SOLUSD",1717833649580,11.22869901,163.79,163.69,36.69]
["bitfinex","SOLUSD",1717833649778,11.22869901,163.79,163.69,240.3212305]
["bitfinex","SOLUSD",1717833656081,11.22869901,163.79,163.69,203.6312305]
["bitfinex","SOLUSD",1717833656288,45.0,163.78,163.69,203.6312305]
["bitfinex","SOLUSD",1717833656658,62.61650803,163.78,163.69,203.6312305]
["bitfinex","SOLUSD",1717833656981,17.61650803,163.77,163.69,203.6312305]
["bitfinex","SOLUSD",1717833657157,62.61650803,163.78,163.69,203.6312305]
["bitfinex","SOLUSD",1717833666292,62.61650803,163.78,163.68,6.1569]
["bitfinex","SOLUSD",1717833672092,62.61650803,163.78,163.68,393.6569]
["bitfinex","SOLUSD",1717833672293,62.61650803,163.78,163.68,387.5]
["bitfinex","SOLUSD",1717833674899,6.61,163.69,163.68,387.5]
["bitfinex","SOLUSD",1717833675883,17.61650803,163.77,163.68,387.5]
["bitfinex","SOLUSD",1717833676192,45.0,163.76,163.68,387.5]
["bitfinex","SOLUSD",1717833680205,62.61650803,163.76,163.68,387.5]
["bitfinex","SOLUSD",1717833680514,17.6228714,163.75,163.68,387.5]
["bitfinex","SOLUSD",1717833680684,51.4117,163.74,163.68,359.231]
["bitfinex","SOLUSD",1717833680888,17.6228714,163.73,163.68,350.231]
["bitfinex","SOLUSD",1717833681096,51.4117,163.72,163.68,350.231]
["bitfinex","SOLUSD",1717833681314,17.6228714,163.71,163.68,348.39544472]
["bitfinex","SOLUSD",1717833681481,17.6228714,163.71,163.68,346.55988944]
["bitfinex","SOLUSD",1717833681901,17.6228714,163.71,163.68,344.72433416]
["bitfinex","SOLUSD",1717833682108,17.6228714,163.71,163.68,342.88877888]
["bitfinex","SOLUSD",1717833682490,17.6228714,163.71,163.68,341.05318255]
["bitfinex","SOLUSD",1717833682691,17.6228714,163.71,163.68,339.21758622]
["bitfinex","SOLUSD",1717833683212,17.6228714,163.71,163.68,337.38198989]
["bitfinex","SOLUSD",1717833683503,17.6228714,163.71,163.68,335.54639356]
["bitfinex","SOLUSD",1717833683708,17.6228714,163.71,163.68,333.71079723]
["bitfinex","SOLUSD",1717833684009,17.6228714,163.71,163.68,331.8752009]
["bitfinex","SOLUSD",1717833684226,17.6228714,163.71,163.68,330.03960457]
["bitfinex","SOLUSD",1717833684909,6.4117,163.76,163.68,330.03960457]
["bitfinex","SOLUSD",1717833686098,45.0,163.75,163.68,330.03960457]
["bitfinex","SOLUSD",1717833686781,62.6228714,163.75,163.68,330.03960457]
["bitfinex","SOLUSD",1717833690991,17.6228714,163.74,163.68,330.03960457]
["bitfinex","SOLUSD",1717833691608,45.0,163.75,163.68,330.03960457]
["bitfinex","SOLUSD",1717833694311,45.0,163.76,163.68,330.03960457]
["bitfinex","SOLUSD",1717833696796,1.40311213,163.75,163.68,330.03960457]
["bitfinex","SOLUSD",1717833697195,1.40311213,163.75,163.68,328.20416154]
["bitfinex","SOLUSD",1717833697421,19.02598353,163.75,163.68,311.20416154]
["bitfinex","SOLUSD",1717833697724,45.0,163.74,163.68,310.20416154]
["bitfinex","SOLUSD",1717833698017,45.0,163.74,163.68,298.20716154]
["bitfinex","SOLUSD",1717833698196,62.6228714,163.74,163.68,298.20716154]
["bitfinex","SOLUSD",1717833698397,62.6228714,163.74,163.68,296.37115714]
["bitfinex","SOLUSD",1717833698599,62.6228714,163.74,163.68,294.53515274]
["bitfinex","SOLUSD",1717833699006,62.6228714,163.74,163.68,292.69914834]
["bitfinex","SOLUSD",1717833700004,182.6228714,163.74,163.68,292.69914834]
["bitfinex","SOLUSD",1717833700227,25.50648353,163.73,163.68,292.69914834]
["bitfinex","SOLUSD",1717833700418,45.0,163.72,163.68,290.86314394]
["bitfinex","SOLUSD",1717833700603,62.6228714,163.72,163.68,289.02713954]
["bitfinex","SOLUSD",1717833700922,62.6228714,163.72,163.68,287.19113514]
["bitfinex","SOLUSD",1717833701306,62.6228714,163.72,163.68,285.35513074]
["bitfinex","SOLUSD",1717833701617,62.6228714,163.72,163.68,283.51919755]
["bitfinex","SOLUSD",1717833704428,62.6228714,163.72,163.6,6.6316]
["bitfinex","SOLUSD",1717833705717,1.40311213,163.71,163.6,6.6316]
["bitfinex","SOLUSD",1717833705897,19.02598353,163.71,163.6,6.6316]
["bitfinex","SOLUSD",1717833706101,45.0,163.7,163.6,6.6316]
["bitfinex","SOLUSD",1717833708820,46.40311213,163.71,163.6,6.6316]
["bitfinex","SOLUSD",1717833709528,64.02598353,163.71,163.6,6.6316]
["bitfinex","SOLUSD",1717833710498,64.02598353,163.71,163.57,36.69]
["bitfinex","SOLUSD",1717833710705,120.0,163.7,163.55,22.8778]
["bitfinex","SOLUSD",1717833710909,46.39742415,163.69,163.55,22.8778]
["bitfinex","SOLUSD",1717833711109,1.39742415,163.68,163.55,22.8778]
["bitfinex","SOLUSD",1717833711717,7.87792415,163.68,163.55,22.8778]
["bitfinex","SOLUSD",1717833712040,45.0,163.67,163.55,22.8778]
["bitfinex","SOLUSD",1717833712216,62.6228714,163.67,163.55,22.8778]
["bitfinex","SOLUSD",1717833712417,62.6228714,163.67,163.55,6.5169]
["bitfinex","SOLUSD",1717833713936,1.39742415,163.66,163.55,6.5169]
["bitfinex","SOLUSD",1717833714845,6.61,163.56,163.52,320.20919755]
["bitfinex","SOLUSD",1717833715050,1.39742415,163.66,163.52,320.20919755]
["bitfinex","SOLUSD",1717833715051,19.02029555,163.66,163.53,6.5169]
["bitfinex","SOLUSD",1717833715216,45.0,163.65,163.53,6.5169]
["bitfinex","SOLUSD",1717833715416,19.02029555,163.66,163.53,6.5169]
["bitfinex","SOLUSD",1717833715617,46.39742415,163.65,163.53,6.5169]
["bitfinex","SOLUSD",1717833715813,1.39742415,163.65,163.53,6.5169]
["bitfinex","SOLUSD",1717833716135,46.39742415,163.65,163.53,6.5169]
["bitfinex","SOLUSD",1717833716522,6.61,163.54,163.53,22.8778]
["bitfinex","SOLUSD",1717833719639,6.61,163.54,163.53,6.5169]
["bitfinex","SOLUSD",1717833726339,19.02818395,163.65,163.53,43.2069]
["bitfinex","SOLUSD",1717833726638,1.39742415,163.65,163.53,43.2069]
["bitfinex","SOLUSD",1717833732632,6.61,163.55,163.54,58.8693]
["bitfinex","SOLUSD",1717833734325,6.61,163.55,163.52,326.74079755]
["bitfinex","SOLUSD",1717833734525,1.39742415,163.65,163.52,326.74079755]
["bitfinex","SOLUSD",1717833736754,6.61,163.53,163.52,326.74079755]
["bitfinex","SOLUSD",1717833737253,19.02660935,163.65,163.52,326.74079755]
["bitfinex","SOLUSD",1717833737435,45.0,163.64,163.52,326.74079755]
["bitfinex","SOLUSD",1717833741856,45.0,163.64,163.53,0.57090621]
["bitfinex","SOLUSD",1717833742151,6.5074,163.63,163.53,0.57090621]
["bitfinex","SOLUSD",1717833742541,24.13813402,163.63,163.53,0.57090621]
["bitfinex","SOLUSD",1717833743454,6.5074,163.63,163.53,0.57090621]
["bitfinex","SOLUSD",1717833744270,24.13784116,163.63,163.53,0.57090621]
["bitfinex","SOLUSD",1717833748359,6.5074,163.63,163.53,0.57090621]
["bitfinex","SOLUSD",1717833754144,6.61,163.58,163.53,0.57090621]
["bitfinex","SOLUSD",1717833754346,6.61,163.58,163.54,36.69]
["bitfinex","SOLUSD",1717833754555,6.61,163.58,163.55,0.57083639]
["bitfinex","SOLUSD",1717833755263,6.5074,163.63,163.54,36.69]
["bitfinex","SOLUSD",1717833757053,6.5074,163.63,163.53,36.69]
["bitfinex","SOLUSD",1717833760288,23.1152,163.63,163.53,36.69]
["bitfinex","SOLUSD",1717833765981,23.1152,163.63,163.53,320.20919755]
["bitfinex","SOLUSD",1717833770203,6.3345,163.61,163.53,320.20919755]
["bitfinex","SOLUSD",1717833770410,23.96494116,163.61,163.53,320.20919755]
["bitfinex","SOLUSD",1717833771502,23.96494116,163.61,163.53,283.51919755]
["bitfinex","SOLUSD",1717833771817,16.6078,163.6,163.5,36.69]
["bitfinex","SOLUSD",1717833773411,6.3345,163.59,163.5,36.69]
["bitfinex","SOLUSD",1717833776812,6.3345,163.59,163.49,283.84733715]
["bitfinex","SOLUSD",1717833777012,45.0,163.58,163.49,283.84733715]
["bitfinex","SOLUSD",1717833777485,62.63044116,163.58,163.49,283.84733715]
["bitfinex","SOLUSD",1717833777685,62.63044116,163.58,163.49,0.3281396]
["bitfinex","SOLUSD",1717833779496,6.3345,163.59,163.49,0.3281396]
["bitfinex","SOLUSD",1717833781419,45.0,163.58,163.49,0.3281396]
["bitfinex","SOLUSD",1717833783619,45.0,163.58,163.49,283.84733715]
["bitfinex","SOLUSD",1717833788302,22.0354,163.57,163.49,283.84733715]
["bitfinex","SOLUSD",1717833788597,45.0,163.56,163.49,283.84733715]
["bitfinex","SOLUSD",1717833788796,6.6648,163.55,163.49,283.84733715]
["bitfinex","SOLUSD",1717833789395,45.0,163.54,163.49,283.84733715]
["bitfinex","SOLUSD",1717833789624,22.0354,163.55,163.49,283.84733715]
["bitfinex","SOLUSD",1717833790221,45.0,163.56,163.49,283.84733715]
["bitfinex","SOLUSD",1717833790222,6.6648,163.56,163.49,283.84733715]
["bitfinex","SOLUSD",1717833790894,6.6648,163.56,163.49,320.53733715]
["bitfinex","SOLUSD",1717833796423,15.3706,163.59,163.5,2.44533591]
["bitfinex","SOLUSD",1717833798130,6.6648,163.6,163.5,2.44533591]
["bitfinex","SOLUSD",1717833798826,6.6648,163.6,163.51,36.69]
["bitfinex","SOLUSD",1717833799013,6.6648,163.6,163.52,2.44480339]
["bitfinex","SOLUSD",1717833799324,6.1999,163.64,163.52,2.44480339]
["bitfinex","SOLUSD",1717833801334,6.1999,163.64,163.5,36.69]
["bitfinex","SOLUSD",1717833804349,6.1999,163.64,163.5,38.9529]
["bitfinex","SOLUSD",1717833804632,15.8444,163.62,163.5,36.69]
["bitfinex","SOLUSD",1717833804945,45.201184,163.61,163.5,36.69]
["bitfinex","SOLUSD",1717833805413,62.83249015,163.61,163.5,36.69]
["bitfinex","SOLUSD",1717833805737,17.83249015,163.61,163.5,36.69]
["bitfinex","SOLUSD",1717833805921,0.201184,163.61,163.5,36.69]
["bitfinex","SOLUSD",1717833806311,45.201184,163.61,163.5,36.69]
["bitfinex","SOLUSD",1717833806534,62.83249015,163.61,163.5,36.69]
["bitfinex","SOLUSD",1717833806730,45.201184,163.61,163.5,36.69]
["bitfinex","SOLUSD",1717833806906,62.83249015,163.61,163.5,320.20919755]
["bitfinex","SOLUSD",1717833814518,45.201184,163.61,163.5,320.20919755]
["bitfinex","SOLUSD",1717833814718,0.201184,163.61,163.5,320.20919755]
["bitfinex","SOLUSD",1717833815232,0.201184,163.61,163.5,326.69589755]
["bitfinex","SOLUSD",1717833819655,17.83331803,163.61,163.5,326.69589755]
["bitfinex","SOLUSD",1717833820243,0.201184,163.61,163.5,326.69589755]
["bitfinex","SOLUSD",1717833827952,0.201184,163.61,163.5,290.00589755]
["bitfinex","SOLUSD",1717833828125,17.83331803,163.61,163.5,283.51919755]
["bitfinex","SOLUSD",1717833828323,45.0,163.6,163.5,283.51919755]
["bitfinex","SOLUSD",1717833829528,0.201184,163.59,163.5,283.51919755]
["bitfinex","SOLUSD",1717833830426,0.201184,163.59,163.49,0.3281396]
["bitfinex","SOLUSD",1717833832257,17.83331803,163.59,163.49,0.3281396]
["bitfinex","SOLUSD",1717833832560,45.0,163.58,163.49,0.3281396]
["bitfinex","SOLUSD",1717833832850,62.63213403,163.58,163.49,0.3281396]
["bitfinex","SOLUSD",1717833833031,45.0,163.58,163.49,0.3281396]
["bitfinex","SOLUSD",1717833833235,45.201184,163.59,163.49,0.3281396]
["bitfinex","SOLUSD",1717833833433,0.201184,163.59,163.49,0.3281396]
["bitfinex","SOLUSD",1717833850050,17.83331803,163.59,163.49,0.3281396]
["bitfinex","SOLUSD",1717833850250,45.0,163.58,163.49,0.3281396]
["bitfinex","SOLUSD",1717833850970,0.201184,163.57,163.49,0.3281396]
["bitfinex","SOLUSD",1717833853571,17.83331803,163.57,163.49,0.3281396]
["bitfinex","SOLUSD",1717833853765,45.0,163.56,163.49,0.3281396]
["bitfinex","SOLUSD",1717833855370,0.201184,163.55,163.49,0.3281396]
["bitfinex","SOLUSD",1717833860177,0.201184,163.55,163.49,3.96e-05]
["bitfinex","SOLUSD",1717833860382,17.83331803,163.55,163.49,3.96e-05]
["bitfinex","SOLUSD",1717833860592,45.0,163.54,163.49,3.96e-05]
["bitfinex","SOLUSD",1717833865483,45.0,163.54,163.49,6.4708396]
["bitfinex","SOLUSD",1717833865790,45.0,163.54,163.5,6.4708]
["bitfinex","SOLUSD",1717833866160,0.201184,163.55,163.49,6.4708396]
["bitfinex","SOLUSD",1717833866366,6.61,163.5,163.49,22.3562396]
["bitfinex","SOLUSD",1717833866789,0.201184,163.55,163.49,22.3562396]
["bitfinex","SOLUSD",1717833867558,17.63213403,163.61,163.49,22.3562396]
["bitfinex","SOLUSD",1717833867786,0.201184,163.6,163.49,22.3562396]
["bitfinex","SOLUSD",1717833869262,45.201184,163.6,163.49,22.3562396]
["bitfinex","SOLUSD",1717833869487,62.83331803,163.6,163.49,22.3562396]
["bitfinex","SOLUSD",1717833869690,45.201184,163.6,163.49,22.3562396]
["bitfinex","SOLUSD",1717833870767,6.61,163.5,163.49,22.3562396]
["bitfinex","SOLUSD",1717833874299,17.63213403,163.59,163.49,22.3562396]
["bitfinex","SOLUSD",1717833874492,45.0,163.58,163.49,22.3562396]
["bitfinex","SOLUSD",1717833877996,45.0,163.58,163.49,6.4708396]
["bitfinex","SOLUSD",1717833881284,62.63213403,163.59,163.49,6.4708396]
["bitfinex","SOLUSD",1717833881485,0.201184,163.58,163.49,6.4708396]
["bitfinex","SOLUSD",1717833884482,6.61,163.5,163.49,6.4708396]
["bitfinex","SOLUSD",1717833884688,6.61,163.5,163.49,21.8891396]
["bitfinex","SOLUSD",1717833888589,6.61,163.5,163.49,3.96e-05]
["bitfinex","SOLUSD",1717833888783,51.61,163.5,163.49,3.96e-05]
["bitfinex","SOLUSD",1717833888984,6.61,163.5,163.49,3.96e-05]
["bitfinex","SOLUSD",1717833889183,17.63213403,163.56,163.49,3.96e-05]
["bitfinex","SOLUSD",1717833889403,45.201184,163.55,163.49,3.96e-05]
["bitfinex","SOLUSD",1717833890908,6.61,163.5,163.49,3.96e-05]
["bitfinex","SOLUSD",1717833891105,51.61,163.5,163.49,3.96e-05]
["bitfinex","SOLUSD",1717833900895,51.61,163.5,163.41,392.4886056]
["bitfinex","SOLUSD",1717833901094,45.0,163.5,163.41,392.4886056]
["bitfinex","SOLUSD",1717833901502,17.64150058,163.53,163.41,392.4886056]
["bitfinex","SOLUSD",1717833901704,45.0,163.52,163.41,392.4886056]
["bitfinex","SOLUSD",1717833901937,62.84268458,163.53,163.41,392.4886056]
["bitfinex","SOLUSD",1717833902190,6.61,163.44,163.41,387.5]
["bitfinex","SOLUSD",1717833902420,6.61,163.44,163.43,15.0384]
["bitfinex","SOLUSD",1717833903924,6.61,163.44,163.43,21.5836]
["bitfinex","SOLUSD",1717833904635,6.61,163.44,163.43,6.5452]
["bitfinex","SOLUSD",1717833909450,45.201184,163.53,163.43,6.5452]
["bitfinex","SOLUSD",1717833909635,62.84366032,163.53,163.43,6.5452]
["bitfinex","SOLUSD",1717833910925,62.84366032,163.53,163.41,387.5]
["bitfinex","SOLUSD",1717833911511,0.201184,163.52,163.41,387.5]
["bitfinex","SOLUSD",1717833912445,0.201184,163.52,163.4,424.19]
["bitfinex","SOLUSD",1717833913341,17.84366032,163.52,163.4,424.19]
["bitfinex","SOLUSD",1717833913638,45.0,163.51,163.4,424.19]
["bitfinex","SOLUSD",1717833914426,45.0,163.51,163.4,387.5]
["bitfinex","SOLUSD",1717833914750,6.61,163.41,163.4,387.5]
["bitfinex","SOLUSD",1717833914913,6.61,163.41,163.39,394.0452]
["bitfinex","SOLUSD",1717833915237,45.0,163.51,163.39,394.0452]
["bitfinex","SOLUSD",1717833915438,62.84534313,163.52,163.39,394.0452]
["bitfinex","SOLUSD",1717833915612,62.84534313,163.52,163.39,387.5]
["bitfinex","SOLUSD",1717833915613,6.4239,163.5,163.39,387.5]
["bitfinex","SOLUSD",1717833915811,45.201184,163.49,163.39,387.5]
["bitfinex","SOLUSD",1717833917017,62.84701175,163.49,163.39,387.5]
["bitfinex","SOLUSD",1717833917220,45.201184,163.49,163.39,387.5]
["bitfinex","SOLUSD",1717833918511,6.61,163.4,163.39,394.0452]
["bitfinex","SOLUSD",1717833918714,6.61,163.4,163.39,6.5452]
["bitfinex","SOLUSD",1717833918917,45.201184,163.49,163.39,6.5452]
["bitfinex","SOLUSD",1717833920835,6.61,163.4,163.39,6.5452]
["bitfinex","SOLUSD",1717833922041,6.61,163.4,163.36,424.19]
["bitfinex","SOLUSD",1717833922342,17.84909499,163.48,163.36,430.5534]
["bitfinex","SOLUSD",1717833922526,45.0,163.47,163.36,430.5534]
["bitfinex","SOLUSD",1717833922910,45.201184,163.48,163.36,430.5534]
["bitfinex","SOLUSD",1717833924245,165.201184,163.48,163.36,393.8634]
["bitfinex","SOLUSD",1717833924427,6.61,163.37,163.36,393.8634]
["bitfinex","SOLUSD",1717833925234,6.61,163.37,163.36,387.5]
["bitfinex","SOLUSD",1717833943042,120.0,163.42,163.36,387.5]
["bitfinex","SOLUSD",1717833943234,51.567584,163.41,163.36,387.5]
["bitfinex","SOLUSD",1717833943456,6.3664,163.4,163.36,387.5]
["bitfinex","SOLUSD",1717833943659,45.0,163.39,163.36,387.5]
["bitfinex","SOLUSD",1717833946977,0.201184,163.4,163.36,387.5]
["bitfinex","SOLUSD",1717833949468,6.61,163.37,163.36,387.5]
["bitfinex","SOLUSD",1717833953456,6.61,163.37,163.32,0.8511473]
["bitfinex","SOLUSD",1717833953642,0.201184,163.4,163.32,0.8511473]
["bitfinex","SOLUSD",1717833955569,6.61,163.33,163.32,0.8511473]
["bitfinex","SOLUSD",1717833955775,6.61,163.33,163.32,7.3554473]
["bitfinex","SOLUSD",1717833956369,0.201184,163.4,163.32,23.1253473]
["bitfinex","SOLUSD",1717833956547,6.61,163.33,163.32,23.1253473]
["bitfinex","SOLUSD",1717833961572,0.201184,163.4,163.32,23.1253473]
["bitfinex","SOLUSD",1717833961751,0.201184,163.4,163.32,59.8953473]
["bitfinex","SOLUSD",1717833962180,13.098,163.44,163.32,59.8953473]
["bitfinex","SOLUSD",1717833962359,45.0,163.43,163.32,447.3953473]
["bitfinex","SOLUSD",1717833962559,62.6530067,163.43,163.32,447.3953473]
["bitfinex","SOLUSD",1717833962868,45.0,163.43,163.32,447.3953473]
["bitfinex","SOLUSD",1717833963069,17.65249621,163.42,163.32,447.3953473]
["bitfinex","SOLUSD",1717833963458,62.65249621,163.43,163.32,447.3953473]
["bitfinex","SOLUSD",1717833969762,62.65249621,163.43,163.32,431.6254473]
["bitfinex","SOLUSD",1717833970185,62.65249621,163.43,163.32,394.8554473]
["bitfinex","SOLUSD",1717833970483,62.65249621,163.43,163.32,388.3511473]
["bitfinex","SOLUSD",1717833972587,120.0,163.42,163.32,388.3511473]
["bitfinex","SOLUSD",1717833972760,62.65249621,163.41,163.32,388.3511473]
["bitfinex","SOLUSD",1717833972960,0.201184,163.4,163.32,388.3511473]
["bitfinex","SOLUSD",1717833973883,0.201184,163.4,163.32,0.8511473]
["bitfinex","SOLUSD",1717833975983,6.0644,163.39,163.32,0.5249473]
["bitfinex","SOLUSD",1717833976294,0.201184,163.38,163.32,0.5249473]
["bitfinex","SOLUSD",1717833976585,45.201184,163.38,163.32,0.5249473]
["bitfinex","SOLUSD",1717833976785,62.85368021,163.38,163.32,0.5249473]
["bitfinex","SOLUSD",1717833977187,62.85368021,163.38,163.32,0.4597473]
["bitfinex","SOLUSD",1717833982776,87.38162121,163.38,163.32,0.4597473]
["bitfinex","SOLUSD",1717833982985,17.65249621,163.37,163.32,0.4597473]
["bitfinex","SOLUSD",1717833983168,45.0,163.36,163.32,0.4597473]
["bitfinex","SOLUSD",1717833988194,0.201184,163.38,163.32,0.4597473]
["bitfinex","SOLUSD",1717833988378,45.201184,163.38,163.32,0.4597473]
["bitfinex","SOLUSD",1717833988580,0.201184,163.38,163.32,0.4597473]
["bitfinex","SOLUSD",1717833991189,0.201184,163.38,163.32,23.2495473]
["bitfinex","SOLUSD",1717833991190,6.61,163.33,163.32,23.2495473]
["bitfinex","SOLUSD",1717833997279,6.61,163.33,163.32,7.0242473]
["bitfinex","SOLUSD",1717833997913,0.201184,163.38,163.32,7.0242473]
["bitfinex","SOLUSD",1717833998077,0.201184,163.38,163.33,1.2249188]
["bitfinex","SOLUSD",1717833998282,24.522164,163.43,163.34,6.5645]
["bitfinex","SOLUSD",1717833998595,24.522164,163.43,163.35,1.22476882]
["bitfinex","SOLUSD",1717833999081,24.522164,163.43,163.34,6.5645]
["bitfinex","SOLUSD",1717833999082,6.61,163.44,163.34,6.5645]
["bitfinex","SOLUSD",1717833999402,6.61,163.44,163.34,394.0645]
["bitfinex","SOLUSD",1717834010204,4.35973,163.44,163.34,394.0645]
["bitfinex","SOLUSD",1717834011485,45.0,163.43,163.34,394.0645]
["bitfinex","SOLUSD",1717834011798,62.6531297,163.43,163.34,394.0645]
["bitfinex","SOLUSD",1717834016014,45.0,163.43,163.34,394.0645]
["bitfinex","SOLUSD",1717834016309,17.65279978,163.42,163.34,394.0645]
["bitfinex","SOLUSD",1717834016503,62.65279978,163.43,163.34,394.0645]
["bitfinex","SOLUSD",1717834019728,62.85398378,163.43,163.34,394.0645]
["bitfinex","SOLUSD",1717834020391,0.201184,163.42,163.34,394.0645]
["bitfinex","SOLUSD",1717834020799,0.201184,163.42,163.34,6.5645]
["bitfinex","SOLUSD",1717834024618,0.201184,163.42,163.35,1.22346002]
["bitfinex","SOLUSD",1717834025593,0.201184,163.42,163.34,7.78796002]
["bitfinex","SOLUSD",1717834025894,0.201184,163.42,163.34,6.5645]
["bitfinex","SOLUSD",1717834031824,17.85398378,163.42,163.34,6.5645]
["bitfinex","SOLUSD",1717834032119,0.201184,163.42,163.34,6.5645]
["bitfinex","SOLUSD",1717834050039,4.35973,163.44,163.34,394.0645]
["bitfinex","SOLUSD",1717834054529,45.0,163.43,163.34,394.0645]
["bitfinex","SOLUSD",1717834054722,62.65406364,163.43,163.34,394.0645]
["bitfinex","SOLUSD",1717834055949,62.65406364,163.43,163.34,6.5645]
["bitfinex","SOLUSD",1717834061033,17.65406364,163.43,163.34,6.5645]
["bitfinex","SOLUSD",1717834061237,4.560914,163.44,163.34,6.5645]
["bitfinex","SOLUSD",1717834061750,4.560914,163.44,163.34,394.0645]
["bitfinex","SOLUSD",1717834067953,0.201184,163.44,163.35,15.3301]
["bitfinex","SOLUSD",1717834068160,6.61,163.36,163.35,21.6376]
["bitfinex","SOLUSD",1717834068457,0.201184,163.44,163.37,36.77]
["bitfinex","SOLUSD",1717834068666,30.19046364,163.52,163.38,6.3075]
["bitfinex","SOLUSD",1717834068833,12.5364,163.52,163.38,393.8075]
["bitfinex","SOLUSD",1717834069033,24.509746,163.5,163.39,15.3301]
["bitfinex","SOLUSD",1717834070961,45.0,163.49,163.39,15.3301]
["bitfinex","SOLUSD",1717834071263,62.65406364,163.49,163.39,15.3301]
["bitfinex","SOLUSD",1717834071440,6.61,163.4,163.39,15.3301]
["bitfinex","SOLUSD",1717834071757,6.61,163.4,163.39,21.6376]
["bitfinex","SOLUSD",1717834073440,6.61,163.4,163.39,6.3075]
["bitfinex","SOLUSD",1717834077243,6.61,163.4,163.34,439.6001]
["bitfinex","SOLUSD",1717834077452,6.61,163.4,163.36,15.3301]
["bitfinex","SOLUSD",1717834077648,24.515592,163.46,163.37,6.3075]
["bitfinex","SOLUSD",1717834077863,45.0,163.45,163.37,6.3075]
["bitfinex","SOLUSD",1717834078047,62.65406364,163.45,163.37,6.3075]
["bitfinex","SOLUSD",1717834081757,142.1158,163.44,163.34,387.5]
["bitfinex","SOLUSD",1717834082055,62.65406364,163.43,163.34,387.5]
["bitfinex","SOLUSD",1717834082242,62.65406364,163.43,163.32,0.4597473]
["bitfinex","SOLUSD",1717834083345,62.65406364,163.43,163.33,6.3538]
["bitfinex","SOLUSD",1717834083677,17.65406364,163.43,163.33,59.1597]
["bitfinex","SOLUSD",1717834083863,24.515592,163.46,163.33,59.1597]
["bitfinex","SOLUSD",1717834084252,12.243,163.48,163.33,59.1597]
["bitfinex","SOLUSD",1717834084669,24.514673,163.47,163.33,59.1597]
["bitfinex","SOLUSD",1717834085389,45.0,163.46,163.33,59.1597]
["bitfinex","SOLUSD",1717834085539,6.61,163.44,163.33,59.1597]
["bitfinex","SOLUSD",1717834086454,6.61,163.44,163.34,1.12066756]
["bitfinex","SOLUSD",1717834088157,6.61,163.44,163.35,36.77]
["bitfinex","SOLUSD",1717834088370,6.61,163.44,163.36,1.12053035]
["bitfinex","SOLUSD",1717834090366,6.61,163.44,163.35,36.77]
["bitfinex","SOLUSD",1717834093975,6.61,163.44,163.35,424.27]
["bitfinex","SOLUSD",1717834094471,45.0,163.43,163.35,387.5]
["bitfinex","SOLUSD",1717834094890,62.65406364,163.43,163.35,387.5]
["bitfinex","SOLUSD",1717834097887,182.65406364,163.43,163.35,387.5]
["bitfinex","SOLUSD",1717834098059,17.65406364,163.42,163.35,387.5]
["bitfinex","SOLUSD",1717834098383,45.0,163.41,163.35,387.5]
["bitfinex","SOLUSD",1717834098875,6.61,163.36,163.35,387.5]
["bitfinex","SOLUSD",1717834099078,6.61,163.36,163.33,6.3538]
["bitfinex","SOLUSD",1717834099278,6.61,163.35,163.33,6.3538]
["bitfinex","SOLUSD",1717834102092,6.61,163.35,163.32,0.4597473]
["bitfinex","SOLUSD",1717834103860,17.65759404,163.4,163.33,6.4655]
["bitfinex","SOLUSD",1717834104068,6.61,163.34,163.33,6.4655]
["bitfinex","SOLUSD",1717834109395,6.61,163.34,163.32,0.4597473]
["bitfinex","SOLUSD",1717834109576,6.61,163.33,163.32,0.4597473]
["bitfinex","SOLUSD",1717834111681,17.65759404,163.41,163.32,0.4597473]
["bitfinex","SOLUSD",1717834111881,6.61,163.33,163.32,0.4597473]
["bitfinex","SOLUSD",1717834118195,17.65759404,163.39,163.32,0.4597473]
["bitfinex","SOLUSD",1717834118392,45.0,163.38,163.32,0.4597473]
["bitfinex","SOLUSD",1717834128570,62.6614252,163.38,163.32,0.4597473]
["bitfinex","SOLUSD",1717834128770,17.66201274,163.37,163.32,0.4597473]
["bitfinex","SOLUSD",1717834128977,45.0,163.36,163.32,0.4597473]
["bitfinex","SOLUSD",1717834139705,45.0,163.37,163.32,0.4597473]
["bitfinex","SOLUSD",1717834140021,51.5992,163.37,163.32,0.4597473]
["bitfinex","SOLUSD",1717834140313,17.66197139,163.36,163.32,0.4597473]
["bitfinex","SOLUSD",1717834140612,45.0,163.35,163.32,0.4597473]
["bitfinex","SOLUSD",1717834145123,17.66197139,163.36,163.32,0.4597473]
["bitfinex","SOLUSD",1717834145298,6.61,163.33,163.32,0.4597473]
["bitfinex","SOLUSD",1717834149724,17.66197139,163.41,163.32,0.4597473]
["bitfinex","SOLUSD",1717834149907,45.0,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834150100,16.5458,163.42,163.32,0.4597473]
["bitfinex","SOLUSD",1717834150101,62.66197139,163.41,163.32,0.4597473]
["bitfinex","SOLUSD",1717834150305,17.66197139,163.41,163.32,0.4597473]
["bitfinex","SOLUSD",1717834150506,48.36757139,163.43,163.32,0.4597473]
["bitfinex","SOLUSD",1717834151021,120.0,163.42,163.32,0.4597473]
["bitfinex","SOLUSD",1717834151209,17.66197139,163.41,163.32,0.4597473]
["bitfinex","SOLUSD",1717834151620,45.0,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834152301,45.0,163.41,163.32,0.4597473]
["bitfinex","SOLUSD",1717834152502,51.126,163.41,163.32,0.4597473]
["bitfinex","SOLUSD",1717834152809,17.66197139,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834153121,45.0,163.39,163.32,0.4597473]
["bitfinex","SOLUSD",1717834153301,62.66197139,163.39,163.32,0.4597473]
["bitfinex","SOLUSD",1717834153803,17.66197139,163.38,163.32,0.4597473]
["bitfinex","SOLUSD",1717834154001,62.66197139,163.39,163.32,0.4597473]
["bitfinex","SOLUSD",1717834154201,17.66197139,163.38,163.32,0.4597473]
["bitfinex","SOLUSD",1717834155120,45.0,163.37,163.32,0.4597473]
["bitfinex","SOLUSD",1717834155337,17.66197139,163.38,163.32,0.4597473]
["bitfinex","SOLUSD",1717834155511,45.0,163.37,163.32,0.4597473]
["bitfinex","SOLUSD",1717834155925,62.66197139,163.37,163.32,0.4597473]
["bitfinex","SOLUSD",1717834156116,45.0,163.37,163.32,0.4597473]
["bitfinex","SOLUSD",1717834156731,6.61,163.33,163.32,0.4597473]
["bitfinex","SOLUSD",1717834157733,17.66197139,163.37,163.32,0.4597473]
["bitfinex","SOLUSD",1717834158208,120.0,163.44,163.32,0.4597473]
["bitfinex","SOLUSD",1717834158209,17.66197139,163.42,163.32,0.4597473]
["bitfinex","SOLUSD",1717834158533,51.126,163.41,163.33,6.3485]
["bitfinex","SOLUSD",1717834158716,17.66197139,163.4,163.33,6.3485]
["bitfinex","SOLUSD",1717834159031,45.0,163.39,163.33,6.3485]
["bitfinex","SOLUSD",1717834159427,45.0,163.4,163.33,6.3485]
["bitfinex","SOLUSD",1717834159600,17.66197139,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834159805,45.0,163.39,163.32,0.4597473]
["bitfinex","SOLUSD",1717834160814,62.66197139,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834161024,17.66197139,163.39,163.32,0.4597473]
["bitfinex","SOLUSD",1717834161230,62.66197139,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834162449,17.66197139,163.39,163.32,0.4597473]
["bitfinex","SOLUSD",1717834162621,62.66197139,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834163521,17.66034789,163.39,163.32,0.4597473]
["bitfinex","SOLUSD",1717834163830,45.0,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834164015,62.66034789,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834165236,45.0,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834165729,62.66034789,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834166425,45.0,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834166814,62.66034789,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834167928,17.66034789,163.39,163.32,0.4597473]
["bitfinex","SOLUSD",1717834168233,62.66034789,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834169147,17.66034789,163.39,163.32,0.4597473]
["bitfinex","SOLUSD",1717834169347,62.66034789,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834170448,17.66034789,163.39,163.32,0.4597473]
["bitfinex","SOLUSD",1717834171329,62.66034789,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834171928,45.0,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834172128,62.66034789,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834173352,45.0,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834173542,62.66034789,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834174754,45.0,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834174935,62.66034789,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834175922,17.66034789,163.39,163.32,0.4597473]
["bitfinex","SOLUSD",1717834176128,45.0,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834176355,62.66034789,163.41,163.32,0.4597473]
["bitfinex","SOLUSD",1717834176526,45.0,163.41,163.32,0.4597473]
["bitfinex","SOLUSD",1717834177027,62.66034789,163.41,163.32,0.4597473]
["bitfinex","SOLUSD",1717834177454,45.0,163.41,163.32,0.4597473]
["bitfinex","SOLUSD",1717834177627,62.66034789,163.41,163.32,0.4597473]
["bitfinex","SOLUSD",1717834177829,17.66034789,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834178029,62.66034789,163.41,163.32,0.4597473]
["bitfinex","SOLUSD",1717834184358,17.66034789,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834184561,45.0,163.39,163.32,0.4597473]
["bitfinex","SOLUSD",1717834185059,62.66034789,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834185257,45.0,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834185455,62.66034789,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834185756,17.66034789,163.39,163.32,0.4597473]
["bitfinex","SOLUSD",1717834185952,45.0,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834186256,62.66034789,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834186452,45.0,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834186662,62.66034789,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834186847,17.66034789,163.39,163.32,0.4597473]
["bitfinex","SOLUSD",1717834187755,45.0,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834187943,30.7056,163.43,163.32,0.4597473]
["bitfinex","SOLUSD",1717834187944,62.66034789,163.41,163.32,0.4597473]
["bitfinex","SOLUSD",1717834188145,17.66034789,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834188346,45.0,163.41,163.32,0.4597473]
["bitfinex","SOLUSD",1717834188545,62.66034789,163.41,163.32,0.4597473]
["bitfinex","SOLUSD",1717834188838,17.66034789,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834189039,45.0,163.41,163.32,0.4597473]
["bitfinex","SOLUSD",1717834191763,62.66034789,163.41,163.32,0.4597473]
["bitfinex","SOLUSD",1717834203548,120.0,163.39,163.32,0.4597473]
["bitfinex","SOLUSD",1717834203763,62.66034789,163.38,163.32,0.4597473]
["bitfinex","SOLUSD",1717834213975,45.0,163.38,163.32,0.4597473]
["bitfinex","SOLUSD",1717834214157,62.66034789,163.39,163.32,0.4597473]
["bitfinex","SOLUSD",1717834214476,24.529104,163.37,163.32,0.4597473]
["bitfinex","SOLUSD",1717834214697,45.0,163.36,163.32,0.4597473]
["bitfinex","SOLUSD",1717834214881,62.66034789,163.36,163.32,0.4597473]
["bitfinex","SOLUSD",1717834216156,62.66034789,163.36,163.32,6.6623473]
["bitfinex","SOLUSD",1717834217277,62.66034789,163.36,163.32,0.4597473]
["bitfinex","SOLUSD",1717834217479,17.66034789,163.36,163.33,6.2026]
["bitfinex","SOLUSD",1717834217660,24.526536,163.4,163.33,6.2026]
["bitfinex","SOLUSD",1717834217858,45.0,163.39,163.33,6.2026]
["bitfinex","SOLUSD",1717834218061,62.66034789,163.39,163.33,6.2026]
["bitfinex","SOLUSD",1717834219054,62.66034789,163.39,163.32,0.4597473]
["bitfinex","SOLUSD",1717834219055,182.66034789,163.39,163.32,0.4597473]
["bitfinex","SOLUSD",1717834219260,17.66034789,163.38,163.32,0.4597473]
["bitfinex","SOLUSD",1717834219478,45.0,163.37,163.32,0.4597473]
["bitfinex","SOLUSD",1717834227969,60.6331,163.37,163.32,0.4597473]
["bitfinex","SOLUSD",1717834228170,17.66034789,163.36,163.32,0.4597473]
["bitfinex","SOLUSD",1717834228476,45.0,163.35,163.32,0.4597473]
["bitfinex","SOLUSD",1717834232008,6.64,163.33,163.32,0.4597473]
["bitfinex","SOLUSD",1717834232203,51.64,163.33,163.32,0.4597473]
["bitfinex","SOLUSD",1717834232489,69.30034789,163.33,163.32,0.4597473]
["bitfinex","SOLUSD",1717834241092,24.30034789,163.33,163.32,0.4597473]
["bitfinex","SOLUSD",1717834241279,6.64,163.33,163.32,0.4597473]
["bitfinex","SOLUSD",1717834253718,15.6331,163.37,163.32,0.4597473]
["bitfinex","SOLUSD",1717834254021,17.66034789,163.42,163.32,7.0341473]
["bitfinex","SOLUSD",1717834254175,24.525075,163.4,163.32,7.0341473]
["bitfinex","SOLUSD",1717834254384,45.0,163.39,163.32,7.0341473]
["bitfinex","SOLUSD",1717834254698,62.66034789,163.39,163.32,7.0341473]
["bitfinex","SOLUSD",1717834256283,17.66034789,163.39,163.32,7.0341473]
["bitfinex","SOLUSD",1717834256503,17.66034789,163.45,163.32,23.5576473]
["bitfinex","SOLUSD",1717834256680,17.660347,163.4,163.32,411.0576473]
["bitfinex","SOLUSD",1717834256884,6.64,163.36,163.32,424.7297473]
["bitfinex","SOLUSD",1717834257099,6.64,163.36,163.34,23.0979]
["bitfinex","SOLUSD",1717834257288,6.0294,163.47,163.35,23.0979]
["bitfinex","SOLUSD",1717834257484,17.660348,163.43,163.35,23.0979]
["bitfinex","SOLUSD",1717834257896,17.660348,163.43,163.35,59.8679]
["bitfinex","SOLUSD",1717834258405,6.64,163.44,163.35,59.8679]
["bitfinex","SOLUSD",1717834258785,24.300348,163.44,163.35,59.8679]
["bitfinex","SOLUSD",1717834259596,6.64,163.44,163.35,59.8679]
["bitfinex","SOLUSD",1717834260997,6.64,163.44,163.36,6.2158]
["bitfinex","SOLUSD",1717834261214,6.64,163.44,163.36,42.9858]
["bitfinex","SOLUSD",1717834262815,24.513984,163.5,163.36,42.9858]
["bitfinex","SOLUSD",1717834263015,24.513984,163.5,163.39,52.9469]
["bitfinex","SOLUSD",1717834264526,45.0,163.49,163.39,52.9469]
["bitfinex","SOLUSD",1717834264741,62.66034789,163.49,163.39,52.9469]
["bitfinex","SOLUSD",1717834265713,45.0,163.49,163.39,52.9469]
["bitfinex","SOLUSD",1717834266112,62.64916564,163.5,163.39,52.9469]
["bitfinex","SOLUSD",1717834266314,62.64916564,163.5,163.4,6.2213]
["bitfinex","SOLUSD",1717834266701,45.0,163.5,163.4,6.2213]
["bitfinex","SOLUSD",1717834267108,34.013003,163.5,163.4,6.2213]
["bitfinex","SOLUSD",1717834267316,34.013003,163.5,163.4,393.7213]
["bitfinex","SOLUSD",1717834269920,34.013003,163.5,163.4,430.4913]
["bitfinex","SOLUSD",1717834270525,6.64,163.53,163.4,430.4913]
["bitfinex","SOLUSD",1717834270837,45.0,163.52,163.4,430.4913]
["bitfinex","SOLUSD",1717834272298,45.0,163.52,163.43,15.6962]
["bitfinex","SOLUSD",1717834272605,45.0,163.52,163.43,403.1962]
["bitfinex","SOLUSD",1717834274003,45.0,163.52,163.43,387.5]
["bitfinex","SOLUSD",1717834274222,45.20748526,163.52,163.43,387.5]
["bitfinex","SOLUSD",1717834275827,120.0,163.5,163.43,387.5]
["bitfinex","SOLUSD",1717834276006,45.0,163.49,163.37,393.7213]
["bitfinex","SOLUSD",1717834276340,6.64,163.38,163.37,393.7213]
["bitfinex","SOLUSD",1717834282538,6.64,163.38,163.35,15.6962]
["bitfinex","SOLUSD",1717834282712,6.64,163.36,163.33,36.79]
["bitfinex","SOLUSD",1717834283031,6.64,163.34,163.33,58.3275]
["bitfinex","SOLUSD",1717834284922,6.64,163.34,163.33,6.5216]
["bitfinex","SOLUSD",1717834290939,6.64,163.34,163.32,0.4597473]
["bitfinex","SOLUSD",1717834291117,6.64,163.33,163.32,0.4597473]
["bitfinex","SOLUSD",1717834318441,17.656762,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834318649,15.5792,163.42,163.32,0.4597473]
["bitfinex","SOLUSD",1717834318957,6.64,163.33,163.32,7.0162473]
["bitfinex","SOLUSD",1717834319636,24.178862,163.43,163.32,43.8062473]
["bitfinex","SOLUSD",1717834322937,24.178862,163.43,163.32,431.3062473]
["bitfinex","SOLUSD",1717834324465,6.5221,163.43,163.32,431.3062473]
["bitfinex","SOLUSD",1717834325771,39.761462,163.46,163.32,431.3062473]
["bitfinex","SOLUSD",1717834326254,23.80409325,163.47,163.32,431.3062473]
["bitfinex","SOLUSD",1717834326461,6.1487,163.47,163.32,431.3062473]
["bitfinex","SOLUSD",1717834326767,30.663482,163.47,163.32,431.3062473]
["bitfinex","SOLUSD",1717834327865,45.0,163.46,163.32,431.3062473]
["bitfinex","SOLUSD",1717834328063,62.65539325,163.46,163.32,431.3062473]
["bitfinex","SOLUSD",1717834336548,62.65539325,163.46,163.34,36.79]
["bitfinex","SOLUSD",1717834336963,17.65539325,163.46,163.36,36.79]
["bitfinex","SOLUSD",1717834337166,0.20748526,163.48,163.36,36.79]
["bitfinex","SOLUSD",1717834340696,0.20748526,163.48,163.36,424.29]
["bitfinex","SOLUSD",1717834349503,6.64,163.44,163.36,424.29]
["bitfinex","SOLUSD",1717834350803,6.64,163.44,163.38,36.79]
["bitfinex","SOLUSD",1717834352340,6.64,163.44,163.38,424.29]
["bitfinex","SOLUSD",1717834353513,0.20748526,163.48,163.38,424.29]
["bitfinex","SOLUSD",1717834353681,0.20748526,163.48,163.39,6.189]
["bitfinex","SOLUSD",1717834353876,0.20748526,163.48,163.39,430.479]
["bitfinex","SOLUSD",1717834354103,0.20748526,163.48,163.41,15.2138]
["bitfinex","SOLUSD",1717834356908,39.90099325,163.55,163.41,15.2138]
["bitfinex","SOLUSD",1717834357110,45.21372366,163.54,163.41,402.7138]
["bitfinex","SOLUSD",1717834357408,6.64,163.42,163.41,402.7138]
["bitfinex","SOLUSD",1717834357585,6.64,163.42,163.41,408.9028]
["bitfinex","SOLUSD",1717834359693,6.64,163.42,163.41,393.689]
["bitfinex","SOLUSD",1717834361003,6.64,163.42,163.41,6.189]
["bitfinex","SOLUSD",1717834363095,42.37568491,163.53,163.41,6.189]
["bitfinex","SOLUSD",1717834363393,45.21372366,163.52,163.41,6.189]
["bitfinex","SOLUSD",1717834363613,0.21372366,163.51,163.41,6.189]
["bitfinex","SOLUSD",1717834366300,0.21372366,163.51,163.4,387.5]
["bitfinex","SOLUSD",1717834366501,6.4424,163.5,163.4,387.5]
["bitfinex","SOLUSD",1717834366817,45.0,163.49,163.37,424.29]
["bitfinex","SOLUSD",1717834367023,182.65539325,163.49,163.37,387.5]
["bitfinex","SOLUSD",1717834367208,17.65539325,163.48,163.37,387.5]
["bitfinex","SOLUSD",1717834367409,45.0,163.47,163.37,387.5]
["bitfinex","SOLUSD",1717834372833,45.0,163.47,163.36,6.1011]
["bitfinex","SOLUSD",1717834376844,6.4424,163.46,163.35,424.29]
["bitfinex","SOLUSD",1717834377023,45.0,163.45,163.35,424.29]
["bitfinex","SOLUSD",1717834377226,62.65539325,163.45,163.35,424.29]
["bitfinex","SOLUSD",1717834377441,17.65539325,163.44,163.35,387.5]
["bitfinex","SOLUSD",1717834377746,77.86889325,163.45,163.35,387.5]
["bitfinex","SOLUSD",1717834378048,6.64,163.36,163.35,387.5]
["bitfinex","SOLUSD",1717834380120,17.65539325,163.44,163.35,387.5]
["bitfinex","SOLUSD",1717834380439,45.0,163.43,163.35,387.5]
["bitfinex","SOLUSD",1717834381632,62.65539325,163.43,163.35,387.5]
["bitfinex","SOLUSD",1717834383237,17.65539325,163.42,163.35,387.5]
["bitfinex","SOLUSD",1717834383427,62.65539325,163.43,163.35,387.5]
["bitfinex","SOLUSD",1717834383738,17.65539325,163.42,163.35,387.5]
["bitfinex","SOLUSD",1717834383940,6.64,163.36,163.35,387.5]
["bitfinex","SOLUSD",1717834414771,24.297573,163.41,163.35,387.5]
["bitfinex","SOLUSD",1717834414967,6.64,163.36,163.35,387.5]
["bitfinex","SOLUSD",1717834416776,6.64,163.36,163.32,394.4523473]
["bitfinex","SOLUSD",1717834417479,24.297573,163.41,163.32,394.4523473]
["bitfinex","SOLUSD",1717834419953,24.297573,163.41,163.32,387.9597473]
["bitfinex","SOLUSD",1717834431097,45.0,163.4,163.32,387.9597473]
["bitfinex","SOLUSD",1717834431274,62.65573219,163.4,163.32,387.9597473]
["bitfinex","SOLUSD",1717834431477,77.90033219,163.4,163.32,387.9597473]
["bitfinex","SOLUSD",1717834431683,17.65573219,163.39,163.32,387.9597473]
["bitfinex","SOLUSD",1717834431892,45.0,163.38,163.32,387.9597473]
["bitfinex","SOLUSD",1717834433866,6.1101,163.37,163.32,387.9597473]
["bitfinex","SOLUSD",1717834434068,6.1101,163.35,163.32,387.9597473]
["bitfinex","SOLUSD",1717834434304,6.1101,163.34,163.32,0.4597473]
["bitfinex","SOLUSD",1717834443197,17.65573219,163.35,163.32,0.4597473]
["bitfinex","SOLUSD",1717834443492,51.3032,163.36,163.32,0.4597473]
["bitfinex","SOLUSD",1717834451906,51.3032,163.36,163.32,0.3597473]
["bitfinex","SOLUSD",1717834452802,46.19073,163.4,163.32,0.3597473]
["bitfinex","SOLUSD",1717834453007,45.0,163.39,163.32,0.3597473]
["bitfinex","SOLUSD",1717834453299,62.65900014,163.39,163.32,0.3597473]
["bitfinex","SOLUSD",1717834462812,17.65900014,163.39,163.32,0.3597473]
["bitfinex","SOLUSD",1717834463010,6.131,163.43,163.32,0.3597473]
["bitfinex","SOLUSD",1717834463189,0.21989983,163.42,163.32,0.3597473]
["bitfinex","SOLUSD",1717834464222,45.21989983,163.42,163.32,0.3597473]
["bitfinex","SOLUSD",1717834464408,62.87889997,163.42,163.32,0.3597473]
["bitfinex","SOLUSD",1717834465116,62.87889997,163.42,163.32,0.4597473]
["bitfinex","SOLUSD",1717834485926,62.87889997,163.42,163.33,43.2661]
["bitfinex","SOLUSD",1717834486234,17.87889997,163.42,163.33,43.2661]
["bitfinex","SOLUSD",1717834486733,0.21989983,163.42,163.33,43.2661]
["bitfinex","SOLUSD",1717834487320,30.648338,163.46,163.33,43.2661]
["bitfinex","SOLUSD",1717834488829,45.0,163.45,163.33,43.2661]
["bitfinex","SOLUSD",1717834489129,62.65900014,163.45,163.33,43.2661]
["bitfinex","SOLUSD",1717834490138,62.65900014,163.45,163.35,36.79]
["bitfinex","SOLUSD",1717834491914,45.0,163.45,163.35,36.79]
["bitfinex","SOLUSD",1717834492117,62.65900014,163.46,163.35,36.79]
["bitfinex","SOLUSD",1717834494534,60.37012014,163.46,163.35,36.79]
["bitfinex","SOLUSD",1717834496238,42.71112,163.46,163.35,36.79]
["bitfinex","SOLUSD",1717834496623,17.65900014,163.47,163.35,36.79]
["bitfinex","SOLUSD",1717834496821,45.0,163.46,163.35,36.79]
["bitfinex","SOLUSD",1717834497023,62.65900014,163.47,163.35,36.79]
["bitfinex","SOLUSD",1717834499711,62.87889997,163.47,163.35,36.79]
["bitfinex","SOLUSD",1717834503340,62.87889997,163.47,163.34,21.6885]
["bitfinex","SOLUSD",1717834503532,6.131,163.46,163.34,21.6885]
["bitfinex","SOLUSD",1717834503835,45.0,163.45,163.34,21.6885]
["bitfinex","SOLUSD",1717834504339,62.65900014,163.45,163.34,21.6885]
["bitfinex","SOLUSD",1717834504642,45.0,163.45,163.34,21.6885]
["bitfinex","SOLUSD",1717834504822,62.65900014,163.46,163.34,21.6885]
["bitfinex","SOLUSD",1717834505142,17.87889997,163.45,163.34,21.6885]
["bitfinex","SOLUSD",1717834505327,45.0,163.44,163.34,21.6885]
["bitfinex","SOLUSD",1717834505739,62.65900014,163.44,163.34,21.6885]
["bitfinex","SOLUSD",1717834505962,17.65900014,163.43,163.34,21.6885]
["bitfinex","SOLUSD",1717834506126,45.0,163.44,163.34,21.6885]
["bitfinex","SOLUSD",1717834506651,62.87889997,163.45,163.34,21.6885]
["bitfinex","SOLUSD",1717834506945,17.65900014,163.44,163.34,21.6885]
["bitfinex","SOLUSD",1717834507151,45.0,163.43,163.34,6.4761]
["bitfinex","SOLUSD",1717834508225,6.35089983,163.42,163.34,6.4761]
["bitfinex","SOLUSD",1717834508428,45.0,163.41,163.34,6.4761]
["bitfinex","SOLUSD",1717834508626,62.65900014,163.41,163.34,6.4761]
["bitfinex","SOLUSD",1717834508932,17.65900014,163.4,163.34,6.4761]
["bitfinex","SOLUSD",1717834509328,45.0,163.41,163.34,6.4761]
["bitfinex","SOLUSD",1717834509724,62.87889997,163.42,163.34,6.4761]
["bitfinex","SOLUSD",1717834509963,17.65900014,163.41,163.34,6.4761]
["bitfinex","SOLUSD",1717834510147,45.0,163.4,163.34,6.4761]
["bitfinex","SOLUSD",1717834510341,17.65900014,163.41,163.34,6.4761]
["bitfinex","SOLUSD",1717834510647,45.0,163.4,163.34,6.4761]
["bitfinex","SOLUSD",1717834511144,62.65900014,163.41,163.34,6.4761]
["bitfinex","SOLUSD",1717834511321,45.0,163.41,163.34,6.4761]
["bitfinex","SOLUSD",1717834511725,45.21989983,163.42,163.34,6.4761]
["bitfinex","SOLUSD",1717834511928,0.21989983,163.42,163.34,6.4761]
["bitfinex","SOLUSD",1717834512248,45.0,163.41,163.34,6.4761]
["bitfinex","SOLUSD",1717834512423,17.87889997,163.42,163.34,6.4761]
["bitfinex","SOLUSD",1717834512626,45.0,163.41,163.34,6.4761]
["bitfinex","SOLUSD",1717834513355,0.21989983,163.42,163.34,6.4761]
["bitfinex","SOLUSD",1717834513356,62.87889997,163.42,163.34,6.4761]
["bitfinex","SOLUSD",1717834514327,17.65900014,163.41,163.34,6.4761]
["bitfinex","SOLUSD",1717834514637,45.0,163.4,163.34,6.4761]
["bitfinex","SOLUSD",1717834515150,45.0,163.41,163.34,6.4761]
["bitfinex","SOLUSD",1717834515853,62.65900014,163.41,163.32,0.4597473]
["bitfinex","SOLUSD",1717834518450,120.0,163.4,163.32,0.4597473]
["bitfinex","SOLUSD",1717834518662,17.65900014,163.39,163.32,0.4597473]
["bitfinex","SOLUSD",1717834518837,45.0,163.38,163.32,0.4597473]
["bitfinex","SOLUSD",1717834541574,0.21989983,163.37,163.32,0.4597473]
["bitfinex","SOLUSD",1717834542084,6.35089983,163.37,163.32,0.4597473]
["bitfinex","SOLUSD",1717834542274,45.0,163.36,163.32,0.4597473]
["bitfinex","SOLUSD",1717834553765,45.21989983,163.37,163.32,0.4597473]
["bitfinex","SOLUSD",1717834553968,45.0,163.36,163.32,0.4597473]
["bitfinex","SOLUSD",1717834554170,17.8811109,163.37,163.32,0.4597473]
["bitfinex","SOLUSD",1717834554371,45.0,163.36,163.32,0.4597473]
["bitfinex","SOLUSD",1717834554880,62.66121107,163.36,163.32,0.4597473]
["bitfinex","SOLUSD",1717834555067,17.66121107,163.35,163.32,0.4597473]
["bitfinex","SOLUSD",1717834555278,45.0,163.36,163.32,0.4597473]
["bitfinex","SOLUSD",1717834555783,45.21989983,163.37,163.32,0.4597473]
["bitfinex","SOLUSD",1717834555968,45.0,163.36,163.32,0.4597473]
["bitfinex","SOLUSD",1717834563981,45.21989983,163.37,163.32,0.4597473]
["bitfinex","SOLUSD",1717834564288,45.21989983,163.37,163.33,6.5763]
["bitfinex","SOLUSD",1717834564289,0.21989983,163.37,163.33,6.5763]
["bitfinex","SOLUSD",1717834564592,0.21989983,163.37,163.33,22.5838]
["bitfinex","SOLUSD",1717834564775,24.52662,163.4,163.33,16.0075]
["bitfinex","SOLUSD",1717834565993,45.0,163.39,163.33,16.0075]
["bitfinex","SOLUSD",1717834566201,62.66123295,163.39,163.33,16.0075]
["bitfinex","SOLUSD",1717834569073,62.66123295,163.39,163.32,7.0360473]
["bitfinex","SOLUSD",1717834569488,62.66123295,163.39,163.32,0.4597473]
["bitfinex","SOLUSD",1717834569679,0.21989983,163.38,163.32,0.4597473]
["bitfinex","SOLUSD",1717834570486,120.21989983,163.38,163.32,0.4597473]
["bitfinex","SOLUSD",1717834570694,62.66123295,163.37,163.32,0.4597473]
["bitfinex","SOLUSD",1717834570873,0.22601439,163.36,163.32,0.4597473]
["bitfinex","SOLUSD",1717834574698,6.35701439,163.36,163.32,0.4597473]
["bitfinex","SOLUSD",1717834574893,45.0,163.35,163.32,0.4597473]
["bitfinex","SOLUSD",1717834575286,44.02899357,163.35,163.32,0.4597473]
["bitfinex","SOLUSD",1717834575588,0.22601439,163.36,163.32,0.4597473]
["bitfinex","SOLUSD",1717834577802,45.22601439,163.36,163.32,0.4597473]
["bitfinex","SOLUSD",1717834577990,62.88724734,163.36,163.32,0.4597473]
["bitfinex","SOLUSD",1717834578187,17.66123295,163.35,163.32,0.4597473]
["bitfinex","SOLUSD",1717834579702,45.22601439,163.36,163.32,0.4597473]
["bitfinex","SOLUSD",1717834580094,45.0,163.35,163.32,0.4597473]
["bitfinex","SOLUSD",1717834580296,17.88724734,163.36,163.32,0.4597473]
["bitfinex","SOLUSD",1717834580496,45.0,163.35,163.32,0.4597473]
["bitfinex","SOLUSD",1717834583510,0.22601439,163.36,163.32,0.4597473]
["bitfinex","SOLUSD",1717834583810,0.22601439,163.36,163.33,6.0321]
["bitfinex","SOLUSD",1717834584184,24.52662,163.4,163.33,6.0321]
["bitfinex","SOLUSD",1717834584616,24.75263439,163.4,163.33,6.0321]
["bitfinex","SOLUSD",1717834585100,45.0,163.39,163.33,6.0321]
["bitfinex","SOLUSD",1717834585300,62.66123295,163.39,163.33,6.0321]
["bitfinex","SOLUSD",1717834594718,0.22601439,163.38,163.33,6.0321]
["bitfinex","SOLUSD",1717834608504,0.22601439,163.38,163.32,0.4597473]
["bitfinex","SOLUSD",1717834611419,126.35701439,163.38,163.32,0.4597473]
["bitfinex","SOLUSD",1717834611619,62.66123295,163.37,163.32,0.4597473]
["bitfinex","SOLUSD",1717834612118,0.22601439,163.36,163.32,0.4597473]
["bitfinex","SOLUSD",1717834614518,120.22601439,163.36,163.32,0.4597473]
["bitfinex","SOLUSD",1717834614857,62.66123295,163.35,163.32,0.4597473]
["bitfinex","SOLUSD",1717834615015,0.22601439,163.34,163.32,0.4597473]
["bitfinex","SOLUSD",1717834629856,120.22601439,163.34,163.32,0.4597473]
["bitfinex","SOLUSD",1717834630143,126.131,163.31,163.22,387.5]
["bitfinex","SOLUSD",1717834630335,62.66123295,163.3,163.22,387.5]
["bitfinex","SOLUSD",1717834630845,17.66123295,163.29,163.22,387.5]
["bitfinex","SOLUSD",1717834631139,45.0,163.3,163.22,387.5]
["bitfinex","SOLUSD",1717834631523,45.0,163.31,163.22,387.5]
["bitfinex","SOLUSD",1717834631723,0.22601439,163.3,163.22,387.5]
["bitfinex","SOLUSD",1717834634033,17.88724734,163.3,163.22,387.5]
["bitfinex","SOLUSD",1717834634343,45.0,163.29,163.22,387.5]
["bitfinex","SOLUSD",1717834634723,62.66123295,163.29,163.22,387.5]
["bitfinex","SOLUSD",1717834635129,45.0,163.29,163.22,387.5]
["bitfinex","SOLUSD",1717834635639,45.22601439,163.3,163.22,387.5]
["bitfinex","SOLUSD",1717834635855,0.22601439,163.3,163.22,387.5]
["bitfinex","SOLUSD",1717834636034,0.23206796,163.29,163.22,387.5]
["bitfinex","SOLUSD",1717834637327,62.8988063,163.29,163.22,387.5]
["bitfinex","SOLUSD",1717834638053,69.0298063,163.29,163.22,387.5]
["bitfinex","SOLUSD",1717834638230,51.36306796,163.29,163.22,387.5]
["bitfinex","SOLUSD",1717834639354,45.23206796,163.29,163.22,387.5]
["bitfinex","SOLUSD",1717834639867,0.23206796,163.29,163.22,387.5]
["bitfinex","SOLUSD",1717834644954,17.90107406,163.29,163.22,387.5]
["bitfinex","SOLUSD",1717834645152,45.0,163.28,163.19,6.0306]
["bitfinex","SOLUSD",1717834645664,0.23206796,163.27,163.19,6.0306]
["bitfinex","SOLUSD",1717834650540,45.23206796,163.27,163.19,6.0306]
["bitfinex","SOLUSD",1717834650876,45.23206796,163.27,163.18,15.5174]
["bitfinex","SOLUSD",1717834655059,120.0,163.26,163.16,0.8511473]
["bitfinex","SOLUSD",1717834655258,45.23206796,163.25,163.16,0.8511473]
["bitfinex","SOLUSD",1717834656343,0.23206796,163.24,163.16,0.8511473]
["bitfinex","SOLUSD",1717834663969,0.23206796,163.24,163.16,1.97728162]
["bitfinex","SOLUSD",1717834665074,17.67006836,163.27,163.17,6.002]
["bitfinex","SOLUSD",1717834665248,17.66967886,163.31,163.18,36.79]
["bitfinex","SOLUSD",1717834665449,15.5918,163.29,163.18,424.29]
["bitfinex","SOLUSD",1717834665968,0.23206796,163.28,163.18,424.29]
["bitfinex","SOLUSD",1717834666468,45.23206796,163.28,163.18,424.29]
["bitfinex","SOLUSD",1717834668151,45.23206796,163.28,163.18,387.5]
["bitfinex","SOLUSD",1717834668651,45.23206796,163.28,163.17,6.002]
["bitfinex","SOLUSD",1717834670051,62.90097877,163.28,163.17,6.002]
["bitfinex","SOLUSD",1717834673870,17.90097877,163.28,163.18,16.2977]
["bitfinex","SOLUSD",1717834674173,0.23206796,163.28,163.18,53.0877]
["bitfinex","SOLUSD",1717834677462,0.23206796,163.28,163.18,440.5877]
["bitfinex","SOLUSD",1717834679777,6.131,163.34,163.18,440.5877]
["bitfinex","SOLUSD",1717834679955,51.131,163.33,163.18,440.5877]
["bitfinex","SOLUSD",1717834680151,17.90097877,163.32,163.18,440.5877]
["bitfinex","SOLUSD",1717834680368,45.0,163.31,163.18,440.5877]
["bitfinex","SOLUSD",1717834683485,17.90097877,163.32,163.18,447.2277]
["bitfinex","SOLUSD",1717834683659,0.23206796,163.32,163.18,447.2277]
["bitfinex","SOLUSD",1717834683863,45.23206796,163.32,163.18,447.2277]
["bitfinex","SOLUSD",1717834684173,62.90097877,163.32,163.18,447.2277]
["bitfinex","SOLUSD",1717834684700,62.90097877,163.32,163.18,440.5877]
["bitfinex","SOLUSD",1717834689464,17.90097877,163.32,163.2,36.79]
["bitfinex","SOLUSD",1717834689664,0.23206796,163.32,163.2,36.79]
["bitfinex","SOLUSD",1717834689868,45.23206796,163.32,163.2,36.79]
["bitfinex","SOLUSD",1717834690392,62.90097877,163.32,163.2,36.79]
["bitfinex","SOLUSD",1717834691377,45.23206796,163.32,163.2,36.79]
["bitfinex","SOLUSD",1717834694297,0.23206796,163.31,163.2,36.79]
["bitfinex","SOLUSD",1717834698302,120.23206796,163.31,163.19,393.6753]
["bitfinex","SOLUSD",1717834698486,45.0,163.3,163.19,393.6753]
["bitfinex","SOLUSD",1717834698691,62.66769695,163.3,163.19,393.6753]
["bitfinex","SOLUSD",1717834701021,0.23206796,163.29,163.19,6.1753]
["bitfinex","SOLUSD",1717834706423,0.23206796,163.29,163.16,425.1411473]
["bitfinex","SOLUSD",1717834717339,6.2488,163.28,163.16,425.1411473]
["bitfinex","SOLUSD",1717834717634,45.23206796,163.27,163.16,425.1411473]
["bitfinex","SOLUSD",1717834717825,61.74506796,163.27,163.16,425.1411473]
["bitfinex","SOLUSD",1717834719646,0.23206796,163.26,163.16,388.3511473]
["bitfinex","SOLUSD",1717834724933,6.0683,163.25,163.16,388.3511473]
["bitfinex","SOLUSD",1717834725139,45.23206796,163.24,163.16,388.3511473]
["bitfinex","SOLUSD",1717834726237,0.23206796,163.23,163.16,388.3511473]
["bitfinex","SOLUSD",1717834733143,22.4532,163.22,163.16,388.3511473]
["bitfinex","SOLUSD",1717834737246,6.0683,163.27,163.16,388.3511473]
["bitfinex","SOLUSD",1717834737435,0.23806115,163.26,163.16,388.3511473]
["bitfinex","SOLUSD",1717834738445,0.23806115,163.26,163.17,36.79]
["bitfinex","SOLUSD",1717834738632,0.23806115,163.26,163.16,388.3511473]
["bitfinex","SOLUSD",1717834739538,0.23806115,163.26,163.16,425.1411473]
["bitfinex","SOLUSD",1717834741643,0.23806115,163.26,163.16,431.7811473]
["bitfinex","SOLUSD",1717834741830,0.23806115,163.26,163.18,36.79]
["bitfinex","SOLUSD",1717834742027,6.0683,163.27,163.18,36.79]
["bitfinex","SOLUSD",1717834743336,6.0683,163.27,163.17,36.79]
["bitfinex","SOLUSD",1717834749656,15.4416,163.26,163.17,36.79]
["bitfinex","SOLUSD",1717834750248,15.4416,163.26,163.16,388.3511473]
["bitfinex","SOLUSD",1717834756044,51.87986115,163.25,163.16,388.3511473]
["bitfinex","SOLUSD",1717834759342,51.87986115,163.25,163.16,0.8511473]
["bitfinex","SOLUSD",1717834761552,15.9469,163.24,163.16,0.8511473]
["bitfinex","SOLUSD",1717834761764,6.2677,163.23,163.16,0.8511473]
["bitfinex","SOLUSD",1717834761959,15.9469,163.24,163.16,0.8511473]
["bitfinex","SOLUSD",1717834761960,45.0,163.22,163.16,0.8511473]
["bitfinex","SOLUSD",1717834762271,6.2677,163.18,163.16,0.8511473]
["bitfinex","SOLUSD",1717834762440,6.2677,163.17,163.16,0.8511473]
["bitfinex","SOLUSD",1717834776783,22.5002,163.19,163.16,0.8511473]
["bitfinex","SOLUSD",1717834777676,6.5533,163.19,163.16,0.8511473]
["bitfinex","SOLUSD",1717834777966,45.0,163.22,163.16,0.8511473]
["bitfinex","SOLUSD",1717834778173,45.0,163.23,163.16,0.8511473]
["bitfinex","SOLUSD",1717834778353,21.6352,163.22,163.16,0.8511473]
["bitfinex","SOLUSD",1717834778552,15.0819,163.2,163.16,0.8511473]
["bitfinex","SOLUSD",1717834778765,6.5533,163.19,163.16,0.8511473]
["bitfinex","SOLUSD",1717834784155,6.1846,163.23,163.16,0.8511473]
["bitfinex","SOLUSD",1717834785654,16.45516115,163.25,163.16,0.8511473]
["bitfinex","SOLUSD",1717834785853,16.45516115,163.25,163.16,388.3511473]
["bitfinex","SOLUSD",1717834786754,0.23806115,163.25,163.16,388.3511473]
["bitfinex","SOLUSD",1717834793077,0.23806115,163.25,163.16,425.1411473]
["bitfinex","SOLUSD",1717834803694,16.455161,163.26,163.16,425.1411473]
["bitfinex","SOLUSD",1717834804204,29.97668364,163.31,163.16,425.1411473]
["bitfinex","SOLUSD",1717834804374,54.51820264,163.31,163.16,425.1411473]
["bitfinex","SOLUSD",1717834804692,137.66914932,163.3,163.16,425.1411473]
["bitfinex","SOLUSD",1717834804873,62.66914932,163.29,163.16,425.1411473]
["bitfinex","SOLUSD",1717834806399,45.0,163.29,163.16,425.1411473]
["bitfinex","SOLUSD",1717834806602,62.66924797,163.29,163.16,425.1411473]
["bitfinex","SOLUSD",1717834806905,0.24399456,163.28,163.16,425.1411473]
["bitfinex","SOLUSD",1717834808687,0.24399456,163.28,163.16,388.3511473]
["bitfinex","SOLUSD",1717834809186,0.24399456,163.28,163.16,0.8511473]
["bitfinex","SOLUSD",1717834809487,120.24399456,163.28,163.16,0.8511473]
["bitfinex","SOLUSD",1717834809698,62.66924797,163.27,163.16,0.8511473]
["bitfinex","SOLUSD",1717834809907,0.24399456,163.26,163.16,0.8511473]
["bitfinex","SOLUSD",1717834811577,17.91543751,163.26,163.16,0.8511473]
["bitfinex","SOLUSD",1717834811797,45.0,163.25,163.16,0.8511473]
["bitfinex","SOLUSD",1717834811999,17.91543751,163.26,163.16,0.8511473]
["bitfinex","SOLUSD",1717834812176,45.24399456,163.25,163.16,0.8511473]
["bitfinex","SOLUSD",1717834812382,0.24399456,163.25,163.16,0.8511473]
["bitfinex","SOLUSD",1717834812583,45.24399456,163.25,163.16,0.8511473]
["bitfinex","SOLUSD",1717834812778,0.24399456,163.25,163.16,0.8511473]
["bitfinex","SOLUSD",1717834813001,45.24399456,163.25,163.16,0.8511473]
["bitfinex","SOLUSD",1717834813299,0.24399456,163.25,163.16,0.8511473]
["bitfinex","SOLUSD",1717834813500,45.24399456,163.25,163.16,0.8511473]
["bitfinex","SOLUSD",1717834813701,0.24399456,163.25,163.16,0.8511473]
["bitfinex","SOLUSD",1717834813907,45.24399456,163.25,163.16,0.8511473]
["bitfinex","SOLUSD",1717834814599,45.0,163.24,163.16,0.8511473]
["bitfinex","SOLUSD",1717834814791,17.91543751,163.25,163.16,0.8511473]
["bitfinex","SOLUSD",1717834815104,17.91543751,163.25,163.16,425.1411473]
["bitfinex","SOLUSD",1717834815300,0.24399456,163.25,163.16,425.1411473]
["bitfinex","SOLUSD",1717834818106,0.24399456,163.25,163.18,42.9577]
["bitfinex","SOLUSD",1717834818401,6.131,163.34,163.18,42.9577]
["bitfinex","SOLUSD",1717834818605,30.666728,163.34,163.18,430.4577]
["bitfinex","SOLUSD",1717834819185,30.666728,163.34,163.2,36.79]
["bitfinex","SOLUSD",1717834820187,0.24399456,163.33,163.2,36.79]
["bitfinex","SOLUSD",1717834820606,51.37499456,163.33,163.2,36.79]
["bitfinex","SOLUSD",1717834820809,17.67144295,163.32,163.2,36.79]
["bitfinex","SOLUSD",1717834822011,45.0,163.31,163.2,36.79]
["bitfinex","SOLUSD",1717834824099,45.0,163.31,163.2,424.29]
["bitfinex","SOLUSD",1717834833097,17.67144295,163.32,163.22,36.79]
["bitfinex","SOLUSD",1717834833306,6.37499456,163.33,163.22,36.79]
["bitfinex","SOLUSD",1717834833505,0.24399456,163.33,163.23,59.2483]
["bitfinex","SOLUSD",1717834833821,0.24399456,163.33,163.25,36.79]
["bitfinex","SOLUSD",1717834834020,6.131,163.34,163.27,36.79]
["bitfinex","SOLUSD",1717834834317,6.131,163.34,163.28,0.62025787]
["bitfinex","SOLUSD",1717834834511,6.131,163.34,163.27,36.79]
["bitfinex","SOLUSD",1717834834712,6.131,163.36,163.27,36.79]
["bitfinex","SOLUSD",1717834836229,6.131,163.36,163.26,6.6392]
["bitfinex","SOLUSD",1717834836406,6.131,163.34,163.26,6.6392]
["bitfinex","SOLUSD",1717834837306,6.131,163.34,163.26,43.4392]
["bitfinex","SOLUSD",1717834837527,6.131,163.33,163.26,43.4392]
["bitfinex","SOLUSD",1717834838115,6.131,163.33,163.27,52.6191]
["bitfinex","SOLUSD",1717834838630,6.32837819,163.36,163.27,440.1191]
["bitfinex","SOLUSD",1717834841331,6.131,163.41,163.27,440.1191]
["bitfinex","SOLUSD",1717834841506,6.131,163.37,163.27,440.1191]
["bitfinex","SOLUSD",1717834841938,6.131,163.37,163.29,36.8]
["bitfinex","SOLUSD",1717834842502,6.131,163.38,163.29,36.8]
["bitfinex","SOLUSD",1717834844426,6.131,163.39,163.29,36.8]
["bitfinex","SOLUSD",1717834847020,6.131,163.37,163.29,36.8]
["bitfinex","SOLUSD",1717834847435,6.131,163.37,163.29,424.3]
["bitfinex","SOLUSD",1717834848234,6.131,163.39,163.29,424.3]
["bitfinex","SOLUSD",1717834848411,6.131,163.37,163.29,424.3]
["bitfinex","SOLUSD",1717834851330,6.131,163.37,163.29,387.5]
["bitfinex","SOLUSD",1717834852823,6.131,163.35,163.29,387.5]
["bitfinex","SOLUSD",1717834853821,6.131,163.37,163.29,387.5]
["bitfinex","SOLUSD",1717834854026,6.131,163.35,163.29,387.5]
["bitfinex","SOLUSD",1717834858246,6.131,163.33,163.29,387.5]
["bitfinex","SOLUSD",1717834860653,45.0,163.32,163.29,387.5]
["bitfinex","SOLUSD",1717834861623,62.6661868,163.32,163.29,387.5]
["bitfinex","SOLUSD",1717834862142,45.0,163.32,163.29,387.5]
["bitfinex","SOLUSD",1717834862519,62.66604575,163.32,163.29,387.5]
["bitfinex","SOLUSD",1717834862726,45.0,163.32,163.29,387.5]
["bitfinex","SOLUSD",1717834863334,62.66630252,163.32,163.29,387.5]
["bitfinex","SOLUSD",1717834863653,68.79730252,163.32,163.29,387.5]
["bitfinex","SOLUSD",1717834863817,17.66630252,163.31,163.29,387.5]
["bitfinex","SOLUSD",1717834864017,45.0,163.3,163.29,387.5]
["bitfinex","SOLUSD",1717834865127,17.66630252,163.31,163.29,387.5]
["bitfinex","SOLUSD",1717834865334,6.131,163.34,163.29,387.5]
["bitfinex","SOLUSD",1717834865547,51.34099339,163.33,163.29,387.5]
["bitfinex","SOLUSD",1717834869622,0.20999339,163.32,163.29,387.5]
["bitfinex","SOLUSD",1717834873547,17.8765208,163.32,163.29,387.5]
["bitfinex","SOLUSD",1717834873748,45.0,163.31,163.24,6.5359]
["bitfinex","SOLUSD",1717834873952,0.20999339,163.32,163.24,6.5359]
["bitfinex","SOLUSD",1717834878955,6.34099339,163.32,163.24,6.5359]
["bitfinex","SOLUSD",1717834879251,45.0,163.31,163.24,6.5359]
["bitfinex","SOLUSD",1717834880146,51.34099339,163.32,163.24,6.5359]
["bitfinex","SOLUSD",1717834893358,17.66646033,163.31,163.24,6.5359]
["bitfinex","SOLUSD",1717834893753,51.34099339,163.32,163.24,6.5359]
["bitfinex","SOLUSD",1717834893947,17.66653614,163.31,163.24,6.5359]
["bitfinex","SOLUSD",1717834907754,0.20999339,163.32,163.24,43.3359]
["bitfinex","SOLUSD",1717834925360,0.20999339,163.32,163.24,6.5359]
["bitfinex","SOLUSD",1717834944091,171.34099339,163.32,163.21,387.5]
["bitfinex","SOLUSD",1717834944399,17.66653614,163.31,163.21,387.5]
["bitfinex","SOLUSD",1717834944599,45.21620677,163.3,163.21,387.5]
["bitfinex","SOLUSD",1717834944908,0.21620677,163.29,163.21,387.5]
["bitfinex","SOLUSD",1717834948490,17.88274291,163.29,163.21,387.5]
["bitfinex","SOLUSD",1717834948694,45.0,163.28,163.21,387.5]
["bitfinex","SOLUSD",1717834949390,0.21620677,163.27,163.21,387.5]
["bitfinex","SOLUSD",1717834961607,0.21620677,163.27,163.19,6.0578]
["bitfinex","SOLUSD",1717834963225,0.21620677,163.27,163.16,37.6511473]
["bitfinex","SOLUSD",1717834974119,6.35420677,163.27,163.16,37.6511473]
["bitfinex","SOLUSD",1717834974302,0.21620677,163.27,163.16,0.8511473]
["bitfinex","SOLUSD",1717834974894,24.0233127,163.27,163.16,0.8511473]
["bitfinex","SOLUSD",1717834980718,12.5269,163.26,163.16,0.8511473]
["bitfinex","SOLUSD",1717834990409,16.007,163.25,163.16,0.8511473]
["bitfinex","SOLUSD",1717834990623,16.22320677,163.25,163.16,0.8511473]
["bitfinex","SOLUSD",1717834991825,45.0,163.24,163.16,0.8511473]
["bitfinex","SOLUSD",1717834992137,6.1001,163.23,163.16,0.8511473]
["bitfinex","SOLUSD",1717835003530,0.21620677,163.25,163.16,0.8511473]
["bitfinex","SOLUSD",1717835005617,6.3479,163.27,163.16,0.8511473]
["bitfinex","SOLUSD",1717835006033,6.3479,163.27,163.16,2.07491899]
["bitfinex","SOLUSD",1717835010046,6.3479,163.27,163.16,0.8511473]
["bitfinex","SOLUSD",1717835012547,6.56410677,163.27,163.16,0.8511473]
["bitfinex","SOLUSD",1717835034765,6.56410677,163.27,163.16,425.1511473]
["bitfinex","SOLUSD",1717835041058,6.56410677,163.27,163.18,36.8]
["bitfinex","SOLUSD",1717835041369,6.56410677,163.27,163.19,1.83756922]
["bitfinex","SOLUSD",1717835042361,6.3479,163.27,163.19,1.83756922]
["bitfinex","SOLUSD",1717835046486,6.3479,163.27,163.19,389.33756922]
["bitfinex","SOLUSD",1717835046697,6.3479,163.27,163.2,36.8]
["bitfinex","SOLUSD",1717835046888,6.3479,163.27,163.21,1.83734404]
["bitfinex","SOLUSD",1717835048480,6.3479,163.27,163.2,36.8]
["bitfinex","SOLUSD",1717835052373,6.3479,163.27,163.2,424.3]
["bitfinex","SOLUSD",1717835101939,15.9254,163.26,163.2,424.3]
["bitfinex","SOLUSD",1717835108040,15.9254,163.26,163.2,387.5]
["bitfinex","SOLUSD",1717835128652,15.9254,163.26,163.16,0.8511473]
["bitfinex","SOLUSD",1717835134368,6.4059,163.25,163.16,0.8511473]
["bitfinex","SOLUSD",1717835136674,6.62210677,163.25,163.16,0.8511473]
["bitfinex","SOLUSD",1717835161786,45.0,163.24,163.16,0.8511473]
["bitfinex","SOLUSD",1717835162007,62.89354847,163.24,163.16,0.8511473]
["bitfinex","SOLUSD",1717835162181,17.67195821,163.23,163.16,0.8511473]
["bitfinex","SOLUSD",1717835162374,62.89412395,163.24,163.16,0.8511473]
["bitfinex","SOLUSD",1717835163603,17.89412395,163.24,163.16,0.8511473]
["bitfinex","SOLUSD",1717835163802,0.22216574,163.24,163.16,0.8511473]
["bitfinex","SOLUSD",1717835176202,6.2285,163.23,163.16,0.8511473]
["bitfinex","SOLUSD",1717835204825,6.2285,163.23,163.17,36.8]
["bitfinex","SOLUSD",1717835210530,6.2285,163.23,163.17,424.3]
["bitfinex","SOLUSD",1717835211711,6.2285,163.23,163.17,387.5]
["bitfinex","SOLUSD",1717835224143,6.2285,163.23,163.17,424.31]
["bitfinex","SOLUSD",1717835230352,6.2285,163.23,163.17,387.5]
["bitfinex","SOLUSD",1717835232157,16.0127,163.23,163.17,387.5]
["bitfinex","SOLUSD",1717835232328,22.5413,163.23,163.17,387.5]
["bitfinex","SOLUSD",1717835245761,22.5413,163.23,163.16,0.8511473]
["bitfinex","SOLUSD",1717835261678,22.76936527,163.23,163.16,0.8511473]
["bitfinex","SOLUSD",1717835289894,2.0,163.2,163.16,0.8511473]
["bitfinex","SOLUSD",1717835290096,6.4461,163.19,163.16,0.8511473]
["bitfinex","SOLUSD",1717835322209,6.5245,163.18,163.16,0.8511473]
["bitfinex","SOLUSD",1717835322410,22.8708,163.19,163.16,0.8511473]
["bitfinex","SOLUSD",1717835322610,2.0,163.2,163.16,0.8511473]
["bitfinex","SOLUSD",1717835322921,22.8708,163.19,163.16,0.8511473]
["bitfinex","SOLUSD",1717835323119,22.8708,163.17,163.16,0.8511473]
["bitfinex","SOLUSD",1717835323545,67.8708,163.17,163.09,0.0381346]
["bitfinex","SOLUSD",1717835323846,62.67356548,163.16,163.09,0.0381346]
["bitfinex","SOLUSD",1717835328950,22.8708,163.17,163.09,0.0381346]
["bitfinex","SOLUSD",1717835328951,6.5245,163.17,163.09,0.0381346]
["bitfinex","SOLUSD",1717835329257,6.5245,163.17,163.06,36.3481346]
["bitfinex","SOLUSD",1717835330259,6.5245,163.17,163.07,35.8862692]
["bitfinex","SOLUSD",1717835331419,6.5245,163.17,163.06,35.8862692]
["bitfinex","SOLUSD",1717835333726,6.5245,163.17,163.06,423.3862692]
["bitfinex","SOLUSD",1717835335628,6.5245,163.17,163.08,35.8862692]
["bitfinex","SOLUSD",1717835337234,6.5245,163.17,163.09,2.45151576]
["bitfinex","SOLUSD",1717835338035,6.5245,163.17,163.08,35.8862692]
["bitfinex","SOLUSD",1717835339154,6.5245,163.17,163.07,35.8862692]
["bitfinex","SOLUSD",1717835339658,6.5245,163.17,163.07,423.3862692]
["bitfinex","SOLUSD",1717835347449,16.2969,163.16,163.07,423.3862692]
["bitfinex","SOLUSD",1717835351768,16.2969,163.16,163.07,387.5]
["bitfinex","SOLUSD",1717835373281,6.4962,163.15,163.07,387.5]
["bitfinex","SOLUSD",1717835386000,21.4312,163.14,163.07,387.5]
["bitfinex","SOLUSD",1717835386302,6.3759,163.12,162.99,388.3511473]
["bitfinex","SOLUSD",1717835386597,46.39039059,163.11,162.99,388.3511473]
["bitfinex","SOLUSD",1717835386793,1.39039059,163.1,162.99,388.3511473]
["bitfinex","SOLUSD",1717835388282,21.4312,163.09,162.99,388.3511473]
["bitfinex","SOLUSD",1717835392189,21.4312,163.09,162.99,0.8511473]
["bitfinex","SOLUSD",1717835398907,6.6288,163.08,162.99,0.8511473]
["bitfinex","SOLUSD",1717835408924,6.6288,163.08,162.99,1.50156439]
["bitfinex","SOLUSD",1717835411411,6.6288,163.08,162.99,2.04035456]
["bitfinex","SOLUSD",1717835411606,6.6288,163.08,162.99,0.8511473]
["bitfinex","SOLUSD",1717835413238,6.6288,163.08,163.0,36.81]
["bitfinex","SOLUSD",1717835413597,6.6288,163.08,163.02,36.81]
["bitfinex","SOLUSD",1717835415427,6.6288,163.08,163.01,36.81]
["bitfinex","SOLUSD",1717835415635,6.6288,163.08,163.01,424.31]
["bitfinex","SOLUSD",1717835421239,6.2359,163.12,163.03,36.81]
["bitfinex","SOLUSD",1717835421646,6.2359,163.12,163.03,424.31]
["bitfinex","SOLUSD",1717835423040,6.2359,163.12,163.03,430.95]
["bitfinex","SOLUSD",1717835423426,6.2359,163.12,163.04,0.33246827]
["bitfinex","SOLUSD",1717835423923,6.2359,163.12,163.05,36.81]
["bitfinex","SOLUSD",1717835424247,6.2359,163.12,163.06,0.33242749]
["bitfinex","SOLUSD",1717835424559,6.2359,163.12,163.06,424.64242749]
["bitfinex","SOLUSD",1717835424765,6.2359,163.12,163.06,425.8519876]
["bitfinex","SOLUSD",1717835426657,6.2359,163.12,163.06,387.5]
["bitfinex","SOLUSD",1717835427457,6.2359,163.12,163.03,424.34]
["bitfinex","SOLUSD",1717835430159,6.2359,163.12,163.03,387.5]
["bitfinex","SOLUSD",1717835431334,6.2359,163.12,163.04,36.84]
["bitfinex","SOLUSD",1717835432364,6.2359,163.12,163.05,1.22574333]
["bitfinex","SOLUSD",1717835433282,6.2359,163.12,163.05,388.72574333]
["bitfinex","SOLUSD",1717835441353,6.2359,163.12,163.05,387.5]
["bitfinex","SOLUSD",1717835442868,6.2359,163.12,163.06,36.84]
["bitfinex","SOLUSD",1717835447871,6.2359,163.12,163.06,424.34]
["bitfinex","SOLUSD",1717835452679,6.2726,163.16,163.06,424.34]
["bitfinex","SOLUSD",1717835461263,6.2726,163.16,163.06,430.98]
["bitfinex","SOLUSD",1717835461580,6.2726,163.16,163.06,424.34]
["bitfinex","SOLUSD",1717835473701,6.2726,163.16,163.07,2.45180288]
["bitfinex","SOLUSD",1717835474396,6.2726,163.16,163.06,424.34]
["bitfinex","SOLUSD",1717835475276,6.2726,163.16,163.07,1.24713534]
["bitfinex","SOLUSD",1717835477203,6.2726,163.16,163.07,388.74713534]
["bitfinex","SOLUSD",1717835478501,6.2726,163.16,163.07,387.5]
["bitfinex","SOLUSD",1717835484189,4.97873201,163.18,163.07,387.5]
["bitfinex","SOLUSD",1717835484389,26.10994235,163.2,163.07,387.5]
["bitfinex","SOLUSD",1717835484595,46.39039059,163.19,163.07,387.5]
["bitfinex","SOLUSD",1717835484803,64.07223294,163.19,163.07,387.5]
["bitfinex","SOLUSD",1717835492887,184.07223294,163.19,163.07,387.5]
["bitfinex","SOLUSD",1717835493098,19.07223294,163.18,163.07,387.5]
["bitfinex","SOLUSD",1717835493287,45.0,163.17,163.07,387.5]
["bitfinex","SOLUSD",1717835493495,1.39039059,163.16,163.07,387.5]
["bitfinex","SOLUSD",1717835494212,19.07223294,163.16,163.07,387.5]
["bitfinex","SOLUSD",1717835494418,45.0,163.15,163.07,387.5]
["bitfinex","SOLUSD",1717835504030,62.68543023,163.15,163.07,387.5]
["bitfinex","SOLUSD",1717835504521,17.68543023,163.14,163.07,387.5]
["bitfinex","SOLUSD",1717835504693,45.0,163.15,163.07,387.5]
["bitfinex","SOLUSD",1717835506920,45.0,163.15,163.07,386.76096843]
["bitfinex","SOLUSD",1717835507722,19.07582082,163.16,163.07,386.76096843]
["bitfinex","SOLUSD",1717835507930,1.39039059,163.16,163.07,386.76096843]
["bitfinex","SOLUSD",1717835508098,46.39039059,163.16,163.07,386.76096843]
["bitfinex","SOLUSD",1717835508301,64.07582082,163.16,163.07,386.76096843]
["bitfinex","SOLUSD",1717835522127,17.68391402,163.15,163.07,386.76096843]
["bitfinex","SOLUSD",1717835522309,64.07430461,163.16,163.07,386.76096843]
["bitfinex","SOLUSD",1717835547442,64.07430461,163.16,163.06,6.1181]
["bitfinex","SOLUSD",1717835552627,1.39039059,163.15,163.06,6.1181]
["bitfinex","SOLUSD",1717835565344,6.25037099,163.15,163.06,6.1181]
["bitfinex","SOLUSD",1717835565558,45.0,163.14,163.06,6.1181]
["bitfinex","SOLUSD",1717835565751,62.68391402,163.14,163.06,6.1181]
["bitfinex","SOLUSD",1717835565952,62.68391402,163.14,163.04,15.1791]
["bitfinex","SOLUSD",1717835568167,62.68391402,163.14,163.02,430.07766843]
["bitfinex","SOLUSD",1717835580351,62.68391402,163.14,163.02,423.60096843]
["bitfinex","SOLUSD",1717835580551,22.0284,163.13,163.02,386.76096843]
["bitfinex","SOLUSD",1717835580761,6.3144,163.11,163.0,423.60096843]
["bitfinex","SOLUSD",1717835583991,45.0,163.1,163.0,423.60096843]
["bitfinex","SOLUSD",1717835584658,62.68794062,163.1,163.0,423.60096843]
["bitfinex","SOLUSD",1717835585560,62.68794062,163.1,163.0,36.84]
["bitfinex","SOLUSD",1717835586369,62.68794062,163.1,162.99,387.61211573]
["bitfinex","SOLUSD",1717835588086,15.714,163.09,162.99,387.61211573]
["bitfinex","SOLUSD",1717835588387,33.40194062,163.09,162.99,387.61211573]
["bitfinex","SOLUSD",1717835591581,33.40194062,163.09,162.99,0.8511473]
["bitfinex","SOLUSD",1717835593497,15.714,163.09,162.99,0.8511473]
["bitfinex","SOLUSD",1717835596271,33.40344663,163.09,162.99,0.8511473]
["bitfinex","SOLUSD",1717835596870,15.714,163.09,162.99,0.8511473]
["bitfinex","SOLUSD",1717835597381,15.714,163.09,162.99,388.3511473]
["bitfinex","SOLUSD",1717835602566,4.9644704,163.1,163.02,36.84]
["bitfinex","SOLUSD",1717835602864,6.3144,163.11,163.03,1.25861081]
["bitfinex","SOLUSD",1717835603394,6.3144,163.11,163.03,425.59861081]
["bitfinex","SOLUSD",1717835606082,11.2403153,163.11,163.03,425.59861081]
["bitfinex","SOLUSD",1717835610065,11.2403153,163.11,163.03,424.34]
["bitfinex","SOLUSD",1717835615801,11.2403153,163.11,163.03,387.5]
["bitfinex","SOLUSD",1717835620926,11.2403153,163.11,163.0,424.34]
["bitfinex","SOLUSD",1717835634308,6.231,163.09,163.0,424.34]
["bitfinex","SOLUSD",1717835637303,6.231,163.09,163.0,387.5]
["bitfinex","SOLUSD",1717835638306,6.231,163.09,162.99,388.3511473]
["bitfinex","SOLUSD",1717835643637,4.9259153,163.11,162.99,365.01931943]
["bitfinex","SOLUSD",1717835643638,6.2212,163.06,162.99,365.01931943]
["bitfinex","SOLUSD",1717835643804,6.2212,163.06,162.96,401.85931943]
["bitfinex","SOLUSD",1717835649025,6.2212,163.06,162.96,408.49931943]
["bitfinex","SOLUSD",1717835649632,6.2212,163.06,162.98,36.84]
["bitfinex","SOLUSD",1717835649938,6.2212,163.06,162.99,2.077226]
["bitfinex","SOLUSD",1717835650543,6.2212,163.06,163.0,43.48]
["bitfinex","SOLUSD",1717835650762,6.2212,163.1,163.02,43.48]
["bitfinex","SOLUSD",1717835651045,6.2212,163.1,163.03,2.07671634]
["bitfinex","SOLUSD",1717835653024,6.2212,163.1,163.03,403.93603577]
["bitfinex","SOLUSD",1717835655540,6.2212,163.1,163.03,401.85931943]
["bitfinex","SOLUSD",1717835656326,6.2212,163.1,163.03,365.01931943]
["bitfinex","SOLUSD",1717835678363,6.2212,163.1,163.03,364.51931943]
["bitfinex","SOLUSD",1717835682258,6.2212,163.1,163.01,401.35931943]
["bitfinex","SOLUSD",1717835688172,6.2212,163.1,162.99,36.84]
["bitfinex","SOLUSD",1717835694054,6.2212,163.1,162.99,401.35931943]
["bitfinex","SOLUSD",1717835705400,22.5805,163.08,162.99,401.35931943]
["bitfinex","SOLUSD",1717835705605,40.26823123,163.08,162.99,401.35931943]
["bitfinex","SOLUSD",1717835705779,40.26823123,163.08,162.97,36.84]
["bitfinex","SOLUSD",1717835709194,40.27034095,163.08,162.97,36.84]
["bitfinex","SOLUSD",1717835710396,34.20074095,163.08,162.97,36.84]
["bitfinex","SOLUSD",1717835710581,6.0696,163.07,162.97,36.84]
["bitfinex","SOLUSD",1717835711603,6.0696,163.07,162.97,401.35931943]
["bitfinex","SOLUSD",1717835715502,15.1395,163.06,162.97,364.51931943]
["bitfinex","SOLUSD",1717835715679,6.2474,163.05,162.97,364.51931943]
["bitfinex","SOLUSD",1717835717501,6.2474,163.05,162.95,401.35931943]
["bitfinex","SOLUSD",1717835729100,6.2474,163.05,162.92,36.84]
["bitfinex","SOLUSD",1717835729288,6.2474,163.05,162.92,401.35931943]
["bitfinex","SOLUSD",1717835729700,11.19361743,163.05,162.92,403.63021943]
["bitfinex","SOLUSD",1717835733523,6.0576,163.04,162.92,403.63021943]
["bitfinex","SOLUSD",1717835736302,6.0576,163.04,162.92,401.35931943]
["bitfinex","SOLUSD",1717835739819,6.0576,163.04,162.92,403.63031943]
["bitfinex","SOLUSD",1717835742312,16.0202,163.03,162.92,403.63031943]
["bitfinex","SOLUSD",1717835742715,6.512,163.02,162.92,403.63031943]
["bitfinex","SOLUSD",1717835743099,6.512,163.02,162.92,401.35931943]
["bitfinex","SOLUSD",1717835770935,22.7868,163.01,162.92,401.35931943]
["bitfinex","SOLUSD",1717835783443,22.7868,163.01,162.92,364.51931943]
["bitfinex","SOLUSD",1717835790350,27.58744192,163.01,162.92,364.51931943]
["bitfinex","SOLUSD",1717835790522,27.58744192,163.01,162.92,401.37931943]
["bitfinex","SOLUSD",1717835801353,11.25564192,163.01,162.92,401.37931943]
["bitfinex","SOLUSD",1717835801731,11.25564192,163.01,162.93,2.2709]
["bitfinex","SOLUSD",1717835802127,11.25564192,163.01,162.92,403.65021943]
["bitfinex","SOLUSD",1717835804248,11.25564192,163.01,162.93,2.2709]
["bitfinex","SOLUSD",1717835804961,11.25564192,163.01,162.92,401.37931943]
["bitfinex","SOLUSD",1717835805530,11.25564192,163.01,162.93,2.2709]
["bitfinex","SOLUSD",1717835811154,11.25564192,163.01,162.94,36.86]
["bitfinex","SOLUSD",1717835817163,11.25564192,163.01,162.94,401.37931943]
["bitfinex","SOLUSD",1717835826168,6.455,163.01,162.94,403.65001943]
["bitfinex","SOLUSD",1717835826469,6.455,163.01,162.95,2.2705]
["bitfinex","SOLUSD",1717835828062,6.455,163.01,162.96,2.2704]
["bitfinex","SOLUSD",1717835828264,22.402,163.05,162.96,39.1304]
["bitfinex","SOLUSD",1717835829463,22.402,163.05,162.98,2.2701]
["bitfinex","SOLUSD",1717835830167,22.402,163.05,162.98,36.86]
["bitfinex","SOLUSD",1717835830473,22.402,163.05,162.99,2.27]
["bitfinex","SOLUSD",1717835830650,22.402,163.05,163.0,36.86]
["bitfinex","SOLUSD",1717835831151,6.2821,163.04,163.0,36.86]
["bitfinex","SOLUSD",1717835831358,6.2821,163.06,163.02,36.86]
["bitfinex","SOLUSD",1717835832447,6.2821,163.06,163.0,39.1299]
["bitfinex","SOLUSD",1717835834569,6.2821,163.06,163.0,403.64921943]
["bitfinex","SOLUSD",1717835839354,6.2821,163.06,163.0,401.37931943]
["bitfinex","SOLUSD",1717835845580,6.2821,163.06,163.0,403.64921943]
["bitfinex","SOLUSD",1717835846859,6.2821,163.06,163.0,401.37931943]
["bitfinex","SOLUSD",1717835916149,6.2821,163.06,163.0,364.51931943]
["bitfinex","SOLUSD",1717835919230,4.88434921,163.1,163.0,340.62957726]
["bitfinex","SOLUSD",1717835919231,22.2799,163.09,163.0,340.62957726]
["bitfinex","SOLUSD",1717835919436,15.9767,163.07,163.0,338.62957726]
["bitfinex","SOLUSD",1717835919739,6.3032,163.06,163.0,337.62957726]
["bitfinex","SOLUSD",1717835919946,6.3032,163.06,163.0,335.62957726]
["bitfinex","SOLUSD",1717835920141,6.3032,163.06,163.0,334.62957726]
["bitfinex","SOLUSD",1717835920448,6.3032,163.06,163.0,332.62957726]
["bitfinex","SOLUSD",1717835920640,6.3032,163.06,163.0,331.62957726]
["bitfinex","SOLUSD",1717835920839,6.3032,163.06,163.0,329.62957726]
["bitfinex","SOLUSD",1717835922647,6.3032,163.06,162.94,2.2707]
["bitfinex","SOLUSD",1717835926731,6.3032,163.06,162.93,2.2708]
["bitfinex","SOLUSD",1717835927241,6.3032,163.06,162.93,2.2709]
["bitfinex","SOLUSD",1717835927630,6.3032,163.06,162.93,2.2708]
["bitfinex","SOLUSD",1717835928351,6.3032,163.06,162.94,36.86]
["bitfinex","SOLUSD",1717835934244,6.3032,163.06,162.94,424.36]
["bitfinex","SOLUSD",1717835952586,6.4891,163.04,162.94,424.36]
["bitfinex","SOLUSD",1717835964700,11.30260846,163.04,162.94,424.36]
["bitfinex","SOLUSD",1717835976002,21.8029,163.03,162.94,424.36]
["bitfinex","SOLUSD",1717835976303,21.8029,163.03,162.91,36.86]
["bitfinex","SOLUSD",1717835976512,6.6254,163.02,162.91,424.36]
["bitfinex","SOLUSD",1717835977004,6.6254,163.0,162.91,424.36]
["bitfinex","SOLUSD",1717835992119,11.50813359,163.0,162.91,424.36]
["bitfinex","SOLUSD",1717835994744,4.88273359,163.0,162.91,424.36]
["bitfinex","SOLUSD",1717835994939,6.0319,162.99,162.91,424.36]
["bitfinex","SOLUSD",1717835997752,22.2001,162.98,162.91,383.08557003]
["bitfinex","SOLUSD",1717835998629,22.2001,162.98,162.89,419.94557003]
["bitfinex","SOLUSD",1717835998833,6.0319,162.97,162.89,419.94557003]
["bitfinex","SOLUSD",1717835999040,6.0319,162.97,162.89,383.08557003]
["bitfinex","SOLUSD",1717835999346,6.0319,162.97,162.89,367.08557003]
["bitfinex","SOLUSD",1717836000254,6.0319,162.97,162.89,356.15857003]
["bitfinex","SOLUSD",1717836000420,6.4439,162.95,162.89,356.15857003]
["bitfinex","SOLUSD",1717836000626,6.4439,162.95,162.86,393.01857003]
["bitfinex","SOLUSD",1717836001131,16.0996,162.94,162.86,356.15857003]
["bitfinex","SOLUSD",1717836007650,6.4439,162.93,162.86,345.12754289]
["bitfinex","SOLUSD",1717836007861,6.4439,162.93,162.86,323.32754289]
["bitfinex","SOLUSD",1717836008066,45.0,162.96,162.86,323.32754289]
["bitfinex","SOLUSD",1717836008067,45.0,162.92,162.86,323.32754289]
["bitfinex","SOLUSD",1717836008231,22.5435,162.91,162.86,306.32754289]
["bitfinex","SOLUSD",1717836008427,16.0996,162.91,162.86,306.32754289]
["bitfinex","SOLUSD",1717836008652,45.0,162.92,162.86,306.32754289]
["bitfinex","SOLUSD",1717836008951,6.4439,162.91,162.86,306.32754289]
["bitfinex","SOLUSD",1717836009133,6.4439,162.88,162.86,306.32754289]
["bitfinex","SOLUSD",1717836009535,45.0,162.92,162.86,306.32754289]
["bitfinex","SOLUSD",1717836009735,6.4439,162.91,162.86,306.32754289]
["bitfinex","SOLUSD",1717836010167,16.0996,162.9,162.86,306.32754289]
["bitfinex","SOLUSD",1717836010462,6.4439,162.93,162.86,306.32754289]
["bitfinex","SOLUSD",1717836013355,6.4439,162.93,162.84,306.66733253]
["bitfinex","SOLUSD",1717836018541,6.4439,162.93,162.85,36.86]
["bitfinex","SOLUSD",1717836018752,6.5686,162.97,162.85,36.86]
["bitfinex","SOLUSD",1717836018938,6.5686,162.97,162.85,343.18754289]
["bitfinex","SOLUSD",1717836019144,6.5686,162.97,162.88,2.2715]
["bitfinex","SOLUSD",1717836020269,6.5686,162.97,162.89,2.2714]
["bitfinex","SOLUSD",1717836021071,4.82129963,162.99,162.89,2.2714]
["bitfinex","SOLUSD",1717836021258,6.0171,163.01,162.89,2.2714]
["bitfinex","SOLUSD",1717836021962,6.0171,163.01,162.91,2.2711]
["bitfinex","SOLUSD",1717836022567,10.94800841,163.01,162.91,2.2711]
["bitfinex","SOLUSD",1717836023767,10.94800841,163.01,162.89,343.18754289]
["bitfinex","SOLUSD",1717836023768,10.94800841,163.01,162.9,2.2713]
["bitfinex","SOLUSD",1717836025066,10.94800841,163.01,162.91,36.86]
["bitfinex","SOLUSD",1717836025970,10.94800841,163.01,162.91,39.1311]
["bitfinex","SOLUSD",1717836027073,10.94800841,163.01,162.91,36.86]
["bitfinex","SOLUSD",1717836027249,10.94800841,163.01,162.91,39.1311]
["bitfinex","SOLUSD",1717836028064,10.94800841,163.01,162.91,36.86]
["bitfinex","SOLUSD",1717836029850,10.94800841,163.01,162.91,39.1311]
["bitfinex","SOLUSD",1717836030152,4.93090841,163.01,162.92,2.2709]
["bitfinex","SOLUSD",1717836030367,6.0171,163.05,162.93,36.86]
["bitfinex","SOLUSD",1717836033149,6.0171,163.05,162.93,39.1309]
["bitfinex","SOLUSD",1717836033961,6.0171,163.05,162.93,345.45844289]
["bitfinex","SOLUSD",1717836034367,6.0171,163.05,162.93,343.18754289]
["bitfinex","SOLUSD",1717836034968,6.0171,163.05,162.93,349.63534289]
["bitfinex","SOLUSD",1717836035573,4.81361857,163.06,162.93,367.34344289]
["bitfinex","SOLUSD",1717836035754,37.359295,163.09,162.93,365.07264289]
["bitfinex","SOLUSD",1717836040080,45.0,163.08,162.93,365.07264289]
["bitfinex","SOLUSD",1717836043083,165.0,163.08,162.93,365.07264289]
["bitfinex","SOLUSD",1717836043378,1.37894096,163.07,162.93,328.21264289]
["bitfinex","SOLUSD",1717836045193,1.37894096,163.07,162.93,312.77534289]
["bitfinex","SOLUSD",1717836045362,19.07397983,163.07,162.93,312.77534289]
["bitfinex","SOLUSD",1717836045660,45.0,163.06,162.93,312.77534289]
["bitfinex","SOLUSD",1717836048174,46.37894096,163.07,162.93,312.77534289]
["bitfinex","SOLUSD",1717836048376,1.37894096,163.06,162.93,312.77534289]
["bitfinex","SOLUSD",1717836049769,7.52194096,163.06,162.93,312.77534289]
["bitfinex","SOLUSD",1717836049975,45.0,163.05,162.93,312.77534289]
["bitfinex","SOLUSD",1717836050382,46.37894096,163.06,162.93,312.77534289]
["bitfinex","SOLUSD",1717836050584,1.37894096,163.05,162.93,312.77534289]
["bitfinex","SOLUSD",1717836051370,1.37894096,163.05,162.93,6.4478]
["bitfinex","SOLUSD",1717836056806,1.37894096,163.05,162.93,4.04768585]
["bitfinex","SOLUSD",1717836058076,25.95719896,163.05,162.93,4.04768585]
["bitfinex","SOLUSD",1717836058294,171.2516,163.04,162.93,4.04768585]
["bitfinex","SOLUSD",1717836058699,1.37894096,163.03,162.93,4.04768585]
["bitfinex","SOLUSD",1717836058990,1.37894096,163.03,162.91,295.10322874]
["bitfinex","SOLUSD",1717836059195,120.0,163.02,162.91,295.10322874]
["bitfinex","SOLUSD",1717836059493,45.0,163.01,162.91,295.10322874]
["bitfinex","SOLUSD",1717836059901,1.37894096,163.0,162.91,295.10322874]
["bitfinex","SOLUSD",1717836060709,1.37894096,163.0,162.91,284.21522874]
["bitfinex","SOLUSD",1717836070034,1.37894096,163.0,162.91,267.21522874]
["bitfinex","SOLUSD",1717836070233,1.37894096,163.0,162.91,266.21522874]
["bitfinex","SOLUSD",1717836070457,1.37894096,163.0,162.91,253.21522874]
["bitfinex","SOLUSD",1717836072641,6.22530492,163.0,162.91,253.21522874]
["bitfinex","SOLUSD",1717836072832,45.0,162.99,162.91,253.21522874]
["bitfinex","SOLUSD",1717836074833,45.0,162.99,162.91,252.70322874]
["bitfinex","SOLUSD",1717836088151,45.0,162.99,162.91,252.14622874]
["bitfinex","SOLUSD",1717836092241,62.69931813,162.99,162.91,252.14622874]
["bitfinex","SOLUSD",1717836092443,45.0,162.99,162.89,16.2536]
["bitfinex","SOLUSD",1717836093157,62.70005096,162.99,162.89,16.2536]
["bitfinex","SOLUSD",1717836094437,45.0,162.99,162.89,16.2536]
["bitfinex","SOLUSD",1717836098192,62.6992945,162.99,162.89,16.2536]
["bitfinex","SOLUSD",1717836098453,45.0,162.99,162.89,16.2536]
["bitfinex","SOLUSD",1717836099353,62.69913344,162.99,162.89,16.2536]
["bitfinex","SOLUSD",1717836099552,45.0,162.99,162.89,16.2536]
["bitfinex","SOLUSD",1717836099860,62.69913344,162.99,162.89,16.2536]
["bitfinex","SOLUSD",1717836109362,62.69913344,162.99,162.88,0.9557]
["bitfinex","SOLUSD",1717836109665,68.75773344,162.99,162.88,0.9557]
["bitfinex","SOLUSD",1717836109846,17.69913344,162.98,162.88,0.9557]
["bitfinex","SOLUSD",1717836111866,17.69913344,162.98,162.85,304.85732874]
["bitfinex","SOLUSD",1717836112565,45.0,162.97,162.85,304.85732874]
["bitfinex","SOLUSD",1717836116174,45.0,162.97,162.85,289.00622874]
["bitfinex","SOLUSD",1717836120380,45.0,162.97,162.85,252.14622874]
["bitfinex","SOLUSD",1717836120545,6.6483,162.96,162.85,252.14622874]
["bitfinex","SOLUSD",1717836120749,45.0,162.95,162.85,252.14622874]
["bitfinex","SOLUSD",1717836122250,62.70310643,162.95,162.85,252.14622874]
["bitfinex","SOLUSD",1717836122452,45.0,162.95,162.85,252.14622874]
["bitfinex","SOLUSD",1717836122664,62.70303873,162.95,162.85,252.14622874]
["bitfinex","SOLUSD",1717836122865,45.0,162.95,162.85,252.14622874]
["bitfinex","SOLUSD",1717836133288,22.0025,162.96,162.85,252.14622874]
["bitfinex","SOLUSD",1717836137482,26.86520379,162.96,162.85,252.14622874]
["bitfinex","SOLUSD",1717836148175,26.86520379,162.96,162.84,252.48601838]
["bitfinex","SOLUSD",1717836151474,45.0,162.95,162.84,252.48601838]
["bitfinex","SOLUSD",1717836153406,43.0531708,162.95,162.84,252.48601838]
["bitfinex","SOLUSD",1717836154111,43.0531708,162.95,162.84,0.33978964]
["bitfinex","SOLUSD",1717836154405,60.75605078,162.95,162.84,0.33978964]
["bitfinex","SOLUSD",1717836154778,43.0531708,162.95,162.84,0.33978964]
["bitfinex","SOLUSD",1717836155392,60.75585168,162.95,162.84,0.33978964]
["bitfinex","SOLUSD",1717836158008,6.5416,162.94,162.84,0.33978964]
["bitfinex","SOLUSD",1717836160100,45.0,162.93,162.81,36.86]
["bitfinex","SOLUSD",1717836162394,6.5416,162.94,162.81,36.86]
["bitfinex","SOLUSD",1717836165814,6.5416,162.94,162.81,289.00622874]
["bitfinex","SOLUSD",1717836168108,6.5416,162.94,162.81,252.14622874]
["bitfinex","SOLUSD",1717836168300,6.3421,162.92,162.81,252.14622874]
["bitfinex","SOLUSD",1717836168490,45.0,162.91,162.81,252.14622874]
["bitfinex","SOLUSD",1717836172799,45.0,162.91,162.81,246.34313622]
["bitfinex","SOLUSD",1717836181704,45.0,162.91,162.81,224.44313622]
["bitfinex","SOLUSD",1717836181906,6.143,162.9,162.81,224.44313622]
["bitfinex","SOLUSD",1717836182105,45.0,162.89,162.81,224.44313622]
["bitfinex","SOLUSD",1717836183103,45.0,162.9,162.81,224.44313622]
["bitfinex","SOLUSD",1717836183539,45.0,162.91,162.81,224.44313622]
["bitfinex","SOLUSD",1717836184906,45.0,162.91,162.81,213.22813622]
["bitfinex","SOLUSD",1717836185218,1.37894096,162.9,162.81,208.52813622]
["bitfinex","SOLUSD",1717836189141,1.37894096,162.9,162.79,0.08581842]
["bitfinex","SOLUSD",1717836207956,6.0277,162.89,162.79,0.08581842]
["bitfinex","SOLUSD",1717836208264,45.0,162.88,162.79,0.08581842]
["bitfinex","SOLUSD",1717836220768,6.0277,162.89,162.79,0.08581842]
["bitfinex","SOLUSD",1717836222653,6.3733,162.87,162.76,208.52813622]
["bitfinex","SOLUSD",1717836222962,45.0,162.86,162.76,190.45195464]
["bitfinex","SOLUSD",1717836223163,62.70818299,162.86,162.76,190.45195464]
["bitfinex","SOLUSD",1717836223361,45.0,162.86,162.76,190.45195464]
["bitfinex","SOLUSD",1717836223758,62.71207943,162.86,162.76,190.45195464]
["bitfinex","SOLUSD",1717836223957,45.0,162.86,162.76,190.45195464]
["bitfinex","SOLUSD",1717836224148,45.0,162.86,162.76,174.59395464]
["bitfinex","SOLUSD",1717836224468,6.3733,162.85,162.76,174.59395464]
["bitfinex","SOLUSD",1717836224771,45.0,162.84,162.76,174.59395464]
["bitfinex","SOLUSD",1717836228842,6.3733,162.85,162.76,174.59395464]
["bitfinex","SOLUSD",1717836230262,6.3733,162.85,162.75,2.2733]
["bitfinex","SOLUSD",1717836231848,16.499,162.84,162.73,211.45395464]
["bitfinex","SOLUSD",1717836232055,22.8723,162.84,162.73,211.45395464]
["bitfinex","SOLUSD",1717836235981,22.8723,162.84,162.72,36.86]
["bitfinex","SOLUSD",1717836242270,45.0,162.83,162.72,36.86]
["bitfinex","SOLUSD",1717836242465,6.527,162.82,162.71,174.59395464]
["bitfinex","SOLUSD",1717836247689,6.527,162.82,162.69,213.72815464]
["bitfinex","SOLUSD",1717836252817,6.0896,162.8,162.69,213.72815464]
["bitfinex","SOLUSD",1717836253597,6.0896,162.8,162.69,211.45395464]
["bitfinex","SOLUSD",1717836256210,6.0896,162.8,162.69,174.59395464]
["bitfinex","SOLUSD",1717836256411,45.0,162.79,162.69,174.59395464]
["bitfinex","SOLUSD",1717836268433,6.6608,162.78,162.69,174.59395464]
["bitfinex","SOLUSD",1717836272404,6.6608,162.78,162.69,211.45395464]
["bitfinex","SOLUSD",1717836272810,6.6608,162.8,162.7,2.274]
["bitfinex","SOLUSD",1717836273015,6.6608,162.8,162.69,213.72805464]
["bitfinex","SOLUSD",1717836273727,6.6608,162.8,162.69,211.45395464]
["bitfinex","SOLUSD",1717836283533,4.86275986,162.82,162.73,2.2736]
["bitfinex","SOLUSD",1717836283829,6.1382,162.84,162.73,2.2736]
["bitfinex","SOLUSD",1717836285647,6.1382,162.84,162.71,40.07276866]
["bitfinex","SOLUSD",1717836285648,6.1382,162.84,162.72,2.2737]
["bitfinex","SOLUSD",1717836286747,10.9894295,162.84,162.72,2.2737]
["bitfinex","SOLUSD",1717836287748,10.9894295,162.84,162.71,36.86]
["bitfinex","SOLUSD",1717836287949,10.9894295,162.84,162.72,36.86]
["bitfinex","SOLUSD",1717836288328,10.9894295,162.84,162.69,177.8067233]
["bitfinex","SOLUSD",1717836288329,45.0,162.83,162.69,211.45395464]
["bitfinex","SOLUSD",1717836289447,6.1382,162.82,162.69,211.45395464]
["bitfinex","SOLUSD",1717836289841,15.7741,162.81,162.69,211.45395464]
["bitfinex","SOLUSD",1717836293959,6.1382,162.8,162.69,211.45395464]
["bitfinex","SOLUSD",1717836294642,6.1382,162.8,162.67,39.1345]
["bitfinex","SOLUSD",1717836300555,6.1382,162.8,162.67,213.72845464]
["bitfinex","SOLUSD",1717836302037,6.1382,162.8,162.68,116.86]
["bitfinex","SOLUSD",1717836302438,6.6336,162.78,162.68,116.86]
["bitfinex","SOLUSD",1717836303360,6.6336,162.78,162.69,1.2267644]
["bitfinex","SOLUSD",1717836304557,6.6336,162.78,162.67,36.86]
["bitfinex","SOLUSD",1717836306243,6.6336,162.78,162.67,211.45395464]
["bitfinex","SOLUSD",1717836306943,6.6336,162.78,162.69,80.0]
["bitfinex","SOLUSD",1717836308669,6.6336,162.78,162.7,2.274]
["bitfinex","SOLUSD",1717836308856,6.6336,162.78,162.69,39.1341]
["bitfinex","SOLUSD",1717836309755,6.6336,162.78,162.69,2.2741]
["bitfinex","SOLUSD",1717836310161,6.6336,162.78,162.71,2.2739]
["bitfinex","SOLUSD",1717836311149,6.6336,162.78,162.72,36.86]
["bitfinex","SOLUSD",1717836311349,6.6336,162.82,162.73,2.2736]
["bitfinex","SOLUSD",1717836311597,6.6336,162.82,162.75,36.86]
["bitfinex","SOLUSD",1717836312458,6.6336,162.82,162.76,0.96155221]
["bitfinex","SOLUSD",1717836312646,6.6336,162.82,162.76,37.82155221]
["bitfinex","SOLUSD",1717836312848,6.6336,162.82,162.77,0.96149314]
["bitfinex","SOLUSD",1717836313259,6.6336,162.88,162.78,36.86]
["bitfinex","SOLUSD",1717836314263,6.6336,162.88,162.77,39.133]
["bitfinex","SOLUSD",1717836315063,6.6336,162.88,162.81,36.86]
["bitfinex","SOLUSD",1717836315262,6.6336,162.88,162.81,211.45395464]
["bitfinex","SOLUSD",1717836316459,11.60110801,162.88,162.81,211.45395464]
["bitfinex","SOLUSD",1717836317550,6.6336,162.88,162.81,211.45395464]
["bitfinex","SOLUSD",1717836318570,6.6336,162.88,162.81,291.45395464]
["bitfinex","SOLUSD",1717836320956,6.6336,162.88,162.81,116.86]
["bitfinex","SOLUSD",1717836324286,6.6336,162.88,162.82,36.86]
["bitfinex","SOLUSD",1717836325057,6.6336,162.88,162.8,39.1326]
["bitfinex","SOLUSD",1717836326765,6.6336,162.88,162.8,213.72655464]
["bitfinex","SOLUSD",1717836327075,6.6336,162.88,162.83,36.86]
["bitfinex","SOLUSD",1717836328273,6.6336,162.88,162.81,36.86]
["bitfinex","SOLUSD",1717836330659,6.6336,162.88,162.83,36.86]
["bitfinex","SOLUSD",1717836331761,6.6336,162.88,162.81,36.86]
["bitfinex","SOLUSD",1717836332670,6.6336,162.88,162.81,211.45395464]
["bitfinex","SOLUSD",1717836334175,6.6336,162.88,162.84,36.86]
["bitfinex","SOLUSD",1717836335066,6.6336,162.88,162.82,36.86]
["bitfinex","SOLUSD",1717836337684,6.6336,162.88,162.82,116.86]
["bitfinex","SOLUSD",1717836338574,6.6336,162.88,162.82,291.45395464]
["bitfinex","SOLUSD",1717836343162,6.6336,162.88,162.82,211.45395464]
["bitfinex","SOLUSD",1717836346181,6.6336,162.88,162.84,36.86]
["bitfinex","SOLUSD",1717836347272,6.6336,162.88,162.85,36.86]
["bitfinex","SOLUSD",1717836348390,6.6336,162.88,162.83,36.86]
["bitfinex","SOLUSD",1717836349582,6.6336,162.88,162.85,80.0]
["bitfinex","SOLUSD",1717836350975,6.6336,162.88,162.85,116.86]
["bitfinex","SOLUSD",1717836352290,5.03083581,162.9,162.85,116.86]
["bitfinex","SOLUSD",1717836352493,6.3699,162.9,162.85,116.86]
["bitfinex","SOLUSD",1717836353890,6.3699,162.93,162.85,116.86]
["bitfinex","SOLUSD",1717836355590,6.3699,162.93,162.84,36.86]
["bitfinex","SOLUSD",1717836356610,6.3699,162.93,162.84,211.45395464]
["bitfinex","SOLUSD",1717836358695,6.3699,162.93,162.86,36.86]
["bitfinex","SOLUSD",1717836359715,6.3699,162.93,162.85,36.86]
["bitfinex","SOLUSD",1717836362006,6.3699,162.93,162.85,116.86]
["bitfinex","SOLUSD",1717836362408,6.3699,162.93,162.85,291.45395464]
["bitfinex","SOLUSD",1717836369596,6.3699,162.93,162.85,293.72585464]
["bitfinex","SOLUSD",1717836369801,6.3699,162.93,162.85,291.45395464]
["bitfinex","SOLUSD",1717836378320,6.3699,162.93,162.85,211.45395464]
["bitfinex","SOLUSD",1717836378515,15.8701,162.91,162.85,143.0975256]
["bitfinex","SOLUSD",1717836378809,15.8701,162.91,162.85,141.25347031]
["bitfinex","SOLUSD",1717836379012,22.0899,162.91,162.85,141.25347031]
["bitfinex","SOLUSD",1717836379391,6.2198,162.9,162.85,141.25347031]
["bitfinex","SOLUSD",1717836379586,15.8701,162.9,162.85,141.25347031]
["bitfinex","SOLUSD",1717836379807,22.0899,162.9,162.85,141.25347031]
["bitfinex","SOLUSD",1717836380008,22.0899,162.9,162.79,36.89]
["bitfinex","SOLUSD",1717836380925,22.0899,162.9,162.78,36.89]
["bitfinex","SOLUSD",1717836381088,6.4119,162.89,162.78,36.89]
["bitfinex","SOLUSD",1717836381291,6.4119,162.89,162.79,80.0]
["bitfinex","SOLUSD",1717836384029,6.4119,162.89,162.83,3.9574209]
["bitfinex","SOLUSD",1717836389012,6.4119,162.89,162.79,80.0]
["bitfinex","SOLUSD",1717836391522,6.4119,162.89,162.79,39.1627]
["bitfinex","SOLUSD",1717836391822,6.4119,162.89,162.79,180.41617031]
["bitfinex","SOLUSD",1717836393620,6.4119,162.89,162.79,178.14347031]
["bitfinex","SOLUSD",1717836394395,6.4119,162.89,162.8,116.89]
["bitfinex","SOLUSD",1717836409119,6.4119,162.89,162.8,39.1627]
["bitfinex","SOLUSD",1717836409323,6.4119,162.89,162.81,0.67548065]
["bitfinex","SOLUSD",1717836410727,6.4119,162.89,162.8,178.14347031]
["bitfinex","SOLUSD",1717836412038,6.4119,162.89,162.82,80.0]
["bitfinex","SOLUSD",1717836412340,6.4119,162.89,162.82,116.89]
["bitfinex","SOLUSD",1717836414536,6.4119,162.89,162.81,36.89]
["bitfinex","SOLUSD",1717836415140,6.4119,162.89,162.81,178.14347031]
["bitfinex","SOLUSD",1717836417547,6.4119,162.89,162.81,258.14347031]
["bitfinex","SOLUSD",1717836424824,6.4119,162.89,162.81,180.41597031]
["bitfinex","SOLUSD",1717836425145,6.4119,162.89,162.81,178.14347031]
["bitfinex","SOLUSD",1717836426353,6.4119,162.89,162.81,180.41597031]
["bitfinex","SOLUSD",1717836427834,6.4119,162.89,162.83,36.89]
["bitfinex","SOLUSD",1717836428958,6.4119,162.89,162.82,36.89]
["bitfinex","SOLUSD",1717836431232,6.4119,162.89,162.83,116.89]
["bitfinex","SOLUSD",1717836444348,6.4119,162.89,162.83,258.14347031]
["bitfinex","SOLUSD",1717836453367,6.4995,162.88,162.85,2.272]
["bitfinex","SOLUSD",1717836453563,6.4995,162.88,162.83,178.14347031]
["bitfinex","SOLUSD",1717836455437,6.2281,162.89,162.83,178.14347031]
["bitfinex","SOLUSD",1717836456444,6.2281,162.88,162.85,80.0]
["bitfinex","SOLUSD",1717836456960,6.2281,162.88,162.85,116.89]
["bitfinex","SOLUSD",1717836477895,11.05714297,162.9,162.84,36.89]
["bitfinex","SOLUSD",1717836479688,11.05714297,162.9,162.84,178.14347031]
["bitfinex","SOLUSD",1717836480983,20.21084297,162.9,162.85,116.89]
["bitfinex","SOLUSD",1717836481199,15.2696,162.9,162.85,116.89]
["bitfinex","SOLUSD",1717836482004,6.2821,162.89,162.85,116.89]
["bitfinex","SOLUSD",1717836482292,15.2696,162.9,162.85,116.89]
["bitfinex","SOLUSD",1717836482665,6.2821,162.89,162.85,116.89]
["bitfinex","SOLUSD",1717836482968,15.2696,162.9,162.85,116.89]
["bitfinex","SOLUSD",1717836483173,6.2821,162.89,162.85,116.89]
["bitfinex","SOLUSD",1717836484093,15.2696,162.96,162.84,141.25347031]
["bitfinex","SOLUSD",1717836484275,6.2821,162.93,162.81,36.89]
["bitfinex","SOLUSD",1717836486392,6.2821,162.93,162.81,39.1625]
["bitfinex","SOLUSD",1717836487205,6.2821,162.93,162.82,116.89]
["bitfinex","SOLUSD",1717836488202,21.2044,162.92,162.82,116.89]
["bitfinex","SOLUSD",1717836488504,21.2044,162.92,162.82,260.41587031]
["bitfinex","SOLUSD",1717836490382,21.2044,162.92,162.82,258.14347031]
["bitfinex","SOLUSD",1717836493501,21.2044,162.92,162.82,260.41587031]
["bitfinex","SOLUSD",1717836494407,21.2044,162.92,162.82,258.14347031]
["bitfinex","SOLUSD",1717836503010,21.2044,162.92,162.82,180.41587031]
["bitfinex","SOLUSD",1717836503793,21.2044,162.92,162.82,180.41577031]
["bitfinex","SOLUSD",1717836505497,21.2044,162.92,162.82,178.14347031]
["bitfinex","SOLUSD",1717836505897,21.2044,162.92,162.84,116.89]
["bitfinex","SOLUSD",1717836507225,21.2044,162.92,162.82,141.25347031]
["bitfinex","SOLUSD",1717836507226,6.1878,162.92,162.86,2.2718]
["bitfinex","SOLUSD",1717836507593,6.1878,162.92,162.85,39.1619]
["bitfinex","SOLUSD",1717836508200,6.1878,162.92,162.85,2.2719]
["bitfinex","SOLUSD",1717836510111,6.2198,162.92,162.88,36.89]
["bitfinex","SOLUSD",1717836510313,6.2198,162.91,162.88,36.89]
["bitfinex","SOLUSD",1717836511102,6.2198,162.91,162.86,2.2718]
["bitfinex","SOLUSD",1717836513330,6.2198,162.91,162.87,2.2717]
["bitfinex","SOLUSD",1717836513516,6.2198,162.91,162.89,36.89]
["bitfinex","SOLUSD",1717836513907,26.70702495,162.95,162.89,36.89]
["bitfinex","SOLUSD",1717836514729,26.70702495,162.95,162.87,2.2717]
["bitfinex","SOLUSD",1717836514917,26.70702495,162.95,162.85,36.89]
["bitfinex","SOLUSD",1717836514918,26.70702495,162.95,162.88,2.2716]
["bitfinex","SOLUSD",1717836516138,26.70702495,162.95,162.89,0.79610747]
["bitfinex","SOLUSD",1717836517020,20.48722495,162.95,162.9,36.89]
["bitfinex","SOLUSD",1717836517222,20.48722495,162.95,162.91,0.80353681]
["bitfinex","SOLUSD",1717836517223,6.1639,162.94,162.91,0.80353681]
["bitfinex","SOLUSD",1717836517522,6.1639,162.94,162.9,36.89]
["bitfinex","SOLUSD",1717836518128,6.1639,162.94,162.87,2.2716]
["bitfinex","SOLUSD",1717836518745,6.1639,162.94,162.88,2.2715]
["bitfinex","SOLUSD",1717836519814,6.1639,162.94,162.87,2.2716]
["bitfinex","SOLUSD",1717836520557,15.4977,162.95,162.9,116.89]
["bitfinex","SOLUSD",1717836521220,6.0746,162.93,162.9,116.89]
["bitfinex","SOLUSD",1717836521655,6.0746,162.94,162.9,116.89]
["bitfinex","SOLUSD",1717836521944,15.4977,162.95,162.9,116.89]
["bitfinex","SOLUSD",1717836522231,6.0746,162.93,162.9,116.89]
["bitfinex","SOLUSD",1717836525015,15.4977,162.95,162.9,116.89]
["bitfinex","SOLUSD",1717836525016,6.0746,162.95,162.9,116.89]
["bitfinex","SOLUSD",1717836525737,10.96924089,162.96,162.9,116.89]
["bitfinex","SOLUSD",1717836532232,10.96924089,162.96,162.9,258.14347031]
["bitfinex","SOLUSD",1717836537227,10.96924089,162.96,162.9,178.14347031]
["bitfinex","SOLUSD",1717836538248,10.96924089,162.96,162.89,36.89]
["bitfinex","SOLUSD",1717836539057,10.96924089,162.96,162.89,39.1614]
["bitfinex","SOLUSD",1717836539553,10.96924089,162.96,162.9,0.33711545]
["bitfinex","SOLUSD",1717836539742,10.96924089,162.96,162.89,39.1614]
["bitfinex","SOLUSD",1717836539941,10.96924089,162.96,162.89,36.89]
["bitfinex","SOLUSD",1717836540129,10.96924089,162.96,162.91,36.89]
["bitfinex","SOLUSD",1717836542341,10.96924089,162.96,162.89,36.89]
["bitfinex","SOLUSD",1717836543628,10.96924089,162.96,162.89,116.89]
["bitfinex","SOLUSD",1717836544056,10.96924089,162.96,162.89,258.14347031]
["bitfinex","SOLUSD",1717836548056,6.152,162.99,162.89,178.14347031]
["bitfinex","SOLUSD",1717836548260,6.152,162.99,162.9,2.2712]
["bitfinex","SOLUSD",1717836549964,11.17403011,162.99,162.91,39.1611]
["bitfinex","SOLUSD",1717836550961,6.152,162.99,162.98,80.0]
["bitfinex","SOLUSD",1717836551259,6.152,162.99,162.95,36.89]
["bitfinex","SOLUSD",1717836551838,6.1256,163.05,162.95,36.89]
["bitfinex","SOLUSD",1717836551839,6.152,163.04,162.95,36.89]
["bitfinex","SOLUSD",1717836553364,11.11500091,163.04,162.95,36.89]
["bitfinex","SOLUSD",1717836553769,6.152,163.02,162.95,36.89]
["bitfinex","SOLUSD",1717836555465,6.152,163.02,162.94,141.25347031]
["bitfinex","SOLUSD",1717836555667,21.1862,163.02,162.93,36.89]
["bitfinex","SOLUSD",1717836560567,6.152,163.0,162.89,36.89]
["bitfinex","SOLUSD",1717836560792,6.152,163.0,162.89,178.14347031]
["bitfinex","SOLUSD",1717836560953,12.4294,162.99,162.89,178.14347031]
["bitfinex","SOLUSD",1717836561159,12.4294,162.99,162.89,180.41487031]
["bitfinex","SOLUSD",1717836561773,12.4294,162.99,162.89,260.41487031]
["bitfinex","SOLUSD",1717836564190,12.4294,162.99,162.89,178.14347031]
["bitfinex","SOLUSD",1717836564358,15.616,162.98,162.89,178.14347031]
["bitfinex","SOLUSD",1717836564690,15.616,162.98,162.88,2.2715]
["bitfinex","SOLUSD",1717836567186,15.616,162.98,162.89,80.0]
["bitfinex","SOLUSD",1717836573169,6.2774,162.97,162.87,178.14347031]
["bitfinex","SOLUSD",1717836576164,6.2774,162.97,162.87,116.89]
["bitfinex","SOLUSD",1717836581385,11.21345238,162.97,162.87,116.89]
["bitfinex","SOLUSD",1717836582521,6.1198,162.96,162.87,116.89]
["bitfinex","SOLUSD",1717836585918,6.1198,162.96,162.86,36.89]
["bitfinex","SOLUSD",1717836588023,6.1198,162.94,162.86,36.89]
["bitfinex","SOLUSD",1717836588915,6.1198,162.94,162.86,116.89]
["bitfinex","SOLUSD",1717836592013,6.1198,162.94,162.86,36.89]
["bitfinex","SOLUSD",1717836595109,6.1198,162.94,162.86,116.89]
["bitfinex","SOLUSD",1717836598093,6.1198,162.94,162.86,36.89]
["bitfinex","SOLUSD",1717836601127,6.1198,162.94,162.86,116.89]
["bitfinex","SOLUSD",1717836604027,6.1198,162.94,162.86,36.89]
["bitfinex","SOLUSD",1717836605419,6.1198,162.94,162.85,141.25347031]
["bitfinex","SOLUSD",1717836612714,6.1198,162.94,162.85,178.14347031]
["bitfinex","SOLUSD",1717836613213,6.1198,162.94,162.85,180.41537031]
["bitfinex","SOLUSD",1717836613729,6.1198,162.94,162.85,178.14347031]
["bitfinex","SOLUSD",1717836615730,6.1198,162.94,162.85,258.14347031]
["bitfinex","SOLUSD",1717836632737,6.1198,162.94,162.85,178.14347031]
["bitfinex","SOLUSD",1717836635639,6.1198,162.94,162.87,36.89]
["bitfinex","SOLUSD",1717836636645,6.1198,162.94,162.86,36.89]
["bitfinex","SOLUSD",1717836639233,6.1198,162.94,162.87,116.89]
["bitfinex","SOLUSD",1717836646656,6.1198,162.94,162.85,2.272]
["bitfinex","SOLUSD",1717836647659,6.1198,162.94,162.86,2.2718]
["bitfinex","SOLUSD",1717836648239,6.1198,162.94,162.84,2.272]
["bitfinex","SOLUSD",1717836649637,6.1198,162.94,162.86,116.89]
["bitfinex","SOLUSD",1717836663868,6.1198,162.94,162.86,119.1618]
["bitfinex","SOLUSD",1717836664071,6.1198,162.94,162.86,116.89]
["bitfinex","SOLUSD",1717836670775,6.1198,162.94,162.85,2.2719]
["bitfinex","SOLUSD",1717836671376,6.1198,162.94,162.83,39.1621]
["bitfinex","SOLUSD",1717836671674,6.3389,162.92,162.81,36.89]
["bitfinex","SOLUSD",1717836671914,6.3389,162.92,162.81,39.1625]
["bitfinex","SOLUSD",1717836672781,6.3389,162.92,162.81,2.2725]
["bitfinex","SOLUSD",1717836673168,6.3389,162.92,162.8,2.2727]
["bitfinex","SOLUSD",1717836673667,6.3389,162.92,162.81,116.89]
["bitfinex","SOLUSD",1717836675589,6.2545,162.9,162.81,116.89]
["bitfinex","SOLUSD",1717836676476,6.2545,162.9,162.81,119.1625]
["bitfinex","SOLUSD",1717836676808,6.2545,162.9,162.83,2.2722]
["bitfinex","SOLUSD",1717836676972,6.2545,162.9,162.84,36.89]
["bitfinex","SOLUSD",1717836678074,6.2545,162.9,162.82,2.2723]
["bitfinex","SOLUSD",1717836679596,6.2545,162.9,162.84,80.0]
["bitfinex","SOLUSD",1717836679798,6.2545,162.9,162.84,116.89]
["bitfinex","SOLUSD",1717836682601,6.2545,162.9,162.84,119.1621]
["bitfinex","SOLUSD",1717836683281,6.2545,162.9,162.84,116.89]
["bitfinex","SOLUSD",1717836683674,6.2545,162.9,162.84,119.1621]
["bitfinex","SOLUSD",1717836683877,4.96216105,162.92,162.84,2.2721]
["bitfinex","SOLUSD",1717836684104,16.4139,162.93,162.86,2.2718]
["bitfinex","SOLUSD",1717836684970,16.4139,162.93,162.85,39.1619]
["bitfinex","SOLUSD",1717836685475,16.4139,162.93,162.85,2.2719]
["bitfinex","SOLUSD",1717836686090,16.4139,162.93,162.84,2.2721]
["bitfinex","SOLUSD",1717836686977,16.4139,162.93,162.87,116.89]
["bitfinex","SOLUSD",1717836695288,16.4139,162.93,162.86,36.89]
["bitfinex","SOLUSD",1717836695503,6.1017,162.92,162.88,36.89]
["bitfinex","SOLUSD",1717836695801,6.1017,162.92,162.88,424.39]
["bitfinex","SOLUSD",1717836695997,6.1017,162.92,162.88,426.6615]
["bitfinex","SOLUSD",1717836696203,6.1017,162.92,162.88,424.39]
["bitfinex","SOLUSD",1717836697095,4.80131817,162.94,162.88,424.39]
["bitfinex","SOLUSD",1717836697291,6.1017,162.96,162.88,424.39]
["bitfinex","SOLUSD",1717836698315,6.1017,162.96,162.88,504.39]
["bitfinex","SOLUSD",1717836698704,6.1017,162.96,162.88,387.5]
["bitfinex","SOLUSD",1717836699207,6.1017,162.96,162.85,424.38]
["bitfinex","SOLUSD",1717836701796,6.1017,162.96,162.86,80.0]
["bitfinex","SOLUSD",1717836702703,6.1017,162.96,162.85,424.38]
["bitfinex","SOLUSD",1717836702907,15.102,162.95,162.85,424.38]
["bitfinex","SOLUSD",1717836703107,6.4415,162.94,162.85,424.38]
["bitfinex","SOLUSD",1717836703299,6.4415,162.94,162.85,387.5]
["bitfinex","SOLUSD",1717836703623,6.4415,162.92,162.85,387.5]
["bitfinex","SOLUSD",1717836705200,6.4415,162.92,162.79,39.1528]
["bitfinex","SOLUSD",1717836705394,6.4415,162.92,162.79,426.6528]
["bitfinex","SOLUSD",1717836705609,6.4415,162.92,162.82,80.0]
["bitfinex","SOLUSD",1717836710716,6.4415,162.9,162.79,424.38]
["bitfinex","SOLUSD",1717836711013,6.4415,162.88,162.77,36.88]
["bitfinex","SOLUSD",1717836711920,6.4415,162.88,162.77,105.153]
["bitfinex","SOLUSD",1717836713314,6.4415,162.88,162.77,39.153]
["bitfinex","SOLUSD",1717836716217,6.4415,162.88,162.79,36.88]
["bitfinex","SOLUSD",1717836719809,6.4415,162.88,162.79,102.88]
["bitfinex","SOLUSD",1717836721719,6.4415,162.88,162.79,66.0]
["bitfinex","SOLUSD",1717836721944,6.4415,162.88,162.76,36.88]
["bitfinex","SOLUSD",1717836722430,6.4415,162.88,162.76,39.1532]
["bitfinex","SOLUSD",1717836723508,6.3217,162.87,162.76,39.1532]
["bitfinex","SOLUSD",1717836724824,6.3217,162.87,162.78,36.88]
["bitfinex","SOLUSD",1717836728533,6.3217,162.87,162.78,102.88]
["bitfinex","SOLUSD",1717836737536,6.3217,162.87,162.78,36.88]
["bitfinex","SOLUSD",1717836740432,6.3217,162.87,162.78,102.88]
["bitfinex","SOLUSD",1717836763036,6.3217,162.87,162.78,39.1529]
["bitfinex","SOLUSD",1717836765941,6.3217,162.87,162.8,36.88]
["bitfinex","SOLUSD",1717836767051,6.3217,162.87,162.78,39.1529]
["bitfinex","SOLUSD",1717836767562,6.3217,162.87,162.78,36.88]
["bitfinex","SOLUSD",1717836769069,6.3217,162.87,162.8,2.2726]
["bitfinex","SOLUSD",1717836769268,6.3217,162.87,162.79,2.2727]
["bitfinex","SOLUSD",1717836769575,6.3217,162.87,162.81,36.88]
["bitfinex","SOLUSD",1717836770776,6.3217,162.87,162.78,39.1529]
["bitfinex","SOLUSD",1717836772964,6.3217,162.87,162.82,36.88]
["bitfinex","SOLUSD",1717836773161,6.1182,162.88,162.82,36.88]
["bitfinex","SOLUSD",1717836774062,6.1182,162.88,162.78,39.1529]
["bitfinex","SOLUSD",1717836776550,6.1492,162.88,162.83,36.88]
["bitfinex","SOLUSD",1717836776867,6.1492,162.86,162.83,36.88]
["bitfinex","SOLUSD",1717836777661,6.1492,162.86,162.78,39.1529]
["bitfinex","SOLUSD",1717836777964,6.1492,162.86,162.79,2.2728]
["bitfinex","SOLUSD",1717836778471,6.1492,162.86,162.8,36.88]
["bitfinex","SOLUSD",1717836779958,6.1492,162.86,162.84,36.88]
["bitfinex","SOLUSD",1717836781266,6.1492,162.86,162.8,36.88]
["bitfinex","SOLUSD",1717836783453,6.1492,162.86,162.79,389.7728]
["bitfinex","SOLUSD",1717836783454,6.1492,162.86,162.83,36.88]
["bitfinex","SOLUSD",1717836784281,6.1492,162.86,162.83,424.38]
["bitfinex","SOLUSD",1717836786985,6.1492,162.86,162.83,490.38]
["bitfinex","SOLUSD",1717836788175,16.4087,162.88,162.83,490.38]
["bitfinex","SOLUSD",1717836788565,6.3319,162.87,162.83,490.38]
["bitfinex","SOLUSD",1717836788755,16.4087,162.88,162.83,490.38]
["bitfinex","SOLUSD",1717836789180,6.3319,162.87,162.83,490.38]
["bitfinex","SOLUSD",1717836789359,16.4087,162.88,162.83,490.38]
["bitfinex","SOLUSD",1717836789879,6.3319,162.87,162.83,490.38]
["bitfinex","SOLUSD",1717836790455,16.4087,162.88,162.83,490.38]
["bitfinex","SOLUSD",1717836790662,6.3319,162.87,162.83,490.38]
["bitfinex","SOLUSD",1717836790860,16.4087,162.88,162.83,490.38]
["bitfinex","SOLUSD",1717836791475,6.3319,162.86,162.83,490.38]
["bitfinex","SOLUSD",1717836792007,16.4087,162.88,162.83,490.38]
["bitfinex","SOLUSD",1717836792602,6.3319,162.86,162.83,490.38]
["bitfinex","SOLUSD",1717836792772,16.4087,162.88,162.83,490.38]
["bitfinex","SOLUSD",1717836793083,15.4168,162.87,162.83,424.38]
["bitfinex","SOLUSD",1717836793258,6.3319,162.86,162.83,424.38]
["bitfinex","SOLUSD",1717836793460,15.4168,162.87,162.83,424.38]
["bitfinex","SOLUSD",1717836793687,6.3319,162.94,162.83,424.38]
["bitfinex","SOLUSD",1717836793883,6.3319,162.9,162.83,424.38]
["bitfinex","SOLUSD",1717836802994,6.3319,162.9,162.83,490.38]
["bitfinex","SOLUSD",1717836804391,6.3319,162.9,162.83,424.38]
["bitfinex","SOLUSD",1717836807499,6.3319,162.9,162.83,490.38]
["bitfinex","SOLUSD",1717836807791,6.3319,162.9,162.83,102.88]
["bitfinex","SOLUSD",1717836809702,11.35941883,162.9,162.83,102.88]
["bitfinex","SOLUSD",1717836810903,11.35941883,162.9,162.78,2.2729]
["bitfinex","SOLUSD",1717836812800,11.35941883,162.9,162.79,2.2728]
["bitfinex","SOLUSD",1717836813107,11.35941883,162.9,162.78,2.2729]
["bitfinex","SOLUSD",1717836813492,11.35941883,162.9,162.79,36.88]
["bitfinex","SOLUSD",1717836813992,11.35941883,162.9,162.82,36.88]
["bitfinex","SOLUSD",1717836814986,11.35941883,162.9,162.79,36.88]
["bitfinex","SOLUSD",1717836817498,11.35941883,162.9,162.81,36.88]
["bitfinex","SOLUSD",1717836818608,11.35941883,162.9,162.79,36.88]
["bitfinex","SOLUSD",1717836819317,11.35941883,162.9,162.79,424.38]
["bitfinex","SOLUSD",1717836819816,11.19713327,162.9,162.79,424.38]
["bitfinex","SOLUSD",1717836821021,11.19713327,162.9,162.82,36.88]
["bitfinex","SOLUSD",1717836822115,11.19713327,162.9,162.8,36.88]
["bitfinex","SOLUSD",1717836824421,11.19713327,162.9,162.8,102.88]
["bitfinex","SOLUSD",1717836825221,11.19713327,162.9,162.8,490.38]
["bitfinex","SOLUSD",1717836833340,11.19713327,162.9,162.8,424.38]
["bitfinex","SOLUSD",1717836836341,11.19713327,162.9,162.82,36.88]
["bitfinex","SOLUSD",1717836836967,11.19713327,162.9,162.82,424.38]
["bitfinex","SOLUSD",1717836842557,11.19713327,162.9,162.82,490.38]
["bitfinex","SOLUSD",1717836864967,11.19713327,162.9,162.82,424.38]
["bitfinex","SOLUSD",1717836867974,11.19713327,162.9,162.82,490.38]
["bitfinex","SOLUSD",1717836884666,6.1627,162.89,162.82,387.5]
["bitfinex","SOLUSD",1717836884865,15.7351,162.88,162.82,387.5]
["bitfinex","SOLUSD",1717836885078,21.8978,162.88,162.82,387.5]
["bitfinex","SOLUSD",1717836895577,21.8978,162.88,162.79,102.88]
["bitfinex","SOLUSD",1717836897401,6.6034,162.87,162.76,39.1532]
["bitfinex","SOLUSD",1717836897775,6.6034,162.87,162.76,36.88]
["bitfinex","SOLUSD",1717836898384,6.6034,162.87,162.76,39.1532]
["bitfinex","SOLUSD",1717836898790,45.0,162.86,162.76,39.1532]
["bitfinex","SOLUSD",1717836900401,45.0,162.86,162.77,66.0]
["bitfinex","SOLUSD",1717836901299,6.0784,162.85,162.77,66.0]
["bitfinex","SOLUSD",1717836902107,23.78613908,162.85,162.77,66.0]
["bitfinex","SOLUSD",1717836905294,6.0784,162.85,162.77,66.0]
["bitfinex","SOLUSD",1717836906301,23.78656086,162.85,162.77,66.0]
["bitfinex","SOLUSD",1717836907593,23.78656086,162.85,162.77,102.88]
["bitfinex","SOLUSD",1717836907800,6.0784,162.85,162.77,102.88]
["bitfinex","SOLUSD",1717836910200,6.0784,162.85,162.76,36.88]
["bitfinex","SOLUSD",1717836910397,15.6134,162.84,162.76,36.88]
["bitfinex","SOLUSD",1717836913207,15.6134,162.84,162.76,102.88]
["bitfinex","SOLUSD",1717836913414,6.0784,162.83,162.76,36.88]
["bitfinex","SOLUSD",1717836919920,6.0784,162.83,162.75,387.5]
["bitfinex","SOLUSD",1717836936531,6.0784,162.83,162.75,387.6]
["bitfinex","SOLUSD",1717836939105,6.0784,162.83,162.75,424.48]
["bitfinex","SOLUSD",1717836941227,6.0784,162.83,162.75,490.48]
["bitfinex","SOLUSD",1717836942531,6.0784,162.83,162.76,2.2732]
["bitfinex","SOLUSD",1717836943147,6.0784,162.83,162.75,426.7533]
["bitfinex","SOLUSD",1717836943346,9.17539111,162.76,162.75,426.7533]
["bitfinex","SOLUSD",1717836945643,9.17539111,162.76,162.75,492.7533]
["bitfinex","SOLUSD",1717836945944,6.0784,162.83,162.75,492.7533]
["bitfinex","SOLUSD",1717836946441,6.0784,162.83,162.75,426.7533]
["bitfinex","SOLUSD",1717836946843,9.17510632,162.76,162.75,426.7533]
["bitfinex","SOLUSD",1717836949341,9.17510632,162.77,162.75,492.7533]
["bitfinex","SOLUSD",1717836949747,9.17510632,162.76,162.75,426.7533]
["bitfinex","SOLUSD",1717836952737,9.17510632,162.76,162.75,492.7533]
["bitfinex","SOLUSD",1717836953248,9.17510632,162.77,162.75,492.7533]
["bitfinex","SOLUSD",1717836953948,9.17510632,162.77,162.75,426.7533]
["bitfinex","SOLUSD",1717836954848,9.17510632,162.76,162.75,426.7533]
["bitfinex","SOLUSD",1717836955838,9.17510632,162.77,162.75,426.7533]
["bitfinex","SOLUSD",1717836956951,9.17510632,162.77,162.76,102.88]
["bitfinex","SOLUSD",1717836957249,9.17510632,162.77,162.76,490.38]
["bitfinex","SOLUSD",1717836958855,9.17510632,162.77,162.76,492.6532]
["bitfinex","SOLUSD",1717836959938,9.17510632,162.78,162.76,492.6532]
["bitfinex","SOLUSD",1717836960629,9.17510632,162.77,162.76,492.6532]
["bitfinex","SOLUSD",1717836960830,9.17510632,162.78,162.76,492.6532]
["bitfinex","SOLUSD",1717836964368,9.17510632,162.77,162.76,490.38]
["bitfinex","SOLUSD",1717836964658,9.17510632,162.77,162.76,424.38]
["bitfinex","SOLUSD",1717836964836,6.0784,162.83,162.76,424.38]
["bitfinex","SOLUSD",1717836965036,6.0784,162.83,162.76,36.88]
["bitfinex","SOLUSD",1717836967751,6.0784,162.83,162.76,102.88]
["bitfinex","SOLUSD",1717836970559,6.0784,162.83,162.76,36.88]
["bitfinex","SOLUSD",1717836973453,6.0784,162.83,162.76,102.88]
["bitfinex","SOLUSD",1717836973643,6.0784,162.83,162.76,36.88]
["bitfinex","SOLUSD",1717836974653,6.0784,162.83,162.75,36.98]
["bitfinex","SOLUSD",1717836976649,6.0784,162.83,162.75,102.98]
["bitfinex","SOLUSD",1717836979769,6.0784,162.83,162.75,36.98]
["bitfinex","SOLUSD",1717836982858,6.0784,162.83,162.75,102.98]
["bitfinex","SOLUSD",1717836983777,6.0784,162.83,162.75,36.98]
["bitfinex","SOLUSD",1717836984270,6.0784,162.83,162.75,0.1]
["bitfinex","SOLUSD",1717836985276,45.0,162.82,162.75,0.1]
["bitfinex","SOLUSD",1717836985647,62.70816086,162.82,162.75,0.1]
["bitfinex","SOLUSD",1717836994270,6.3684,162.81,162.75,0.1]
["bitfinex","SOLUSD",1717836994454,24.07656086,162.81,162.75,0.1]
["bitfinex","SOLUSD",1717836996463,45.0,162.8,162.75,0.1]
["bitfinex","SOLUSD",1717836996671,6.6372,162.78,162.75,0.1]
["bitfinex","SOLUSD",1717836996863,6.6372,162.77,162.75,0.1]
["bitfinex","SOLUSD",1717836997177,6.6372,162.76,162.72,387.5]
["bitfinex","SOLUSD",1717836997383,6.6372,162.78,162.72,387.5]
["bitfinex","SOLUSD",1717836997588,9.16673979,162.73,162.72,387.5]
["bitfinex","SOLUSD",1717837000193,6.6372,162.78,162.72,387.5]
["bitfinex","SOLUSD",1717837020285,4.98046882,162.79,162.72,387.5]
["bitfinex","SOLUSD",1717837020496,6.1818,162.82,162.72,387.5]
["bitfinex","SOLUSD",1717837020705,45.0,162.81,162.72,387.5]
["bitfinex","SOLUSD",1717837021092,62.7123869,162.81,162.72,387.5]
["bitfinex","SOLUSD",1717837021299,17.7123869,162.8,162.72,387.5]
["bitfinex","SOLUSD",1717837021502,62.7123869,162.81,162.72,387.5]
["bitfinex","SOLUSD",1717837025899,62.7123869,162.81,162.72,453.5]
["bitfinex","SOLUSD",1717837026722,62.7123869,162.81,162.72,387.5]
["bitfinex","SOLUSD",1717837034609,61.90051054,162.81,162.72,387.5]
["bitfinex","SOLUSD",1717837039214,61.90051054,162.81,162.72,453.5]
["bitfinex","SOLUSD",1717837040916,61.90051054,162.81,162.72,387.5]
["bitfinex","SOLUSD",1717837043529,44.18812364,162.81,162.72,387.5]
["bitfinex","SOLUSD",1717837043831,44.18812364,162.81,162.72,453.5]
["bitfinex","SOLUSD",1717837044433,44.18812364,162.81,162.72,387.5]
["bitfinex","SOLUSD",1717837044633,61.90253381,162.81,162.72,387.5]
["bitfinex","SOLUSD",1717837045520,44.18812364,162.81,162.72,387.5]
["bitfinex","SOLUSD",1717837048032,44.18812364,162.81,162.71,104.028]
["bitfinex","SOLUSD",1717837048728,4.86856001,162.82,162.71,104.028]
["bitfinex","SOLUSD",1717837048933,6.4702,162.86,162.71,106.3019]
["bitfinex","SOLUSD",1717837049232,45.0,162.85,162.71,106.3019]
["bitfinex","SOLUSD",1717837049432,45.0,162.85,162.71,104.028]
["bitfinex","SOLUSD",1717837051137,45.0,162.85,162.71,1.118]
["bitfinex","SOLUSD",1717837054139,45.0,162.85,162.72,102.91]
["bitfinex","SOLUSD",1717837054932,62.71307836,162.85,162.72,102.91]
["bitfinex","SOLUSD",1717837055133,17.71307836,162.84,162.72,102.91]
["bitfinex","SOLUSD",1717837055313,45.0,162.83,162.72,102.91]
["bitfinex","SOLUSD",1717837056552,62.71307836,162.83,162.72,102.91]
["bitfinex","SOLUSD",1717837056748,45.0,162.83,162.72,102.91]
["bitfinex","SOLUSD",1717837056918,62.71307836,162.84,162.72,102.91]
["bitfinex","SOLUSD",1717837057235,17.71307836,162.83,162.72,102.91]
["bitfinex","SOLUSD",1717837058811,17.71307836,162.83,162.71,1.118]
["bitfinex","SOLUSD",1717837061824,17.71307836,162.83,162.72,36.91]
["bitfinex","SOLUSD",1717837063339,17.71307836,162.82,162.72,36.91]
["bitfinex","SOLUSD",1717837063542,45.0,162.81,162.72,36.91]
["bitfinex","SOLUSD",1717837063730,17.71307836,162.8,162.71,1.118]
["bitfinex","SOLUSD",1717837063934,62.71307836,162.79,162.71,1.118]
["bitfinex","SOLUSD",1717837064123,45.0,162.79,162.71,1.118]
["bitfinex","SOLUSD",1717837064329,62.71307836,162.79,162.71,1.118]
["bitfinex","SOLUSD",1717837064529,17.71307836,162.78,162.71,1.118]
["bitfinex","SOLUSD",1717837064729,45.0,162.79,162.71,1.118]
["bitfinex","SOLUSD",1717837065427,62.71307836,162.8,162.71,1.118]
["bitfinex","SOLUSD",1717837065619,17.71307836,162.79,162.71,1.118]
["bitfinex","SOLUSD",1717837081440,22.57564506,162.79,162.71,1.118]
["bitfinex","SOLUSD",1717837086263,22.57564506,162.79,162.71,67.118]
["bitfinex","SOLUSD",1717837089356,22.57564506,162.79,162.71,1.118]
["bitfinex","SOLUSD",1717837090565,45.0,162.78,162.71,1.118]
["bitfinex","SOLUSD",1717837090760,62.71307836,162.78,162.71,1.118]
["bitfinex","SOLUSD",1717837092468,62.71307836,162.78,162.69,15.892]
["bitfinex","SOLUSD",1717837092956,68.86107836,162.78,162.69,15.892]
["bitfinex","SOLUSD",1717837093161,17.71307836,162.77,162.69,15.892]
["bitfinex","SOLUSD",1717837093453,45.0,162.76,162.69,15.892]
["bitfinex","SOLUSD",1717837094075,45.0,162.76,162.67,1.118]
["bitfinex","SOLUSD",1717837094256,45.0,162.76,162.66,0.8511473]
["bitfinex","SOLUSD",1717837094781,17.71307836,162.75,162.66,0.8511473]
["bitfinex","SOLUSD",1717837094966,45.0,162.74,162.66,0.8511473]
["bitfinex","SOLUSD",1717837095365,126.0683,162.77,162.66,0.8511473]
["bitfinex","SOLUSD",1717837095366,62.71307836,162.75,162.66,0.8511473]
["bitfinex","SOLUSD",1717837095562,17.71307836,162.74,162.66,0.8511473]
["bitfinex","SOLUSD",1717837095763,45.0,162.73,162.63,387.5]
["bitfinex","SOLUSD",1717837096068,45.0,162.73,162.61,38.028]
["bitfinex","SOLUSD",1717837096269,62.71307836,162.73,162.62,1.118]
["bitfinex","SOLUSD",1717837096782,23.86107836,162.72,162.62,1.118]
["bitfinex","SOLUSD",1717837096956,51.148,162.71,162.62,1.118]
["bitfinex","SOLUSD",1717837097155,17.71307836,162.7,162.62,1.118]
["bitfinex","SOLUSD",1717837097355,45.0,162.69,162.62,1.118]
["bitfinex","SOLUSD",1717837099062,45.0,162.7,162.62,1.118]
["bitfinex","SOLUSD",1717837100084,9.15937556,162.63,162.62,1.118]
["bitfinex","SOLUSD",1717837100660,45.0,162.7,162.62,1.118]
["bitfinex","SOLUSD",1717837100987,9.1599064,162.63,162.62,1.118]
["bitfinex","SOLUSD",1717837101156,9.1597398,162.63,162.62,1.118]
["bitfinex","SOLUSD",1717837102363,17.72521979,162.69,162.62,1.118]
["bitfinex","SOLUSD",1717837102770,45.0,162.7,162.62,1.118]
["bitfinex","SOLUSD",1717837102970,62.72521979,162.7,162.62,1.118]
["bitfinex","SOLUSD",1717837103172,45.0,162.7,162.62,1.118]
["bitfinex","SOLUSD",1717837103379,62.72746863,162.71,162.62,1.118]
["bitfinex","SOLUSD",1717837103584,17.72746863,162.71,162.62,1.118]
["bitfinex","SOLUSD",1717837103780,9.15896138,162.63,162.62,1.118]
["bitfinex","SOLUSD",1717837104088,9.15896138,162.63,162.62,53.6433]
["bitfinex","SOLUSD",1717837106100,9.15896138,162.64,162.62,52.5253]
["bitfinex","SOLUSD",1717837106276,9.15896138,162.64,162.63,1.118]
["bitfinex","SOLUSD",1717837112289,9.15896138,162.65,162.64,1.118]
["bitfinex","SOLUSD",1717837113191,9.15896138,162.65,162.63,52.5253]
["bitfinex","SOLUSD",1717837113978,9.15896138,162.65,162.63,36.91]
["bitfinex","SOLUSD",1717837115384,9.15896138,162.65,162.63,38.028]
["bitfinex","SOLUSD",1717837119191,9.15896138,162.65,162.63,102.91]
["bitfinex","SOLUSD",1717837123399,9.15896138,162.65,162.63,36.91]
["bitfinex","SOLUSD",1717837124413,9.15896138,162.64,162.63,36.91]
["bitfinex","SOLUSD",1717837124896,9.15896138,162.65,162.63,36.91]
["bitfinex","SOLUSD",1717837125193,9.15896138,162.64,162.63,36.91]
["bitfinex","SOLUSD",1717837125495,9.15896138,162.65,162.63,36.91]
["bitfinex","SOLUSD",1717837126279,9.15896138,162.65,162.63,102.91]
["bitfinex","SOLUSD",1717837128582,9.15896138,162.65,162.63,36.91]
["bitfinex","SOLUSD",1717837129897,9.15896138,162.65,162.63,38.028]
["bitfinex","SOLUSD",1717837130193,9.15896138,162.66,162.64,1.118]
["bitfinex","SOLUSD",1717837131101,9.15896138,162.65,162.64,1.118]
["bitfinex","SOLUSD",1717837131688,9.15896138,162.65,162.64,104.028]
["bitfinex","SOLUSD",1717837132301,9.15896138,162.66,162.64,104.028]
["bitfinex","SOLUSD",1717837132879,9.15896138,162.66,162.64,491.528]
["bitfinex","SOLUSD",1717837134082,9.15896138,162.65,162.64,491.528]
["bitfinex","SOLUSD",1717837136185,10.9674339,162.72,162.64,491.528]
["bitfinex","SOLUSD",1717837136385,9.16442476,162.65,162.64,491.528]
["bitfinex","SOLUSD",1717837136687,10.9674339,162.72,162.64,491.528]
["bitfinex","SOLUSD",1717837140294,4.8466339,162.72,162.64,425.528]
["bitfinex","SOLUSD",1717837140487,24.06836863,162.77,162.64,425.528]
["bitfinex","SOLUSD",1717837140687,17.72746863,162.76,162.64,427.8029]
["bitfinex","SOLUSD",1717837142407,17.72746863,162.76,162.64,425.528]
["bitfinex","SOLUSD",1717837143019,17.72746863,162.76,162.64,427.8029]
["bitfinex","SOLUSD",1717837143306,17.72746863,162.76,162.66,36.91]
["bitfinex","SOLUSD",1717837144206,24.06836863,162.77,162.66,36.91]
["bitfinex","SOLUSD",1717837144516,24.06836863,162.77,162.65,36.91]
["bitfinex","SOLUSD",1717837146424,6.3409,162.77,162.65,36.91]
["bitfinex","SOLUSD",1717837146799,6.3409,162.77,162.67,36.91]
["bitfinex","SOLUSD",1717837147822,6.3409,162.77,162.65,36.91]
["bitfinex","SOLUSD",1717837150408,6.3409,162.77,162.65,102.91]
["bitfinex","SOLUSD",1717837153428,6.3409,162.77,162.65,490.41]
["bitfinex","SOLUSD",1717837154101,9.16341064,162.66,162.65,490.41]
["bitfinex","SOLUSD",1717837154316,6.3409,162.77,162.65,490.41]
["bitfinex","SOLUSD",1717837154497,9.16348451,162.66,162.65,490.41]
["bitfinex","SOLUSD",1717837154818,6.3409,162.77,162.65,490.41]
["bitfinex","SOLUSD",1717837155015,9.16399534,162.66,162.65,490.41]
["bitfinex","SOLUSD",1717837155318,6.3409,162.77,162.65,490.41]
["bitfinex","SOLUSD",1717837155520,9.16396876,162.66,162.65,490.41]
["bitfinex","SOLUSD",1717837155704,6.3409,162.77,162.65,490.41]
["bitfinex","SOLUSD",1717837155906,9.16401603,162.66,162.65,490.41]
["bitfinex","SOLUSD",1717837156097,6.3409,162.77,162.65,490.41]
["bitfinex","SOLUSD",1717837156298,9.16399601,162.66,162.65,490.41]
["bitfinex","SOLUSD",1717837156599,6.3409,162.77,162.65,490.41]
["bitfinex","SOLUSD",1717837156805,9.16399601,162.66,162.65,490.41]
["bitfinex","SOLUSD",1717837157017,6.3409,162.77,162.65,490.41]
["bitfinex","SOLUSD",1717837157206,9.16401603,162.66,162.65,490.41]
["bitfinex","SOLUSD",1717837157523,6.3409,162.77,162.65,490.41]
["bitfinex","SOLUSD",1717837157702,9.16396876,162.66,162.65,490.41]
["bitfinex","SOLUSD",1717837157903,9.16388248,162.66,162.65,490.41]
["bitfinex","SOLUSD",1717837158109,6.3409,162.77,162.65,490.41]
["bitfinex","SOLUSD",1717837158312,9.16388519,162.66,162.65,490.41]
["bitfinex","SOLUSD",1717837158512,6.3409,162.77,162.65,490.41]
["bitfinex","SOLUSD",1717837158725,9.16393233,162.66,162.65,490.41]
["bitfinex","SOLUSD",1717837158898,6.3409,162.77,162.65,490.41]
["bitfinex","SOLUSD",1717837159103,9.16396319,162.66,162.65,490.41]
["bitfinex","SOLUSD",1717837159303,6.3409,162.77,162.65,490.41]
["bitfinex","SOLUSD",1717837159504,6.3409,162.77,162.65,424.41]
["bitfinex","SOLUSD",1717837159921,9.16406421,162.66,162.65,444.1022]
["bitfinex","SOLUSD",1717837160119,6.3409,162.77,162.65,444.1022]
["bitfinex","SOLUSD",1717837160815,6.3409,162.77,162.66,2.2746]
["bitfinex","SOLUSD",1717837161025,6.3409,162.77,162.67,2.2744]
["bitfinex","SOLUSD",1717837162421,6.3409,162.77,162.69,36.91]
["bitfinex","SOLUSD",1717837163720,6.3409,162.77,162.67,2.2744]
["bitfinex","SOLUSD",1717837163921,6.3409,162.77,162.68,1.14482224]
["bitfinex","SOLUSD",1717837165206,6.3409,162.77,162.69,36.91]
["bitfinex","SOLUSD",1717837165407,6.3409,162.77,162.7,1.14545652]
["bitfinex","SOLUSD",1717837165926,6.3409,162.77,162.71,36.91]
["bitfinex","SOLUSD",1717837166113,6.3409,162.77,162.72,1.14531573]
["bitfinex","SOLUSD",1717837171436,6.3409,162.77,162.71,36.91]
["bitfinex","SOLUSD",1717837174544,6.3409,162.77,162.66,39.1846]
["bitfinex","SOLUSD",1717837177536,6.3409,162.77,162.72,36.91]
["bitfinex","SOLUSD",1717837177727,4.90591777,162.78,162.72,36.91]
["bitfinex","SOLUSD",1717837177728,11.41951777,162.78,162.72,36.91]
["bitfinex","SOLUSD",1717837177915,6.5136,162.78,162.72,36.91]
["bitfinex","SOLUSD",1717837180161,6.5136,162.78,162.67,2.2745]
["bitfinex","SOLUSD",1717837180640,6.5136,162.78,162.68,2.44198339]
["bitfinex","SOLUSD",1717837181024,6.5136,162.78,162.71,36.91]
["bitfinex","SOLUSD",1717837181226,6.5136,162.78,162.72,2.44138309]
["bitfinex","SOLUSD",1717837182646,6.5136,162.78,162.72,426.85138309]
["bitfinex","SOLUSD",1717837184651,6.5136,162.78,162.72,492.85138309]
["bitfinex","SOLUSD",1717837185527,6.5136,162.78,162.72,426.85138309]
["bitfinex","SOLUSD",1717837188528,6.5136,162.78,162.72,492.85138309]
["bitfinex","SOLUSD",1717837192848,6.5136,162.78,162.72,426.85138309]
["bitfinex","SOLUSD",1717837195951,6.5136,162.78,162.72,492.85138309]
["bitfinex","SOLUSD",1717837198749,6.5136,162.78,162.72,426.85138309]
["bitfinex","SOLUSD",1717837201647,6.5136,162.78,162.72,492.85138309]
["bitfinex","SOLUSD",1717837202754,6.5136,162.78,162.72,426.85138309]
["bitfinex","SOLUSD",1717837203135,17.72045106,162.81,162.72,426.85138309]
["bitfinex","SOLUSD",1717837203439,33.63306552,162.82,162.72,426.85138309]
["bitfinex","SOLUSD",1717837205560,33.63306552,162.82,162.74,36.91]
["bitfinex","SOLUSD",1717837206042,45.0,162.81,162.72,424.41]
["bitfinex","SOLUSD",1717837206237,62.72045106,162.81,162.72,424.41]
["bitfinex","SOLUSD",1717837206936,62.72045106,162.81,162.72,387.5]
["bitfinex","SOLUSD",1717837206937,6.1986,162.8,162.72,387.5]
["bitfinex","SOLUSD",1717837207137,23.91905106,162.8,162.72,387.5]
["bitfinex","SOLUSD",1717837207344,45.0,162.79,162.72,387.5]
["bitfinex","SOLUSD",1717837207544,62.72045106,162.79,162.72,387.5]
["bitfinex","SOLUSD",1717837210949,17.72045106,162.79,162.72,387.5]
["bitfinex","SOLUSD",1717837211156,6.1986,162.8,162.72,424.41]
["bitfinex","SOLUSD",1717837212175,6.1986,162.8,162.72,36.91]
["bitfinex","SOLUSD",1717837212401,6.1986,162.8,162.69,2.2742]
["bitfinex","SOLUSD",1717837213383,6.1986,162.8,162.68,2.2743]
["bitfinex","SOLUSD",1717837214197,6.1986,162.8,162.67,36.91]
["bitfinex","SOLUSD",1717837214198,6.1986,162.8,162.71,36.91]
["bitfinex","SOLUSD",1717837215198,6.1986,162.8,162.69,2.2742]
["bitfinex","SOLUSD",1717837216791,6.1986,162.8,162.68,2.2743]
["bitfinex","SOLUSD",1717837217919,6.1986,162.8,162.71,66.0]
["bitfinex","SOLUSD",1717837218100,6.1986,162.8,162.68,387.5]
["bitfinex","SOLUSD",1717837218421,45.0,162.79,162.69,36.91]
["bitfinex","SOLUSD",1717837218576,62.71802883,162.79,162.69,36.91]
["bitfinex","SOLUSD",1717837221184,62.71802883,162.79,162.69,102.91]
["bitfinex","SOLUSD",1717837223695,62.71802883,162.79,162.69,490.41]
["bitfinex","SOLUSD",1717837224608,17.71802883,162.79,162.69,424.41]
["bitfinex","SOLUSD",1717837224913,6.1986,162.8,162.69,424.41]
["bitfinex","SOLUSD",1717837226686,6.1986,162.8,162.69,426.6842]
["bitfinex","SOLUSD",1717837227487,6.1986,162.8,162.71,102.91]
["bitfinex","SOLUSD",1717837230410,6.1986,162.8,162.71,36.91]
["bitfinex","SOLUSD",1717837230606,6.1986,162.8,162.7,36.91]
["bitfinex","SOLUSD",1717837232800,6.148,162.81,162.7,36.91]
["bitfinex","SOLUSD",1717837232987,6.148,162.81,162.7,41.4581]
["bitfinex","SOLUSD",1717837233195,6.148,162.81,162.71,2.2739]
["bitfinex","SOLUSD",1717837233415,6.148,162.81,162.74,36.91]
["bitfinex","SOLUSD",1717837234410,6.148,162.81,162.72,2.2738]
["bitfinex","SOLUSD",1717837235519,6.148,162.81,162.73,36.91]
["bitfinex","SOLUSD",1717837237121,6.148,162.81,162.74,102.91]
["bitfinex","SOLUSD",1717837241429,6.148,162.81,162.74,490.41]
["bitfinex","SOLUSD",1717837247213,6.3823,162.8,162.74,490.41]
["bitfinex","SOLUSD",1717837251421,6.3823,162.8,162.74,424.41]
["bitfinex","SOLUSD",1717837252935,6.3823,162.8,162.73,36.91]
["bitfinex","SOLUSD",1717837254544,6.3823,162.8,162.73,102.91]
["bitfinex","SOLUSD",1717837258544,6.3823,162.8,162.73,105.1836]
["bitfinex","SOLUSD",1717837259739,6.3823,162.8,162.73,102.91]
["bitfinex","SOLUSD",1717837259944,6.3823,162.8,162.73,105.1836]
["bitfinex","SOLUSD",1717837260456,6.3823,162.8,162.73,102.91]
["bitfinex","SOLUSD",1717837260831,6.3823,162.8,162.73,105.1836]
["bitfinex","SOLUSD",1717837261455,6.3823,162.8,162.73,36.91]
["bitfinex","SOLUSD",1717837261843,6.3823,162.8,162.74,0.38198389]
["bitfinex","SOLUSD",1717837262239,6.3823,162.8,162.75,2.2733]
["bitfinex","SOLUSD",1717837262545,6.3823,162.8,162.76,0.63765442]
["bitfinex","SOLUSD",1717837262851,6.3823,162.8,162.78,2.2729]
["bitfinex","SOLUSD",1717837263034,6.3823,162.8,162.79,0.6375369]
["bitfinex","SOLUSD",1717837263247,6.148,162.82,162.79,0.6375369]
["bitfinex","SOLUSD",1717837263557,12.2521,162.82,162.77,0.63753689]
["bitfinex","SOLUSD",1717837264246,12.2521,162.82,162.76,426.6832]
["bitfinex","SOLUSD",1717837264461,12.2521,162.82,162.78,36.91]
["bitfinex","SOLUSD",1717837266138,6.1041,162.81,162.76,387.5]
["bitfinex","SOLUSD",1717837266335,6.1041,162.79,162.76,387.5]
["bitfinex","SOLUSD",1717837266648,6.1041,162.78,162.76,387.5]
["bitfinex","SOLUSD",1717837266844,15.8465,162.8,162.76,387.5]
["bitfinex","SOLUSD",1717837267259,6.1041,162.78,162.76,387.5]
["bitfinex","SOLUSD",1717837267552,6.1041,162.78,162.73,426.6836]
["bitfinex","SOLUSD",1717837268960,12.2521,162.82,162.74,2.2735]
["bitfinex","SOLUSD",1717837269159,12.2521,162.82,162.75,36.91]
["bitfinex","SOLUSD",1717837272164,12.2521,162.82,162.74,39.1835]
["bitfinex","SOLUSD",1717837273146,12.2521,162.82,162.74,36.91]
["bitfinex","SOLUSD",1717837273563,12.2521,162.82,162.74,426.6835]
["bitfinex","SOLUSD",1717837274144,12.2521,162.82,162.74,424.41]
["bitfinex","SOLUSD",1717837275253,12.2521,162.82,162.76,36.91]
["bitfinex","SOLUSD",1717837278264,12.2521,162.82,162.75,36.91]
["bitfinex","SOLUSD",1717837280363,12.2521,162.82,162.74,387.5]
["bitfinex","SOLUSD",1717837281161,12.2521,162.82,162.74,453.5]
["bitfinex","SOLUSD",1717837281562,12.2521,162.82,162.74,387.5]
["bitfinex","SOLUSD",1717837285066,6.0559,162.8,162.69,36.91]
["bitfinex","SOLUSD",1717837285381,6.0559,162.78,162.69,36.91]
["bitfinex","SOLUSD",1717837285749,23.77554162,162.78,162.69,36.91]
["bitfinex","SOLUSD",1717837287067,23.77577145,162.78,162.69,36.91]
["bitfinex","SOLUSD",1717837287379,6.0559,162.78,162.69,36.91]
["bitfinex","SOLUSD",1717837300089,10.9683753,162.78,162.69,36.91]
["bitfinex","SOLUSD",1717837302890,10.9683753,162.78,162.68,36.91]
["bitfinex","SOLUSD",1717837305196,10.9683753,162.78,162.68,39.1844]
["bitfinex","SOLUSD",1717837305866,10.9683753,162.78,162.68,105.1844]
["bitfinex","SOLUSD",1717837306063,10.9683753,162.78,162.68,102.91]
["bitfinex","SOLUSD",1717837308002,10.9683753,162.78,162.68,105.1843]
["bitfinex","SOLUSD",1717837308692,10.9683753,162.78,162.68,492.6843]
["bitfinex","SOLUSD",1717837313606,10.9683753,162.78,162.68,490.41]
["bitfinex","SOLUSD",1717837319138,6.2468,162.77,162.68,490.41]
["bitfinex","SOLUSD",1717837320408,6.2468,162.77,162.68,102.91]
["bitfinex","SOLUSD",1717837321132,16.2319,162.76,162.67,36.91]
["bitfinex","SOLUSD",1717837321342,6.2814,162.75,162.67,36.91]
["bitfinex","SOLUSD",1717837329344,6.2814,162.75,162.65,36.91]
["bitfinex","SOLUSD",1717837332048,6.2814,162.73,162.65,424.41]
["bitfinex","SOLUSD",1717837332423,6.2814,162.73,162.65,490.41]
["bitfinex","SOLUSD",1717837333561,6.2814,162.73,162.65,492.6848]
["bitfinex","SOLUSD",1717837334432,6.2814,162.73,162.65,490.41]
["bitfinex","SOLUSD",1717837336628,6.2814,162.73,162.64,2.2748]
["bitfinex","SOLUSD",1717837339640,6.2814,162.73,162.64,68.2748]
["bitfinex","SOLUSD",1717837339955,6.2814,162.73,162.64,105.1848]
["bitfinex","SOLUSD",1717837345574,11.08596643,162.73,162.64,105.1848]
["bitfinex","SOLUSD",1717837350458,16.2121,162.72,162.64,105.1848]
["bitfinex","SOLUSD",1717837350874,6.6426,162.71,162.64,105.1848]
["bitfinex","SOLUSD",1717837351174,6.6426,162.71,162.64,36.91]
["bitfinex","SOLUSD",1717837351363,6.6426,162.69,162.62,387.5]
["bitfinex","SOLUSD",1717837352651,6.6426,162.69,162.61,2.2753]
["bitfinex","SOLUSD",1717837352849,6.6426,162.69,162.6,39.1854]
["bitfinex","SOLUSD",1717837353792,6.6426,162.69,162.6,36.91]
["bitfinex","SOLUSD",1717837353950,61.2121,162.68,162.6,36.91]
["bitfinex","SOLUSD",1717837354154,61.2121,162.68,162.6,102.91]
["bitfinex","SOLUSD",1717837355575,6.6426,162.67,162.6,36.91]
["bitfinex","SOLUSD",1717837356578,6.6426,162.67,162.6,39.1854]
["bitfinex","SOLUSD",1717837356779,6.6426,162.67,162.6,36.91]
["bitfinex","SOLUSD",1717837358399,6.6426,162.67,162.59,2.69379257]
["bitfinex","SOLUSD",1717837358582,6.6426,162.67,162.59,105.60379257]
["bitfinex","SOLUSD",1717837360106,6.6426,162.67,162.59,103.32819257]
["bitfinex","SOLUSD",1717837362402,6.6426,162.67,162.59,105.60379257]
["bitfinex","SOLUSD",1717837363909,6.6426,162.67,162.6,2.2755]
["bitfinex","SOLUSD",1717837365014,6.6426,162.67,162.59,105.60369257]
["bitfinex","SOLUSD",1717837365219,11.47801031,162.67,162.59,105.60369257]
["bitfinex","SOLUSD",1717837366121,11.47801031,162.67,162.6,2.2754]
["bitfinex","SOLUSD",1717837366827,11.47801031,162.67,162.59,105.60369257]
["bitfinex","SOLUSD",1717837373222,11.47801031,162.67,162.59,2.69369257]
["bitfinex","SOLUSD",1717837373528,11.47801031,162.67,162.59,0.41819257]
["bitfinex","SOLUSD",1717837374229,11.47801031,162.67,162.59,2.69379257]
["bitfinex","SOLUSD",1717837376211,11.47801031,162.67,162.59,105.60379257]
["bitfinex","SOLUSD",1717837377934,11.47801031,162.67,162.59,103.32819257]
["bitfinex","SOLUSD",1717837378126,11.47801031,162.67,162.59,105.60369257]
["bitfinex","SOLUSD",1717837379336,11.47801031,162.67,162.59,39.60369257]
["bitfinex","SOLUSD",1717837381535,11.47801031,162.67,162.6,2.2754]
["bitfinex","SOLUSD",1717837382219,11.47801031,162.67,162.59,39.60369257]
["bitfinex","SOLUSD",1717837382419,11.47801031,162.67,162.59,105.60369257]
["bitfinex","SOLUSD",1717837383415,11.47801031,162.67,162.59,103.32819257]
["bitfinex","SOLUSD",1717837383619,11.47801031,162.67,162.59,0.41819257]
["bitfinex","SOLUSD",1717837383620,6.3491,162.66,162.59,0.41819257]
["bitfinex","SOLUSD",1717837384127,6.3491,162.66,162.56,387.5]
["bitfinex","SOLUSD",1717837384128,6.3491,162.64,162.56,387.5]
["bitfinex","SOLUSD",1717837384537,6.3491,162.62,162.56,387.5]
["bitfinex","SOLUSD",1717837385522,22.6154,162.6,162.56,387.5]
["bitfinex","SOLUSD",1717837385840,22.6154,162.57,162.56,380.8334]
["bitfinex","SOLUSD",1717837386031,22.6154,162.6,162.52,36.91]
["bitfinex","SOLUSD",1717837386232,22.6154,162.6,162.5,380.8334]
["bitfinex","SOLUSD",1717837386435,45.0,162.59,162.5,380.8334]
["bitfinex","SOLUSD",1717837386634,45.0,162.59,162.5,446.8334]
["bitfinex","SOLUSD",1717837386836,45.0,162.59,162.5,449.1103]
["bitfinex","SOLUSD",1717837387943,45.0,162.59,162.5,486.0203]
["bitfinex","SOLUSD",1717837388147,45.0,162.59,162.51,2.2767]
["bitfinex","SOLUSD",1717837388323,45.0,162.59,162.5,420.0202]
["bitfinex","SOLUSD",1717837389840,45.0,162.59,162.5,417.7434]
["bitfinex","SOLUSD",1717837390646,45.0,162.59,162.48,39.1871]
["bitfinex","SOLUSD",1717837390827,45.0,162.59,162.48,420.0205]
["bitfinex","SOLUSD",1717837391029,45.0,162.59,162.49,2.277]
["bitfinex","SOLUSD",1717837391249,45.0,162.59,162.5,102.91]
["bitfinex","SOLUSD",1717837391754,45.0,162.59,162.5,105.1869]
["bitfinex","SOLUSD",1717837392339,45.0,162.59,162.5,102.91]
["bitfinex","SOLUSD",1717837395037,6.2645,162.58,162.49,39.1869]
["bitfinex","SOLUSD",1717837395237,6.2645,162.58,162.49,36.91]
["bitfinex","SOLUSD",1717837395854,6.2645,162.58,162.48,383.1105]
["bitfinex","SOLUSD",1717837396055,45.0,162.57,162.48,380.8334]
["bitfinex","SOLUSD",1717837396863,45.0,162.57,162.48,383.1105]
["bitfinex","SOLUSD",1717837397182,6.4958,162.55,162.48,380.8334]
["bitfinex","SOLUSD",1717837397337,51.4958,162.54,162.48,380.8334]
["bitfinex","SOLUSD",1717837399238,45.0,162.54,162.48,363.8334]
["bitfinex","SOLUSD",1717837399435,22.8615,162.53,162.48,363.8334]
["bitfinex","SOLUSD",1717837399666,16.3657,162.5,162.48,363.8334]
["bitfinex","SOLUSD",1717837399870,6.4958,162.49,162.48,363.8334]
["bitfinex","SOLUSD",1717837400038,6.4958,162.49,162.48,360.4884]
["bitfinex","SOLUSD",1717837400936,23.0633,162.49,162.48,360.4884]
["bitfinex","SOLUSD",1717837401666,23.0633,162.49,162.48,355.6884]
["bitfinex","SOLUSD",1717837405987,23.0633,162.49,162.48,344.4684]
["bitfinex","SOLUSD",1717837406491,68.0633,162.49,162.43,0.8416144]
["bitfinex","SOLUSD",1717837406678,23.0633,162.49,162.43,0.8416144]
["bitfinex","SOLUSD",1717837412006,4.88355913,162.51,162.44,39.1877]
["bitfinex","SOLUSD",1717837412211,22.9432,162.53,162.45,2.2775]
["bitfinex","SOLUSD",1717837413393,27.78308957,162.53,162.44,36.91]
["bitfinex","SOLUSD",1717837413906,27.78308957,162.53,162.44,39.1877]
["bitfinex","SOLUSD",1717837414097,45.0,162.52,162.44,36.91]
["bitfinex","SOLUSD",1717837415120,27.78308957,162.53,162.44,36.91]
["bitfinex","SOLUSD",1717837415698,27.78308957,162.53,162.44,39.1877]
["bitfinex","SOLUSD",1717837416107,27.78308957,162.53,162.43,37.7516144]
["bitfinex","SOLUSD",1717837416295,45.0,162.52,162.43,37.7516144]
["bitfinex","SOLUSD",1717837416501,27.78308957,162.53,162.43,37.7516144]
["bitfinex","SOLUSD",1717837417018,45.0,162.52,162.43,37.7516144]
["bitfinex","SOLUSD",1717837417430,45.0,162.52,162.43,40.0294144]
["bitfinex","SOLUSD",1717837418533,22.1591,162.51,162.43,0.8416144]
["bitfinex","SOLUSD",1717837418826,45.0,162.5,162.39,2.2784]
["bitfinex","SOLUSD",1717837419026,45.0,162.5,162.38,383.6569]
["bitfinex","SOLUSD",1717837419321,45.0,162.5,162.39,102.91]
["bitfinex","SOLUSD",1717837419524,45.0,162.5,162.39,105.1884]
["bitfinex","SOLUSD",1717837421027,45.0,162.5,162.39,102.91]
["bitfinex","SOLUSD",1717837422628,45.0,162.5,162.39,36.91]
["bitfinex","SOLUSD",1717837424015,45.0,162.5,162.39,45.8284]
["bitfinex","SOLUSD",1717837424234,45.0,162.5,162.39,43.55]
["bitfinex","SOLUSD",1717837424537,45.0,162.5,162.39,36.91]
["bitfinex","SOLUSD",1717837425523,45.0,162.5,162.39,102.91]
["bitfinex","SOLUSD",1717837427134,45.0,162.5,162.39,105.1884]
["bitfinex","SOLUSD",1717837427512,45.0,162.5,162.39,111.8284]
["bitfinex","SOLUSD",1717837428727,45.0,162.5,162.39,456.2968]
["bitfinex","SOLUSD",1717837429510,22.1591,162.51,162.41,36.91]
["bitfinex","SOLUSD",1717837429711,22.1591,162.51,162.41,45.8281]
["bitfinex","SOLUSD",1717837429917,22.1591,162.51,162.42,2.278]
["bitfinex","SOLUSD",1717837430543,22.1591,162.51,162.43,39.1878]
["bitfinex","SOLUSD",1717837431235,6.0811,162.51,162.43,36.91]
["bitfinex","SOLUSD",1717837431434,21.601,162.55,162.45,8.9175]
["bitfinex","SOLUSD",1717837431642,21.601,162.55,162.46,36.91]
["bitfinex","SOLUSD",1717837432729,21.601,162.55,162.46,102.91]
["bitfinex","SOLUSD",1717837435432,26.58913721,162.55,162.46,102.91]
["bitfinex","SOLUSD",1717837435738,26.58913721,162.55,162.46,36.91]
["bitfinex","SOLUSD",1717837437162,10.98813721,162.55,162.46,39.1874]
["bitfinex","SOLUSD",1717837437444,10.98813721,162.55,162.47,36.91]
["bitfinex","SOLUSD",1717837442638,10.98813721,162.55,162.47,39.1873]
["bitfinex","SOLUSD",1717837442977,10.98813721,162.55,162.47,36.91]
["bitfinex","SOLUSD",1717837444165,6.1136,162.59,162.5,6.64]
["bitfinex","SOLUSD",1717837444344,6.1136,162.59,162.51,36.91]
["bitfinex","SOLUSD",1717837445073,11.14005708,162.59,162.51,36.91]
["bitfinex","SOLUSD",1717837446167,11.14005708,162.59,162.51,102.91]
["bitfinex","SOLUSD",1717837446362,11.14005708,162.59,162.48,39.1871]
["bitfinex","SOLUSD",1717837446570,11.14005708,162.59,162.48,36.91]
["bitfinex","SOLUSD",1717837446866,45.0,162.58,162.48,39.1872]
["bitfinex","SOLUSD",1717837447471,45.0,162.58,162.48,2.2772]
["bitfinex","SOLUSD",1717837447653,11.14005708,162.59,162.49,45.827]
["bitfinex","SOLUSD",1717837447971,11.14005708,162.59,162.5,2.2769]
["bitfinex","SOLUSD",1717837448949,11.14005708,162.59,162.49,45.827]
["bitfinex","SOLUSD",1717837449352,11.14005708,162.59,162.49,111.827]
["bitfinex","SOLUSD",1717837449646,11.14005708,162.59,162.5,2.2769]
["bitfinex","SOLUSD",1717837449858,11.14005708,162.59,162.49,45.8269]
["bitfinex","SOLUSD",1717837450058,11.14005708,162.59,162.51,2.2766]
["bitfinex","SOLUSD",1717837450371,11.14005708,162.59,162.51,36.91]
["bitfinex","SOLUSD",1717837451262,11.14005708,162.59,162.5,39.1868]
["bitfinex","SOLUSD",1717837452973,11.14005708,162.59,162.5,105.1868]
["bitfinex","SOLUSD",1717837453165,11.14005708,162.59,162.5,111.8268]
["bitfinex","SOLUSD",1717837453563,11.14005708,162.59,162.5,109.55]
["bitfinex","SOLUSD",1717837453767,6.151,162.62,162.52,39.1865]
["bitfinex","SOLUSD",1717837454077,6.151,162.62,162.52,383.6549]
["bitfinex","SOLUSD",1717837455272,6.151,162.62,162.52,381.3784]
["bitfinex","SOLUSD",1717837455459,6.151,162.62,162.52,390.2949]
["bitfinex","SOLUSD",1717837455660,6.151,162.62,162.53,2.2764]
["bitfinex","SOLUSD",1717837456049,11.12546943,162.62,162.54,43.55]
["bitfinex","SOLUSD",1717837456877,11.12546943,162.62,162.54,36.91]
["bitfinex","SOLUSD",1717837458157,11.12546943,162.62,162.54,381.3784]
["bitfinex","SOLUSD",1717837463882,11.12546943,162.62,162.53,2.2764]
["bitfinex","SOLUSD",1717837464482,11.12546943,162.62,162.52,2.2765]
["bitfinex","SOLUSD",1717837464983,11.12546943,162.62,162.53,36.91]
["bitfinex","SOLUSD",1717837465671,11.12546943,162.62,162.53,39.1864]
["bitfinex","SOLUSD",1717837465983,11.12546943,162.62,162.53,2.2764]
["bitfinex","SOLUSD",1717837468686,27.55146943,162.62,162.51,39.1867]
["bitfinex","SOLUSD",1717837468882,45.0,162.61,162.51,39.1867]
["bitfinex","SOLUSD",1717837471384,45.0,162.61,162.52,2.2766]
["bitfinex","SOLUSD",1717837471963,27.55146943,162.62,162.53,2.2764]
["bitfinex","SOLUSD",1717837472969,27.55146943,162.62,162.52,2.2765]
["bitfinex","SOLUSD",1717837473465,45.0,162.61,162.52,2.2765]
["bitfinex","SOLUSD",1717837476689,6.3021,162.6,162.51,344.4684]
["bitfinex","SOLUSD",1717837476996,45.0,162.59,162.51,344.4684]
["bitfinex","SOLUSD",1717837481491,45.0,162.59,162.5,2.2769]
["bitfinex","SOLUSD",1717837481994,45.0,162.59,162.49,2.277]
["bitfinex","SOLUSD",1717837487598,45.0,162.59,162.49,105.187]
["bitfinex","SOLUSD",1717837490407,45.0,162.59,162.49,39.187]
["bitfinex","SOLUSD",1717837493415,45.0,162.59,162.49,105.187]
["bitfinex","SOLUSD",1717837495398,45.0,162.59,162.49,102.91]
["bitfinex","SOLUSD",1717837496400,45.0,162.59,162.49,36.91]
["bitfinex","SOLUSD",1717837496912,45.0,162.59,162.49,39.187]
["bitfinex","SOLUSD",1717837499501,45.0,162.59,162.49,105.187]
["bitfinex","SOLUSD",1717837501128,45.0,162.59,162.49,102.91]
["bitfinex","SOLUSD",1717837501738,45.0,162.59,162.49,105.187]
["bitfinex","SOLUSD",1717837503335,45.0,162.59,162.49,39.187]
["bitfinex","SOLUSD",1717837504137,6.3021,162.6,162.5,2.2769]
["bitfinex","SOLUSD",1717837504347,6.3021,162.6,162.52,2.2766]
["bitfinex","SOLUSD",1717837504512,6.3021,162.6,162.51,2.2767]
["bitfinex","SOLUSD",1717837506338,6.3021,162.6,162.52,36.91]
["bitfinex","SOLUSD",1717837506915,61.3752,162.59,162.49,36.91]
["bitfinex","SOLUSD",1717837507533,61.3752,162.59,162.49,39.187]
["bitfinex","SOLUSD",1717837509721,61.3752,162.59,162.5,2.2769]
["bitfinex","SOLUSD",1717837509925,16.3752,162.59,162.5,2.2769]
["bitfinex","SOLUSD",1717837511309,16.3752,162.59,162.49,39.1869]
["bitfinex","SOLUSD",1717837512005,16.3752,162.59,162.49,36.91]
["bitfinex","SOLUSD",1717837512443,16.3752,162.56,162.48,344.4684]
["bitfinex","SOLUSD",1717837512651,51.2114,162.55,162.48,344.4684]
["bitfinex","SOLUSD",1717837514523,22.5866,162.54,162.48,344.4684]
["bitfinex","SOLUSD",1717837514735,22.5866,162.52,162.48,311.47785023]
["bitfinex","SOLUSD",1717837514941,22.5866,162.54,162.48,311.47785023]
["bitfinex","SOLUSD",1717837515231,22.5866,162.52,162.48,311.47785023]
["bitfinex","SOLUSD",1717837515437,22.5866,162.54,162.48,311.47785023]
["bitfinex","SOLUSD",1717837515612,22.485,162.52,162.48,311.47785023]
["bitfinex","SOLUSD",1717837515816,22.485,162.54,162.48,311.47785023]
["bitfinex","SOLUSD",1717837516010,6.5903,162.49,162.48,311.47785023]
["bitfinex","SOLUSD",1717837517441,6.5903,162.54,162.48,311.47785023]
["bitfinex","SOLUSD",1717837520731,6.5903,162.54,162.48,348.38785023]
["bitfinex","SOLUSD",1717837521421,6.5903,162.54,162.48,350.66495023]
["bitfinex","SOLUSD",1717837521827,6.5903,162.54,162.48,348.38785023]
["bitfinex","SOLUSD",1717837522453,6.5903,162.54,162.48,36.91]
["bitfinex","SOLUSD",1717837523741,6.5903,162.54,162.48,102.91]
["bitfinex","SOLUSD",1717837525753,6.5903,162.54,162.48,36.91]
["bitfinex","SOLUSD",1717837528358,6.5903,162.54,162.46,36.91]
["bitfinex","SOLUSD",1717837528731,6.5903,162.54,162.46,105.1874]
["bitfinex","SOLUSD",1717837530063,6.5903,162.54,162.47,2.2773]
["bitfinex","SOLUSD",1717837531657,6.5903,162.54,162.48,38.89663953]
["bitfinex","SOLUSD",1717837531855,4.96307141,162.55,162.48,41.17363953]
["bitfinex","SOLUSD",1717837532075,6.5903,162.58,162.48,38.89663953]
["bitfinex","SOLUSD",1717837532280,6.5903,162.58,162.49,2.277]
["bitfinex","SOLUSD",1717837532859,6.5903,162.58,162.5,1.22994224]
["bitfinex","SOLUSD",1717837533063,6.5903,162.58,162.51,2.2767]
["bitfinex","SOLUSD",1717837533359,6.5903,162.58,162.5,2.2768]
["bitfinex","SOLUSD",1717837534842,6.5903,162.58,162.51,36.91]
["bitfinex","SOLUSD",1717837537273,6.5903,162.58,162.49,36.91]
["bitfinex","SOLUSD",1717837539360,6.5903,162.58,162.48,39.1871]
["bitfinex","SOLUSD",1717837539879,6.5903,162.58,162.49,2.277]
["bitfinex","SOLUSD",1717837540243,6.5903,162.58,162.5,2.2768]
["bitfinex","SOLUSD",1717837541152,6.5903,162.58,162.49,2.2769]
["bitfinex","SOLUSD",1717837543073,6.5903,162.58,162.5,36.91]
["bitfinex","SOLUSD",1717837548983,6.5903,162.58,162.48,2.2771]
["bitfinex","SOLUSD",1717837552093,6.5903,162.58,162.49,36.91]
["bitfinex","SOLUSD",1717837554296,6.5903,162.58,162.49,39.187]
["bitfinex","SOLUSD",1717837554601,45.0,162.57,162.47,36.97]
["bitfinex","SOLUSD",1717837555099,45.0,162.57,162.47,39.2472]
["bitfinex","SOLUSD",1717837557295,45.0,162.57,162.48,2.2771]
["bitfinex","SOLUSD",1717837557465,45.0,162.57,162.48,102.97]
["bitfinex","SOLUSD",1717837557801,45.0,162.57,162.46,350.72525023]
["bitfinex","SOLUSD",1717837558901,45.0,162.57,162.47,2.2773]
["bitfinex","SOLUSD",1717837562398,45.0,162.57,162.46,39.2474]
["bitfinex","SOLUSD",1717837562701,45.0,162.57,162.47,2.2773]
["bitfinex","SOLUSD",1717837564204,45.0,162.57,162.48,2.2771]
["bitfinex","SOLUSD",1717837564983,6.5903,162.58,162.49,2.277]
["bitfinex","SOLUSD",1717837565378,6.5903,162.58,162.49,105.247]
["bitfinex","SOLUSD",1717837565898,6.5903,162.58,162.49,102.97]
["bitfinex","SOLUSD",1717837567069,6.5903,162.58,162.49,36.97]
["bitfinex","SOLUSD",1717837567276,23.1332,162.57,162.47,36.97]
["bitfinex","SOLUSD",1717837567477,45.0,162.56,162.47,36.97]
["bitfinex","SOLUSD",1717837572510,45.0,162.56,162.46,36.97]
["bitfinex","SOLUSD",1717837573319,6.4758,162.55,162.44,36.97]
["bitfinex","SOLUSD",1717837573613,45.0,162.54,162.44,36.97]
["bitfinex","SOLUSD",1717837573992,45.0,162.54,162.44,39.2477]
["bitfinex","SOLUSD",1717837574815,16.6574,162.53,162.44,36.97]
["bitfinex","SOLUSD",1717837576400,16.6574,162.53,162.44,102.97]
["bitfinex","SOLUSD",1717837577610,16.6574,162.53,162.44,36.97]
["bitfinex","SOLUSD",1717837577991,16.6574,162.53,162.44,39.2477]
["bitfinex","SOLUSD",1717837578311,6.1704,162.52,162.44,311.47785023]
["bitfinex","SOLUSD",1717837578490,45.0,162.51,162.44,311.47785023]
["bitfinex","SOLUSD",1717837579698,6.1704,162.52,162.44,348.44785023]
["bitfinex","SOLUSD",1717837580291,6.1704,162.52,162.44,311.47785023]
["bitfinex","SOLUSD",1717837589862,6.1704,162.52,162.42,102.97]
["bitfinex","SOLUSD",1717837591051,6.1704,162.52,162.42,39.248]
["bitfinex","SOLUSD",1717837594076,6.1704,162.52,162.42,105.248]
["bitfinex","SOLUSD",1717837595656,6.1704,162.52,162.42,416.72585023]
["bitfinex","SOLUSD",1717837596790,6.1704,162.52,162.42,414.44785023]
["bitfinex","SOLUSD",1717837597475,15.9817,162.51,162.42,348.44785023]
["bitfinex","SOLUSD",1717837600465,15.9817,162.51,162.42,414.44785023]
["bitfinex","SOLUSD",1717837601687,15.9817,162.51,162.42,102.97]
["bitfinex","SOLUSD",1717837605798,15.9817,162.51,162.42,36.97]
["bitfinex","SOLUSD",1717837608693,15.9817,162.51,162.42,102.97]
["bitfinex","SOLUSD",1717837608998,15.9817,162.51,162.42,105.248]
["bitfinex","SOLUSD",1717837610076,15.9817,162.51,162.42,102.97]
["bitfinex","SOLUSD",1717837610899,20.93033545,162.51,162.42,36.97]
["bitfinex","SOLUSD",1717837614611,51.0974,162.5,162.4,2.2783]
["bitfinex","SOLUSD",1717837617083,6.0974,162.5,162.41,2.2781]
["bitfinex","SOLUSD",1717837617397,6.0974,162.5,162.42,36.97]
["bitfinex","SOLUSD",1717837620392,6.0974,162.5,162.4,39.2482]
["bitfinex","SOLUSD",1717837621886,6.0974,162.5,162.42,36.97]
["bitfinex","SOLUSD",1717837622084,6.0974,162.5,162.44,2.2776]
["bitfinex","SOLUSD",1717837622290,6.0974,162.5,162.44,2.2777]
["bitfinex","SOLUSD",1717837623407,6.0974,162.5,162.45,36.97]
["bitfinex","SOLUSD",1717837623612,11.12013545,162.51,162.45,36.97]
["bitfinex","SOLUSD",1717837627811,6.1715,162.51,162.45,39.2475]
["bitfinex","SOLUSD",1717837629303,6.1715,162.51,162.45,105.2475]
["bitfinex","SOLUSD",1717837629614,6.1715,162.51,162.46,2.2774]
["bitfinex","SOLUSD",1717837629909,5.01587286,162.52,162.46,2.2774]
["bitfinex","SOLUSD",1717837630209,22.8262,162.55,162.46,2.2774]
["bitfinex","SOLUSD",1717837630419,22.8262,162.55,162.45,105.2475]
["bitfinex","SOLUSD",1717837630900,22.8262,162.55,162.45,416.72535023]
["bitfinex","SOLUSD",1717837631686,27.71348482,162.55,162.45,416.72535023]
["bitfinex","SOLUSD",1717837634492,27.71348482,162.55,162.46,2.2774]
["bitfinex","SOLUSD",1717837636693,27.71348482,162.55,162.46,311.47785023]
["bitfinex","SOLUSD",1717837637017,27.71348482,162.55,162.47,36.97]
["bitfinex","SOLUSD",1717837637319,27.71348482,162.55,162.47,348.44785023]
["bitfinex","SOLUSD",1717837637698,27.71348482,162.55,162.47,414.44785023]
["bitfinex","SOLUSD",1717837645612,27.71348482,162.55,162.47,348.44785023]
["bitfinex","SOLUSD",1717837648498,27.71348482,162.55,162.46,36.97]
["bitfinex","SOLUSD",1717837655456,27.71348482,162.55,162.46,102.97]
["bitfinex","SOLUSD",1717837656334,27.71348482,162.55,162.46,36.97]
["bitfinex","SOLUSD",1717837666023,27.71348482,162.55,162.46,102.97]
["bitfinex","SOLUSD",1717837667022,27.71348482,162.55,162.46,36.97]
["bitfinex","SOLUSD",1717837670027,27.71348482,162.55,162.46,102.97]
["bitfinex","SOLUSD",1717837671636,27.71348482,162.55,162.46,36.97]
["bitfinex","SOLUSD",1717837671842,27.71348482,162.55,162.47,2.2772]
["bitfinex","SOLUSD",1717837673728,27.71348482,162.55,162.46,39.2474]
["bitfinex","SOLUSD",1717837674121,27.71348482,162.55,162.47,2.2773]
["bitfinex","SOLUSD",1717837674638,27.71348482,162.55,162.48,36.97]
["bitfinex","SOLUSD",1717837677765,27.71348482,162.55,162.46,39.2474]
["bitfinex","SOLUSD",1717837680674,27.71348482,162.55,162.49,36.97]
["bitfinex","SOLUSD",1717837682061,27.71348482,162.55,162.46,39.2474]
["bitfinex","SOLUSD",1717837682565,27.71348482,162.55,162.47,2.2773]
["bitfinex","SOLUSD",1717837684162,27.71348482,162.55,162.48,36.97]
["bitfinex","SOLUSD",1717837685382,27.71348482,162.55,162.46,39.2474]
["bitfinex","SOLUSD",1717837687466,27.71348482,162.55,162.47,1.23033222]
["bitfinex","SOLUSD",1717837687779,27.71348482,162.55,162.49,36.97]
["bitfinex","SOLUSD",1717837689169,27.71348482,162.55,162.46,39.2474]
["bitfinex","SOLUSD",1717837689480,27.71348482,162.55,162.46,350.72525023]
["bitfinex","SOLUSD",1717837689855,27.71348482,162.55,162.47,1.68452694]
["bitfinex","SOLUSD",1717837691172,27.71348482,162.55,162.48,36.97]
["bitfinex","SOLUSD",1717837692270,27.71348482,162.55,162.47,36.97]
["bitfinex","SOLUSD",1717837694570,27.71348482,162.55,162.47,39.2473]
["bitfinex","SOLUSD",1717837694752,27.71348482,162.55,162.49,36.97]
["bitfinex","SOLUSD",1717837695374,27.71348482,162.55,162.49,348.44785023]
["bitfinex","SOLUSD",1717837700867,27.71348482,162.55,162.49,414.44785023]
["bitfinex","SOLUSD",1717837704577,4.88728482,162.55,162.48,2.277]
["bitfinex","SOLUSD",1717837704764,6.3343,162.62,162.52,36.97]
["bitfinex","SOLUSD",1717837705081,6.3343,162.62,162.52,355.08785023]
["bitfinex","SOLUSD",1717837705271,11.1675645,162.62,162.52,355.08785023]
["bitfinex","SOLUSD",1717837705469,11.1675645,162.62,162.52,348.44785023]
["bitfinex","SOLUSD",1717837706099,11.1675645,162.62,162.52,350.72435023]
["bitfinex","SOLUSD",1717837706462,11.1675645,162.62,162.52,348.44785023]
["bitfinex","SOLUSD",1717837707683,11.1675645,162.62,162.52,414.44785023]
["bitfinex","SOLUSD",1717837714691,11.1675645,162.62,162.52,348.44785023]
["bitfinex","SOLUSD",1717837717092,11.1675645,162.62,162.52,350.72445023]
["bitfinex","SOLUSD",1717837717785,11.1675645,162.62,162.52,414.44785023]
["bitfinex","SOLUSD",1717837720196,11.1675645,162.62,162.52,348.44785023]
["bitfinex","SOLUSD",1717837721687,11.1675645,162.62,162.49,36.97]
["bitfinex","SOLUSD",1717837721878,11.1675645,162.62,162.49,39.247]
["bitfinex","SOLUSD",1717837722397,11.1675645,162.62,162.49,36.97]
["bitfinex","SOLUSD",1717837722697,11.1675645,162.62,162.49,39.247]
["bitfinex","SOLUSD",1717837723197,11.1675645,162.62,162.49,105.247]
["bitfinex","SOLUSD",1717837727587,11.1675645,162.62,162.49,416.72485023]
["bitfinex","SOLUSD",1717837731697,11.1675645,162.62,162.5,2.2768]
["bitfinex","SOLUSD",1717837732194,11.1675645,162.62,162.49,350.72485023]
["bitfinex","SOLUSD",1717837732497,11.1675645,162.62,162.49,348.44785023]
["bitfinex","SOLUSD",1717837732994,11.1675645,162.62,162.49,350.72485023]
["bitfinex","SOLUSD",1717837733369,11.1675645,162.62,162.49,348.44785023]
["bitfinex","SOLUSD",1717837733578,45.0,162.61,162.49,348.44785023]
["bitfinex","SOLUSD",1717837733977,62.74192245,162.61,162.49,348.44785023]
["bitfinex","SOLUSD",1717837734800,62.74192245,162.61,162.49,414.44785023]
["bitfinex","SOLUSD",1717837735409,62.74192245,162.61,162.49,416.72485023]
["bitfinex","SOLUSD",1717837738323,62.74192245,162.61,162.49,414.44785023]
["bitfinex","SOLUSD",1717837738519,62.74192245,162.61,162.49,421.27885023]
["bitfinex","SOLUSD",1717837738687,11.1675645,162.62,162.51,2.2767]
["bitfinex","SOLUSD",1717837738882,11.1675645,162.62,162.52,2.2765]
["bitfinex","SOLUSD",1717837739279,11.1675645,162.62,162.53,39.2464]
["bitfinex","SOLUSD",1717837739594,11.1675645,162.62,162.53,39.2463]
["bitfinex","SOLUSD",1717837740307,11.1675645,162.62,162.53,36.97]
["bitfinex","SOLUSD",1717837741835,11.1675645,162.62,162.53,105.2465]
["bitfinex","SOLUSD",1717837743048,11.1675645,162.62,162.53,102.97]
["bitfinex","SOLUSD",1717837743225,11.1675645,162.62,162.53,105.2464]
["bitfinex","SOLUSD",1717837745128,11.1675645,162.62,162.53,416.72425023]
["bitfinex","SOLUSD",1717837746630,11.1675645,162.62,162.53,414.44785023]
["bitfinex","SOLUSD",1717837747004,11.1675645,162.62,162.53,416.72425023]
["bitfinex","SOLUSD",1717837755347,11.1675645,162.62,162.54,2.2763]
["bitfinex","SOLUSD",1717837756356,11.1675645,162.62,162.55,2.2761]
["bitfinex","SOLUSD",1717837756727,6.3343,162.62,162.56,2.2759]
["bitfinex","SOLUSD",1717837756938,6.3343,162.62,162.57,36.97]
["bitfinex","SOLUSD",1717837758441,6.3343,162.62,162.57,102.97]
["bitfinex","SOLUSD",1717837760365,6.16,162.66,162.57,102.97]
["bitfinex","SOLUSD",1717837760366,6.16,162.63,162.57,105.2459]
["bitfinex","SOLUSD",1717837761449,6.16,162.65,162.57,105.2459]
["bitfinex","SOLUSD",1717837761641,6.16,162.65,162.57,39.2459]
["bitfinex","SOLUSD",1717837762343,6.16,162.65,162.58,2.2757]
["bitfinex","SOLUSD",1717837762863,6.16,162.65,162.59,36.97]
["bitfinex","SOLUSD",1717837763067,11.10591299,162.66,162.59,348.44785023]
["bitfinex","SOLUSD",1717837764569,11.10591299,162.66,162.59,414.44785023]
["bitfinex","SOLUSD",1717837767469,11.10591299,162.66,162.59,348.44785023]
["bitfinex","SOLUSD",1717837767637,17.26591299,162.66,162.59,348.44785023]
["bitfinex","SOLUSD",1717837768257,11.10591299,162.66,162.59,348.44785023]
["bitfinex","SOLUSD",1717837768659,11.10591299,162.66,162.57,36.97]
["bitfinex","SOLUSD",1717837768867,11.10591299,162.66,162.57,39.2459]
["bitfinex","SOLUSD",1717837770478,11.10591299,162.66,162.57,105.2459]
["bitfinex","SOLUSD",1717837770658,11.10591299,162.66,162.58,2.2757]
["bitfinex","SOLUSD",1717837774555,11.10591299,162.66,162.59,36.97]
["bitfinex","SOLUSD",1717837789283,16.6273,162.65,162.59,36.97]
["bitfinex","SOLUSD",1717837789470,16.6273,162.65,162.59,39.2456]
["bitfinex","SOLUSD",1717837790485,16.6273,162.65,162.59,36.97]
["bitfinex","SOLUSD",1717837792880,17.73489007,162.72,162.6,36.97]
["bitfinex","SOLUSD",1717837793060,6.4565,162.74,162.6,36.97]
["bitfinex","SOLUSD",1717837793061,6.4565,162.74,162.62,2.2751]
["bitfinex","SOLUSD",1717837794798,11.31209581,162.74,162.62,2.2751]
["bitfinex","SOLUSD",1717837795861,27.94149581,162.74,162.73,66.0]
["bitfinex","SOLUSD",1717837796198,27.94149581,162.74,162.63,36.97]
["bitfinex","SOLUSD",1717837796370,27.94149581,162.74,162.63,424.47]
["bitfinex","SOLUSD",1717837797099,27.94149581,162.74,162.73,65.0]
["bitfinex","SOLUSD",1717837797463,27.94149581,162.74,162.63,424.47]
["bitfinex","SOLUSD",1717837798363,27.94149581,162.74,162.73,63.0]
["bitfinex","SOLUSD",1717837798576,27.94149581,162.74,162.63,424.47]
["bitfinex","SOLUSD",1717837799787,27.94149581,162.74,162.73,61.0]
["bitfinex","SOLUSD",1717837799990,27.94149581,162.74,162.63,424.47]
["bitfinex","SOLUSD",1717837802788,27.94149581,162.74,162.63,426.745]
["bitfinex","SOLUSD",1717837805392,6.2034,162.73,162.63,424.47]
["bitfinex","SOLUSD",1717837805998,45.0,162.72,162.66,59.0]
["bitfinex","SOLUSD",1717837806204,22.3055,162.72,162.66,59.0]
["bitfinex","SOLUSD",1717837806494,40.04039007,162.72,162.63,424.47]
["bitfinex","SOLUSD",1717837806676,6.6407,162.7,162.58,387.5]
["bitfinex","SOLUSD",1717837806868,24.37559007,162.7,162.59,36.97]
["bitfinex","SOLUSD",1717837807064,6.6407,162.7,162.59,36.97]
["bitfinex","SOLUSD",1717837815195,6.6407,162.7,162.59,39.2456]
["bitfinex","SOLUSD",1717837815418,6.6407,162.7,162.59,36.97]
["bitfinex","SOLUSD",1717837816683,16.0722,162.69,162.59,36.97]
["bitfinex","SOLUSD",1717837816879,6.122,162.68,162.59,36.97]
["bitfinex","SOLUSD",1717837818391,6.122,162.68,162.55,39.2461]
["bitfinex","SOLUSD",1717837818597,45.0,162.67,162.55,426.7461]
["bitfinex","SOLUSD",1717837819072,17.73089171,162.67,162.55,426.7461]
["bitfinex","SOLUSD",1717837819277,6.122,162.68,162.55,426.7461]
["bitfinex","SOLUSD",1717837819683,22.1942,162.67,162.55,424.47]
["bitfinex","SOLUSD",1717837819883,45.0,162.66,162.55,424.47]
["bitfinex","SOLUSD",1717837820074,62.73089171,162.66,162.55,424.47]
["bitfinex","SOLUSD",1717837823114,62.73089171,162.66,162.56,0.80351993]
["bitfinex","SOLUSD",1717837823507,17.73397254,162.65,162.56,0.80351993]
["bitfinex","SOLUSD",1717837823712,62.73397254,162.66,162.56,0.80351993]
["bitfinex","SOLUSD",1717837824410,17.73397254,162.66,162.56,0.80351993]
["bitfinex","SOLUSD",1717837824714,22.1942,162.67,162.56,3.07951993]
["bitfinex","SOLUSD",1717837825398,22.1942,162.67,162.56,0.80351993]
["bitfinex","SOLUSD",1717837826119,22.1942,162.67,162.57,2.2758]
["bitfinex","SOLUSD",1717837826326,22.1942,162.67,162.58,3.07922108]
["bitfinex","SOLUSD",1717837826615,22.1942,162.67,162.58,0.80342108]
["bitfinex","SOLUSD",1717837829327,22.1942,162.67,162.59,2.2755]
["bitfinex","SOLUSD",1717837829620,22.1942,162.67,162.6,0.80332225]
["bitfinex","SOLUSD",1717837830200,27.02497284,162.67,162.6,0.80332225]
["bitfinex","SOLUSD",1717837832594,22.1942,162.67,162.6,0.80332225]
["bitfinex","SOLUSD",1717837836136,13.87460908,162.67,162.6,0.80332225]
["bitfinex","SOLUSD",1717837841837,13.87460908,162.67,162.61,36.97]
["bitfinex","SOLUSD",1717837842137,6.4098,162.65,162.62,0.80322345]
["bitfinex","SOLUSD",1717837854649,6.4098,162.65,162.61,424.47]
["bitfinex","SOLUSD",1717837859055,4.83264094,162.68,162.61,424.47]
["bitfinex","SOLUSD",1717837859347,6.1706,162.69,162.61,424.47]
["bitfinex","SOLUSD",1717837860526,11.15887227,162.69,162.61,424.47]
["bitfinex","SOLUSD",1717837861939,11.15887227,162.69,162.61,481.47]
["bitfinex","SOLUSD",1717837865630,11.15887227,162.69,162.61,424.47]
["bitfinex","SOLUSD",1717837867334,11.15887227,162.69,162.62,0.80317382]
["bitfinex","SOLUSD",1717837867984,11.15887227,162.69,162.61,424.47]
["bitfinex","SOLUSD",1717837873435,45.0,162.68,162.61,424.47]
["bitfinex","SOLUSD",1717837873635,62.73021138,162.68,162.61,424.47]
["bitfinex","SOLUSD",1717837877549,62.73021138,162.68,162.61,387.5]
["bitfinex","SOLUSD",1717837877742,22.2937,162.67,162.61,387.5]
["bitfinex","SOLUSD",1717837878060,16.1474,162.64,162.61,385.65288036]
["bitfinex","SOLUSD",1717837878373,6.1463,162.63,162.61,383.80576072]
["bitfinex","SOLUSD",1717837878542,6.1463,162.63,162.61,381.95864108]
["bitfinex","SOLUSD",1717837879845,6.1463,162.63,162.61,378.94797436]
["bitfinex","SOLUSD",1717837881569,6.1463,162.63,162.61,377.14797436]
["bitfinex","SOLUSD",1717837882862,6.1463,162.63,162.54,36.93]
["bitfinex","SOLUSD",1717837892466,11.05512436,162.63,162.54,36.93]
["bitfinex","SOLUSD",1717837899689,45.0,162.62,162.51,36.93]
["bitfinex","SOLUSD",1717837901661,62.7389174,162.62,162.51,36.93]
["bitfinex","SOLUSD",1717837905095,62.7389174,162.62,162.51,39.2067]
["bitfinex","SOLUSD",1717837906471,62.7389174,162.62,162.51,36.93]
["bitfinex","SOLUSD",1717837907897,62.7389174,162.62,162.51,39.2067]
["bitfinex","SOLUSD",1717837908792,62.7389174,162.62,162.51,36.93]
["bitfinex","SOLUSD",1717837909476,62.7389174,162.62,162.51,39.2067]
["bitfinex","SOLUSD",1717837910103,6.0699,162.61,162.51,39.2067]
["bitfinex","SOLUSD",1717837910390,6.0699,162.61,162.51,36.93]
["bitfinex","SOLUSD",1717837912984,6.0699,162.61,162.51,39.2067]
["bitfinex","SOLUSD",1717837916204,6.0699,162.61,162.51,36.93]
["bitfinex","SOLUSD",1717837916792,6.0699,162.61,162.51,39.2067]
["bitfinex","SOLUSD",1717837918104,6.0699,162.61,162.51,36.93]
["bitfinex","SOLUSD",1717837919614,6.0699,162.61,162.51,39.2067]
["bitfinex","SOLUSD",1717837921005,6.0699,162.61,162.51,414.50767436]
["bitfinex","SOLUSD",1717837921777,6.0699,162.61,162.51,412.23097436]
["bitfinex","SOLUSD",1717837924111,23.80780143,162.61,162.51,412.23097436]
["bitfinex","SOLUSD",1717837924410,6.0699,162.61,162.51,412.23097436]
["bitfinex","SOLUSD",1717837925083,23.80774029,162.61,162.51,412.23097436]
["bitfinex","SOLUSD",1717837925285,6.0699,162.61,162.51,414.50767436]
["bitfinex","SOLUSD",1717837925691,6.0699,162.61,162.51,412.23097436]
["bitfinex","SOLUSD",1717837926220,6.0699,162.61,162.51,414.50767436]
["bitfinex","SOLUSD",1717837926813,6.0699,162.61,162.52,2.2766]
["bitfinex","SOLUSD",1717837926992,6.0699,162.61,162.51,414.50767436]
["bitfinex","SOLUSD",1717837927187,6.0699,162.61,162.51,471.50767436]
["bitfinex","SOLUSD",1717837927908,6.0699,162.61,162.52,2.2766]
["bitfinex","SOLUSD",1717837928115,6.0699,162.61,162.51,414.50767436]
["bitfinex","SOLUSD",1717837929530,6.0699,162.61,162.52,3.50579263]
["bitfinex","SOLUSD",1717837929690,6.0699,162.61,162.53,36.93]
["bitfinex","SOLUSD",1717837930623,6.0699,162.61,162.52,36.93]
["bitfinex","SOLUSD",1717837931211,6.0699,162.61,162.52,93.93]
["bitfinex","SOLUSD",1717837932411,6.0699,162.61,162.52,36.93]
["bitfinex","SOLUSD",1717837935414,6.0699,162.61,162.52,93.93]
["bitfinex","SOLUSD",1717837938631,6.0699,162.61,162.52,36.93]
["bitfinex","SOLUSD",1717837941622,6.0699,162.61,162.52,93.93]
["bitfinex","SOLUSD",1717837945022,6.0699,162.61,162.52,36.93]
["bitfinex","SOLUSD",1717837948247,6.0699,162.61,162.52,93.93]
["bitfinex","SOLUSD",1717837951008,6.0699,162.61,162.52,36.93]
["bitfinex","SOLUSD",1717837952724,3.7183013,162.61,162.52,36.93]
["bitfinex","SOLUSD",1717837953729,15.451,162.6,162.52,36.93]
["bitfinex","SOLUSD",1717837965315,15.451,162.6,162.52,39.2066]
["bitfinex","SOLUSD",1717837966127,15.451,162.6,162.52,36.93]
["bitfinex","SOLUSD",1717837972433,13.09922319,162.6,162.52,36.93]
["bitfinex","SOLUSD",1717837972640,13.09922319,162.6,162.52,39.2065]
["bitfinex","SOLUSD",1717837972945,13.09922319,162.6,162.53,2.2764]
["bitfinex","SOLUSD",1717837973141,13.09922319,162.6,162.52,36.93]
["bitfinex","SOLUSD",1717837973142,13.09922319,162.6,162.52,39.2065]
["bitfinex","SOLUSD",1717837975726,13.09922319,162.6,162.52,96.2065]
["bitfinex","SOLUSD",1717837977353,13.09922319,162.6,162.53,2.2764]
["bitfinex","SOLUSD",1717837985353,13.09922319,162.6,162.53,36.93]
["bitfinex","SOLUSD",1717837986454,13.09922319,162.6,162.52,2.2765]
["bitfinex","SOLUSD",1717837987465,13.09922319,162.6,162.53,2.2764]
["bitfinex","SOLUSD",1717837988045,13.09922319,162.6,162.52,2.2765]
["bitfinex","SOLUSD",1717837988550,13.09922319,162.6,162.53,36.93]
["bitfinex","SOLUSD",1717837989634,13.09922319,162.6,162.53,39.2064]
["bitfinex","SOLUSD",1717837990346,13.09922319,162.6,162.53,36.93]
["bitfinex","SOLUSD",1717837990559,13.09922319,162.6,162.53,39.2064]
["bitfinex","SOLUSD",1717837994479,6.3618,162.61,162.52,36.93]
["bitfinex","SOLUSD",1717837994762,6.3618,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717837994969,6.3618,162.61,162.55,2.2761]
["bitfinex","SOLUSD",1717837995172,6.3618,162.61,162.56,2.276]
["bitfinex","SOLUSD",1717837995345,6.3618,162.61,162.56,2.2759]
["bitfinex","SOLUSD",1717838003176,6.3618,162.61,162.57,36.93]
["bitfinex","SOLUSD",1717838004783,11.38392436,162.63,162.57,36.93]
["bitfinex","SOLUSD",1717838014488,11.38392436,162.63,162.57,39.2059]
["bitfinex","SOLUSD",1717838015495,11.38392436,162.63,162.57,36.93]
["bitfinex","SOLUSD",1717838020091,6.6393,162.67,162.57,424.43]
["bitfinex","SOLUSD",1717838022895,6.6393,162.67,162.57,426.7059]
["bitfinex","SOLUSD",1717838024105,11.44772185,162.67,162.57,426.7059]
["bitfinex","SOLUSD",1717838024815,11.44772185,162.67,162.58,0.80186984]
["bitfinex","SOLUSD",1717838029296,11.44772185,162.67,162.59,36.93]
["bitfinex","SOLUSD",1717838035416,11.44772185,162.67,162.56,39.206]
["bitfinex","SOLUSD",1717838037218,11.44772185,162.67,162.56,36.93]
["bitfinex","SOLUSD",1717838037510,45.0,162.66,162.56,39.206]
["bitfinex","SOLUSD",1717838037911,62.7332156,162.66,162.56,39.206]
["bitfinex","SOLUSD",1717838038210,45.0,162.66,162.56,39.206]
["bitfinex","SOLUSD",1717838038395,62.7320083,162.66,162.56,39.206]
["bitfinex","SOLUSD",1717838041118,62.7320083,162.66,162.56,426.706]
["bitfinex","SOLUSD",1717838042817,62.7320083,162.66,162.56,428.982]
["bitfinex","SOLUSD",1717838043002,17.7320083,162.66,162.58,2.2756]
["bitfinex","SOLUSD",1717838043330,11.44772185,162.67,162.58,2.2756]
["bitfinex","SOLUSD",1717838043500,11.44772185,162.67,162.59,2.2756]
["bitfinex","SOLUSD",1717838043895,11.44772185,162.67,162.6,1.2280202]
["bitfinex","SOLUSD",1717838054239,11.44772185,162.67,162.6,38.1580202]
["bitfinex","SOLUSD",1717838054421,11.44772185,162.67,162.61,1.22794468]
["bitfinex","SOLUSD",1717838058149,6.6364,162.71,162.61,1.22794468]
["bitfinex","SOLUSD",1717838058943,11.6307671,162.71,162.61,1.22794468]
["bitfinex","SOLUSD",1717838060919,11.6307671,162.71,162.62,36.93]
["bitfinex","SOLUSD",1717838063923,11.6307671,162.71,162.61,2.2753]
["bitfinex","SOLUSD",1717838064125,11.6307671,162.71,162.6,39.2054]
["bitfinex","SOLUSD",1717838065031,11.6307671,162.71,162.6,2.2754]
["bitfinex","SOLUSD",1717838065954,11.6307671,162.71,162.58,36.93]
["bitfinex","SOLUSD",1717838066254,45.0,162.7,162.58,36.93]
["bitfinex","SOLUSD",1717838066438,6.6364,162.69,162.58,36.93]
["bitfinex","SOLUSD",1717838066639,45.0,162.68,162.58,36.93]
["bitfinex","SOLUSD",1717838066843,62.728452,162.68,162.58,36.93]
["bitfinex","SOLUSD",1717838067842,16.0606,162.67,162.58,36.93]
["bitfinex","SOLUSD",1717838068050,45.0,162.66,162.58,36.93]
["bitfinex","SOLUSD",1717838068235,62.728452,162.66,162.58,36.93]
["bitfinex","SOLUSD",1717838070966,62.728452,162.66,162.57,424.43]
["bitfinex","SOLUSD",1717838080838,17.728452,162.66,162.57,426.7059]
["bitfinex","SOLUSD",1717838081040,16.0606,162.67,162.57,426.7059]
["bitfinex","SOLUSD",1717838081447,16.0606,162.67,162.57,424.43]
["bitfinex","SOLUSD",1717838082861,21.02350366,162.67,162.57,424.43]
["bitfinex","SOLUSD",1717838085960,21.02350366,162.67,162.57,481.43]
["bitfinex","SOLUSD",1717838089963,21.02350366,162.67,162.57,424.43]
["bitfinex","SOLUSD",1717838092970,21.02350366,162.67,162.57,481.43]
["bitfinex","SOLUSD",1717838093770,21.02350366,162.67,162.57,93.93]
["bitfinex","SOLUSD",1717838094449,21.02350366,162.67,162.57,36.93]
["bitfinex","SOLUSD",1717838094767,21.02350366,162.67,162.58,36.93]
["bitfinex","SOLUSD",1717838095670,21.02350366,162.67,162.56,2.276]
["bitfinex","SOLUSD",1717838097548,21.02350366,162.67,162.56,59.276]
["bitfinex","SOLUSD",1717838098568,21.02350366,162.67,162.57,36.93]
["bitfinex","SOLUSD",1717838103672,6.2938,162.66,162.57,36.93]
["bitfinex","SOLUSD",1717838111580,6.2938,162.66,162.57,424.43]
["bitfinex","SOLUSD",1717838118558,6.2938,162.66,162.57,426.7059]
["bitfinex","SOLUSD",1717838118878,6.2938,162.66,162.58,2.2756]
["bitfinex","SOLUSD",1717838121783,6.2938,162.66,162.59,36.93]
["bitfinex","SOLUSD",1717838123259,6.2938,162.66,162.59,424.43]
["bitfinex","SOLUSD",1717838132172,6.2938,162.66,162.59,426.7056]
["bitfinex","SOLUSD",1717838133293,6.2938,162.66,162.59,424.43]
["bitfinex","SOLUSD",1717838133469,6.2938,162.66,162.59,426.7056]
["bitfinex","SOLUSD",1717838133666,6.2938,162.66,162.59,426.7055]
["bitfinex","SOLUSD",1717838135087,6.2938,162.66,162.59,483.7055]
["bitfinex","SOLUSD",1717838135692,6.2938,162.66,162.6,2.2754]
["bitfinex","SOLUSD",1717838138798,6.2938,162.66,162.61,36.93]
["bitfinex","SOLUSD",1717838139000,6.2938,162.66,162.61,39.2053]
["bitfinex","SOLUSD",1717838139795,4.90375741,162.69,162.61,39.2053]
["bitfinex","SOLUSD",1717838140096,6.0884,162.7,162.61,39.2053]
["bitfinex","SOLUSD",1717838140694,6.0884,162.7,162.61,426.7053]
["bitfinex","SOLUSD",1717838143874,10.91581865,162.7,162.61,426.7053]
["bitfinex","SOLUSD",1717838144896,10.91581865,162.7,162.61,483.7053]
["bitfinex","SOLUSD",1717838146497,10.91581865,162.7,162.61,481.43]
["bitfinex","SOLUSD",1717838147419,10.91581865,162.7,162.61,424.43]
["bitfinex","SOLUSD",1717838148317,10.91581865,162.7,162.61,426.7053]
["bitfinex","SOLUSD",1717838149717,10.91581865,162.7,162.61,424.43]
["bitfinex","SOLUSD",1717838150384,10.91581865,162.7,162.61,481.43]
["bitfinex","SOLUSD",1717838156421,10.91581865,162.7,162.61,424.43]
["bitfinex","SOLUSD",1717838159628,10.91581865,162.7,162.61,481.43]
["bitfinex","SOLUSD",1717838165523,10.91581865,162.7,162.61,483.7053]
["bitfinex","SOLUSD",1717838165830,10.91581865,162.7,162.61,481.43]
["bitfinex","SOLUSD",1717838171744,10.91581865,162.7,162.61,483.7053]
["bitfinex","SOLUSD",1717838171925,10.91581865,162.7,162.61,481.43]
["bitfinex","SOLUSD",1717838176326,10.91581865,162.7,162.61,424.43]
["bitfinex","SOLUSD",1717838186557,45.0,162.69,162.61,424.43]
["bitfinex","SOLUSD",1717838187053,45.0,162.69,162.61,387.5]
["bitfinex","SOLUSD",1717838187352,62.72931008,162.69,162.61,387.5]
["bitfinex","SOLUSD",1717838187852,62.72931008,162.69,162.61,382.59940972]
["bitfinex","SOLUSD",1717838190752,45.0,162.69,162.61,382.59940972]
["bitfinex","SOLUSD",1717838191448,62.73303934,162.69,162.61,382.59940972]
["bitfinex","SOLUSD",1717838198864,62.73303934,162.69,162.61,377.79940972]
["bitfinex","SOLUSD",1717838199234,62.73303934,162.69,162.56,36.93]
["bitfinex","SOLUSD",1717838202356,45.0,162.69,162.56,36.93]
["bitfinex","SOLUSD",1717838202538,62.7330977,162.69,162.56,36.93]
["bitfinex","SOLUSD",1717838205157,62.7330977,162.69,162.56,426.706]
["bitfinex","SOLUSD",1717838206462,62.7330977,162.69,162.56,424.43]
["bitfinex","SOLUSD",1717838213665,45.0,162.69,162.56,424.43]
["bitfinex","SOLUSD",1717838214169,62.73308784,162.69,162.56,424.43]
["bitfinex","SOLUSD",1717838216873,62.73308784,162.69,162.56,36.93]
["bitfinex","SOLUSD",1717838219883,6.5815,162.67,162.56,36.93]
["bitfinex","SOLUSD",1717838220061,45.0,162.66,162.56,36.93]
["bitfinex","SOLUSD",1717838220250,62.73308784,162.66,162.55,387.5]
["bitfinex","SOLUSD",1717838220676,62.73308784,162.66,162.55,424.43]
["bitfinex","SOLUSD",1717838222760,62.73308784,162.66,162.54,39.2063]
["bitfinex","SOLUSD",1717838223569,6.5815,162.65,162.54,36.93]
["bitfinex","SOLUSD",1717838223768,45.0,162.64,162.54,36.93]
["bitfinex","SOLUSD",1717838223971,62.73308784,162.64,162.54,36.93]
["bitfinex","SOLUSD",1717838224274,45.0,162.64,162.54,36.93]
["bitfinex","SOLUSD",1717838224886,62.734378,162.64,162.54,36.93]
["bitfinex","SOLUSD",1717838225191,45.0,162.64,162.54,36.93]
["bitfinex","SOLUSD",1717838226072,62.73442218,162.64,162.54,36.93]
["bitfinex","SOLUSD",1717838228083,62.73442218,162.64,162.54,39.2063]
["bitfinex","SOLUSD",1717838228393,17.73442218,162.64,162.54,39.2063]
["bitfinex","SOLUSD",1717838228564,6.5815,162.65,162.54,426.7063]
["bitfinex","SOLUSD",1717838228769,6.5815,162.65,162.55,2.2762]
["bitfinex","SOLUSD",1717838229191,6.5815,162.65,162.54,426.7062]
["bitfinex","SOLUSD",1717838229574,6.5815,162.65,162.54,483.7062]
["bitfinex","SOLUSD",1717838231985,6.5815,162.65,162.55,2.2761]
["bitfinex","SOLUSD",1717838233773,11.53257793,162.65,162.54,426.7063]
["bitfinex","SOLUSD",1717838235186,11.53257793,162.65,162.54,483.7063]
["bitfinex","SOLUSD",1717838238194,11.53257793,162.65,162.54,426.7063]
["bitfinex","SOLUSD",1717838241088,11.53257793,162.65,162.54,483.7063]
["bitfinex","SOLUSD",1717838241596,11.53257793,162.65,162.55,2.2761]
["bitfinex","SOLUSD",1717838244779,11.53257793,162.65,162.56,36.93]
["bitfinex","SOLUSD",1717838246400,11.53257793,162.65,162.56,39.206]
["bitfinex","SOLUSD",1717838246607,11.53257793,162.65,162.56,36.93]
["bitfinex","SOLUSD",1717838262226,6.0393,162.63,162.55,387.5]
["bitfinex","SOLUSD",1717838262424,51.0393,162.62,162.55,387.5]
["bitfinex","SOLUSD",1717838262713,22.6198,162.6,162.55,377.05917741]
["bitfinex","SOLUSD",1717838262886,17.73442218,162.61,162.55,377.05917741]
["bitfinex","SOLUSD",1717838263086,22.6198,162.61,162.55,377.05917741]
["bitfinex","SOLUSD",1717838263322,40.35422218,162.61,162.55,377.05917741]
["bitfinex","SOLUSD",1717838269199,40.35772696,162.61,162.55,377.05917741]
["bitfinex","SOLUSD",1717838272397,22.6198,162.61,162.55,377.05917741]
["bitfinex","SOLUSD",1717838275130,27.67076976,162.61,162.55,377.05917741]
["bitfinex","SOLUSD",1717838281842,11.09026976,162.61,162.55,377.05917741]
["bitfinex","SOLUSD",1717838282223,11.09026976,162.61,162.55,372.25917741]
["bitfinex","SOLUSD",1717838288827,28.82864103,162.61,162.55,335.50517741]
["bitfinex","SOLUSD",1717838289157,15.2897,162.59,162.55,332.75817741]
["bitfinex","SOLUSD",1717838289459,51.5334,162.58,162.49,36.93]
["bitfinex","SOLUSD",1717838305864,51.5334,162.58,162.48,36.93]
["bitfinex","SOLUSD",1717838306864,6.5334,162.58,162.48,36.93]
["bitfinex","SOLUSD",1717838319380,6.5334,162.58,162.48,93.93]
["bitfinex","SOLUSD",1717838322286,6.5334,162.58,162.48,426.68817741]
["bitfinex","SOLUSD",1717838325579,6.5334,162.58,162.48,369.68817741]
["bitfinex","SOLUSD",1717838325778,51.4505,162.57,162.48,369.68817741]
["bitfinex","SOLUSD",1717838328264,51.4505,162.57,162.43,39.2078]
["bitfinex","SOLUSD",1717838328574,51.4505,162.57,162.43,96.2078]
["bitfinex","SOLUSD",1717838330364,17.74171208,162.56,162.43,96.2078]
["bitfinex","SOLUSD",1717838330889,51.4505,162.57,162.44,2.2777]
["bitfinex","SOLUSD",1717838331269,17.74162942,162.56,162.44,2.2777]
["bitfinex","SOLUSD",1717838332469,17.74162942,162.56,162.43,39.2078]
["bitfinex","SOLUSD",1717838333482,6.4505,162.55,162.43,371.96597741]
["bitfinex","SOLUSD",1717838334071,6.4505,162.55,162.45,36.93]
["bitfinex","SOLUSD",1717838336197,16.3094,162.54,162.45,36.93]
["bitfinex","SOLUSD",1717838342785,16.3094,162.54,162.45,369.68817741]
["bitfinex","SOLUSD",1717838351183,6.4505,162.55,162.45,371.96567741]
["bitfinex","SOLUSD",1717838351995,6.4505,162.55,162.45,369.68817741]
["bitfinex","SOLUSD",1717838354502,6.4505,162.55,162.43,39.2078]
["bitfinex","SOLUSD",1717838355207,6.4505,162.55,162.46,36.93]
["bitfinex","SOLUSD",1717838356207,6.4505,162.55,162.43,39.2078]
["bitfinex","SOLUSD",1717838358512,6.4505,162.55,162.43,96.2078]
["bitfinex","SOLUSD",1717838360514,6.4505,162.55,162.43,483.7078]
["bitfinex","SOLUSD",1717838361911,6.4505,162.55,162.43,426.7078]
["bitfinex","SOLUSD",1717838364912,6.4505,162.55,162.45,36.93]
["bitfinex","SOLUSD",1717838366115,6.4505,162.55,162.44,36.93]
["bitfinex","SOLUSD",1717838366404,6.4505,162.55,162.44,424.43]
["bitfinex","SOLUSD",1717838368494,6.4505,162.55,162.44,481.43]
["bitfinex","SOLUSD",1717838375714,6.4505,162.55,162.44,424.43]
["bitfinex","SOLUSD",1717838375925,6.4505,162.55,162.48,36.93]
["bitfinex","SOLUSD",1717838376517,6.4505,162.55,162.48,39.2071]
["bitfinex","SOLUSD",1717838376721,6.4505,162.55,162.48,36.93]
["bitfinex","SOLUSD",1717838376895,6.4505,162.55,162.47,39.2072]
["bitfinex","SOLUSD",1717838378120,6.4505,162.55,162.47,426.7072]
["bitfinex","SOLUSD",1717838378919,6.4505,162.55,162.49,36.93]
["bitfinex","SOLUSD",1717838381812,16.1696,162.53,162.5,36.93]
["bitfinex","SOLUSD",1717838382119,6.1376,162.52,162.5,36.93]
["bitfinex","SOLUSD",1717838382694,6.1376,162.52,162.48,36.93]
["bitfinex","SOLUSD",1717838383799,6.1376,162.52,162.48,424.43]
["bitfinex","SOLUSD",1717838384922,6.1376,162.52,162.48,481.43]
["bitfinex","SOLUSD",1717838388912,16.1696,162.53,162.48,424.43]
["bitfinex","SOLUSD",1717838389118,22.3072,162.55,162.48,424.43]
["bitfinex","SOLUSD",1717838389706,22.3072,162.55,162.49,36.93]
["bitfinex","SOLUSD",1717838390828,22.3072,162.55,162.47,36.93]
["bitfinex","SOLUSD",1717838391935,22.3072,162.55,162.47,93.93]
["bitfinex","SOLUSD",1717838394934,22.3072,162.55,162.47,36.93]
["bitfinex","SOLUSD",1717838395529,22.3072,162.55,162.47,424.43]
["bitfinex","SOLUSD",1717838397836,22.3072,162.55,162.47,481.43]
["bitfinex","SOLUSD",1717838404440,22.3072,162.55,162.47,483.7073]
["bitfinex","SOLUSD",1717838404846,22.3072,162.55,162.47,424.43]
["bitfinex","SOLUSD",1717838405065,6.1376,162.55,162.48,2.277]
["bitfinex","SOLUSD",1717838405339,6.1376,162.55,162.47,426.7073]
["bitfinex","SOLUSD",1717838405817,6.1376,162.55,162.47,424.43]
["bitfinex","SOLUSD",1717838407753,6.1376,162.55,162.47,481.43]
["bitfinex","SOLUSD",1717838408657,6.1376,162.55,162.47,483.7073]
["bitfinex","SOLUSD",1717838411451,6.1376,162.55,162.47,426.7073]
["bitfinex","SOLUSD",1717838412461,6.1376,162.55,162.48,1.31529303]
["bitfinex","SOLUSD",1717838412639,6.1376,162.55,162.49,1.31521208]
["bitfinex","SOLUSD",1717838413229,6.1316,162.55,162.5,36.93]
["bitfinex","SOLUSD",1717838413533,11.02175977,162.56,162.5,36.93]
["bitfinex","SOLUSD",1717838413731,6.1316,162.56,162.5,36.93]
["bitfinex","SOLUSD",1717838442578,20.7821712,162.59,162.5,36.93]
["bitfinex","SOLUSD",1717838448572,4.9158712,162.59,162.5,36.93]
["bitfinex","SOLUSD",1717838448759,6.2133,162.6,162.5,36.93]
["bitfinex","SOLUSD",1717838449360,45.0,162.59,162.5,36.93]
["bitfinex","SOLUSD",1717838449962,62.73891692,162.59,162.5,36.93]
["bitfinex","SOLUSD",1717838457971,17.73891692,162.59,162.5,36.93]
["bitfinex","SOLUSD",1717838458178,11.2154232,162.6,162.5,36.93]
["bitfinex","SOLUSD",1717838466098,5.0021232,162.6,162.5,36.93]
["bitfinex","SOLUSD",1717838466301,6.159,162.62,162.5,36.93]
["bitfinex","SOLUSD",1717838466606,45.0,162.61,162.5,36.93]
["bitfinex","SOLUSD",1717838466797,62.73891692,162.62,162.5,36.93]
["bitfinex","SOLUSD",1717838475509,62.73891692,162.62,162.5,53.2837]
["bitfinex","SOLUSD",1717838479703,45.0,162.62,162.5,53.2837]
["bitfinex","SOLUSD",1717838479906,62.73791268,162.62,162.5,53.2837]
["bitfinex","SOLUSD",1717838484917,6.159,162.61,162.5,53.2837]
["bitfinex","SOLUSD",1717838485117,45.0,162.6,162.5,53.2837]
["bitfinex","SOLUSD",1717838485417,62.73791268,162.6,162.5,53.2837]
["bitfinex","SOLUSD",1717838486099,45.0,162.6,162.5,53.2837]
["bitfinex","SOLUSD",1717838487616,51.159,162.6,162.5,53.2837]
["bitfinex","SOLUSD",1717838487792,17.73791268,162.59,162.5,53.2837]
["bitfinex","SOLUSD",1717838487991,45.0,162.58,162.5,53.2837]
["bitfinex","SOLUSD",1717838488997,45.0,162.59,162.5,53.2837]
["bitfinex","SOLUSD",1717838489310,62.73791268,162.59,162.5,53.2837]
["bitfinex","SOLUSD",1717838490008,17.73791268,162.58,162.5,53.2837]
["bitfinex","SOLUSD",1717838490215,62.73791268,162.59,162.5,53.2837]
["bitfinex","SOLUSD",1717838491219,45.0,162.59,162.5,53.2837]
["bitfinex","SOLUSD",1717838491400,62.73791268,162.59,162.5,53.2837]
["bitfinex","SOLUSD",1717838492617,45.0,162.59,162.5,53.2837]
["bitfinex","SOLUSD",1717838493126,62.73791268,162.59,162.5,53.2837]
["bitfinex","SOLUSD",1717838493911,45.0,162.59,162.5,53.2837]
["bitfinex","SOLUSD",1717838494100,62.73791268,162.59,162.5,53.2837]
["bitfinex","SOLUSD",1717838494306,17.73791268,162.58,162.5,53.2837]
["bitfinex","SOLUSD",1717838494608,62.73791268,162.59,162.5,53.2837]
["bitfinex","SOLUSD",1717838495300,45.0,162.59,162.5,53.2837]
["bitfinex","SOLUSD",1717838495506,62.73791268,162.59,162.5,53.2837]
["bitfinex","SOLUSD",1717838495918,17.73791268,162.58,162.5,53.2837]
["bitfinex","SOLUSD",1717838497015,45.0,162.59,162.5,53.2837]
["bitfinex","SOLUSD",1717838497222,62.73791268,162.59,162.5,53.2837]
["bitfinex","SOLUSD",1717838497423,17.73791268,162.58,162.5,59.7552]
["bitfinex","SOLUSD",1717838497729,45.0,162.59,162.5,59.7552]
["bitfinex","SOLUSD",1717838497919,45.0,162.6,162.5,59.7552]
["bitfinex","SOLUSD",1717838502339,62.73929421,162.6,162.5,59.7552]
["bitfinex","SOLUSD",1717838502538,17.73929421,162.59,162.5,59.7552]
["bitfinex","SOLUSD",1717838502735,45.0,162.6,162.5,59.7552]
["bitfinex","SOLUSD",1717838502933,62.73929421,162.6,162.5,59.7552]
["bitfinex","SOLUSD",1717838503115,17.73929421,162.59,162.5,59.7552]
["bitfinex","SOLUSD",1717838503316,45.0,162.6,162.5,59.7552]
["bitfinex","SOLUSD",1717838510547,17.73929421,162.61,162.5,59.7552]
["bitfinex","SOLUSD",1717838510748,6.159,162.62,162.5,59.7552]
["bitfinex","SOLUSD",1717838510938,45.0,162.61,162.5,59.7552]
["bitfinex","SOLUSD",1717838511446,62.73929421,162.61,162.5,59.7552]
["bitfinex","SOLUSD",1717838511637,17.73929421,162.6,162.5,59.7552]
["bitfinex","SOLUSD",1717838511935,62.73929421,162.61,162.5,59.7552]
["bitfinex","SOLUSD",1717838517740,62.73929421,162.61,162.5,53.2837]
["bitfinex","SOLUSD",1717838517945,62.73929421,162.61,162.52,36.93]
["bitfinex","SOLUSD",1717838523453,62.73929421,162.61,162.53,21.5767]
["bitfinex","SOLUSD",1717838523628,17.73929421,162.6,162.53,58.5067]
["bitfinex","SOLUSD",1717838524045,6.3507,162.67,162.53,58.5067]
["bitfinex","SOLUSD",1717838524360,45.0,162.64,162.53,58.5067]
["bitfinex","SOLUSD",1717838524536,62.73929421,162.64,162.53,58.5067]
["bitfinex","SOLUSD",1717838535355,62.73929421,162.64,162.55,36.93]
["bitfinex","SOLUSD",1717838535934,17.73929421,162.64,162.57,15.1658]
["bitfinex","SOLUSD",1717838536240,4.82932179,162.65,162.57,15.1658]
["bitfinex","SOLUSD",1717838536553,24.63325,162.69,162.57,15.1658]
["bitfinex","SOLUSD",1717838536754,45.0,162.68,162.57,15.1658]
["bitfinex","SOLUSD",1717838536935,62.73929421,162.68,162.57,15.1658]
["bitfinex","SOLUSD",1717838551862,6.159,162.67,162.56,6.4109]
["bitfinex","SOLUSD",1717838552074,45.0,162.66,162.56,1.5114305]
["bitfinex","SOLUSD",1717838552364,62.73929421,162.66,162.56,1.5114305]
["bitfinex","SOLUSD",1717838552966,45.0,162.66,162.56,1.5114305]
["bitfinex","SOLUSD",1717838553374,62.73929421,162.66,162.56,1.5114305]
["bitfinex","SOLUSD",1717838554275,68.89829421,162.66,162.53,16.3183]
["bitfinex","SOLUSD",1717838554460,17.73929421,162.65,162.53,16.3183]
["bitfinex","SOLUSD",1717838554669,45.0,162.64,162.53,16.3183]
["bitfinex","SOLUSD",1717838559163,6.159,162.63,162.53,16.3183]
["bitfinex","SOLUSD",1717838559363,45.0,162.62,162.53,16.3183]
["bitfinex","SOLUSD",1717838560782,45.0,162.62,162.53,5.1663]
["bitfinex","SOLUSD",1717838563982,45.0,162.62,162.52,3.7253]
["bitfinex","SOLUSD",1717838564879,45.0,162.63,162.52,3.7253]
["bitfinex","SOLUSD",1717838567586,6.159,162.62,162.52,3.7253]
["bitfinex","SOLUSD",1717838567898,45.0,162.61,162.52,3.7253]
["bitfinex","SOLUSD",1717838568078,17.73929421,162.62,162.52,3.7253]
["bitfinex","SOLUSD",1717838568381,45.0,162.61,162.52,3.7253]
["bitfinex","SOLUSD",1717838580193,62.73908138,162.62,162.52,3.7253]
["bitfinex","SOLUSD",1717838580387,45.0,162.62,162.52,3.7253]
["bitfinex","SOLUSD",1717838580602,62.73908138,162.63,162.52,3.7253]
["bitfinex","SOLUSD",1717838580805,17.73908138,162.62,162.52,3.7253]
["bitfinex","SOLUSD",1717838580988,45.0,162.61,162.52,3.7253]
["bitfinex","SOLUSD",1717838581324,62.73908138,162.61,162.52,3.7253]
["bitfinex","SOLUSD",1717838581476,17.73908138,162.6,162.52,3.7253]
["bitfinex","SOLUSD",1717838581679,45.0,162.59,162.52,3.7253]
["bitfinex","SOLUSD",1717838585615,62.7390981,162.6,162.52,3.7253]
["bitfinex","SOLUSD",1717838585796,45.0,162.6,162.52,3.7253]
["bitfinex","SOLUSD",1717838599597,49.92394673,162.6,162.52,3.7253]
["bitfinex","SOLUSD",1717838599799,17.7390981,162.59,162.52,3.7253]
["bitfinex","SOLUSD",1717838601533,49.92394673,162.6,162.52,3.7253]
["bitfinex","SOLUSD",1717838601706,17.73909814,162.59,162.52,3.7253]
["bitfinex","SOLUSD",1717838603722,17.73900972,162.59,162.52,3.7253]
["bitfinex","SOLUSD",1717838620956,45.0,162.58,162.49,15.5285]
["bitfinex","SOLUSD",1717838621359,45.0,162.58,162.48,428.1853]
["bitfinex","SOLUSD",1717838631380,62.73900972,162.58,162.48,428.1853]
["bitfinex","SOLUSD",1717838632669,62.73900972,162.58,162.48,424.46]
["bitfinex","SOLUSD",1717838633753,62.73900972,162.58,162.48,387.5]
["bitfinex","SOLUSD",1717838642446,62.73900972,162.58,162.48,424.46]
["bitfinex","SOLUSD",1717838647980,62.73900972,162.58,162.48,36.96]
["bitfinex","SOLUSD",1717838649082,62.73900972,162.58,162.46,36.96]
["bitfinex","SOLUSD",1717838655571,62.73900972,162.58,162.45,36.96]
["bitfinex","SOLUSD",1717838655774,78.48920972,162.58,162.45,36.96]
["bitfinex","SOLUSD",1717838656099,17.73900972,162.57,162.45,36.96]
["bitfinex","SOLUSD",1717838657075,17.73900972,162.57,162.46,1.23014299]
["bitfinex","SOLUSD",1717838657787,6.4971,162.56,162.46,1.23014299]
["bitfinex","SOLUSD",1717838658587,6.4971,162.56,162.45,36.96]
["bitfinex","SOLUSD",1717838658787,6.4971,162.56,162.46,36.96]
["bitfinex","SOLUSD",1717838659989,6.4971,162.56,162.43,39.2378]
["bitfinex","SOLUSD",1717838661579,6.4971,162.56,162.43,96.2378]
["bitfinex","SOLUSD",1717838663699,45.0,162.55,162.43,96.2378]
["bitfinex","SOLUSD",1717838664080,62.73900972,162.55,162.43,96.2378]
["bitfinex","SOLUSD",1717838665678,62.73900972,162.55,162.44,2.2777]
["bitfinex","SOLUSD",1717838670090,45.0,162.55,162.44,2.2777]
["bitfinex","SOLUSD",1717838670691,62.74190245,162.55,162.44,2.2777]
["bitfinex","SOLUSD",1717838670993,17.74190245,162.55,162.45,2.2775]
["bitfinex","SOLUSD",1717838671195,6.4971,162.56,162.45,2.2775]
["bitfinex","SOLUSD",1717838671580,6.4971,162.56,162.46,36.96]
["bitfinex","SOLUSD",1717838677286,6.4971,162.56,162.46,424.46]
["bitfinex","SOLUSD",1717838677801,2.277,162.5,162.46,424.46]
["bitfinex","SOLUSD",1717838678001,6.4971,162.56,162.46,424.46]
["bitfinex","SOLUSD",1717838678002,2.2767,162.52,162.47,2.2773]
["bitfinex","SOLUSD",1717838678897,6.4971,162.56,162.46,426.7374]
["bitfinex","SOLUSD",1717838678898,2.2768,162.51,162.46,426.7374]
["bitfinex","SOLUSD",1717838679895,2.2767,162.52,162.46,426.7374]
["bitfinex","SOLUSD",1717838680224,2.2767,162.52,162.47,2.2773]
["bitfinex","SOLUSD",1717838681112,2.2767,162.51,162.49,36.96]
["bitfinex","SOLUSD",1717838682119,2.2766,162.52,162.49,36.96]
["bitfinex","SOLUSD",1717838683090,2.2766,162.52,162.49,424.46]
["bitfinex","SOLUSD",1717838685019,2.2767,162.51,162.49,424.46]
["bitfinex","SOLUSD",1717838687120,2.2767,162.51,162.49,481.46]
["bitfinex","SOLUSD",1717838687693,2.2767,162.51,162.49,424.46]
["bitfinex","SOLUSD",1717838690300,2.2767,162.52,162.49,424.46]
["bitfinex","SOLUSD",1717838690513,6.2003,162.57,162.49,424.46]
["bitfinex","SOLUSD",1717838690711,2.2766,162.52,162.49,424.46]
["bitfinex","SOLUSD",1717838693609,2.2767,162.51,162.49,424.42]
["bitfinex","SOLUSD",1717838700612,2.2767,162.51,162.48,36.88]
["bitfinex","SOLUSD",1717838704015,2.2767,162.52,162.48,93.88]
["bitfinex","SOLUSD",1717838704213,2.2765,162.53,162.48,96.1571]
["bitfinex","SOLUSD",1717838704432,6.2003,162.57,162.49,2.2769]
["bitfinex","SOLUSD",1717838704735,2.2763,162.54,162.49,2.2769]
["bitfinex","SOLUSD",1717838704917,2.2763,162.55,162.49,2.2769]
["bitfinex","SOLUSD",1717838705117,2.2763,162.54,162.49,2.2769]
["bitfinex","SOLUSD",1717838706455,2.2763,162.54,162.5,36.88]
["bitfinex","SOLUSD",1717838709438,2.2765,162.53,162.5,36.88]
["bitfinex","SOLUSD",1717838710325,2.2765,162.53,162.5,93.88]
["bitfinex","SOLUSD",1717838710521,6.2003,162.57,162.5,481.38]
["bitfinex","SOLUSD",1717838710721,2.2763,162.55,162.5,481.38]
["bitfinex","SOLUSD",1717838710938,2.2763,162.55,162.51,1.22536138]
["bitfinex","SOLUSD",1717838711829,2.2763,162.54,162.51,1.22536138]
["bitfinex","SOLUSD",1717838712940,2.2762,162.55,162.51,1.22536138]
["bitfinex","SOLUSD",1717838715346,2.2762,162.55,162.52,36.88]
["bitfinex","SOLUSD",1717838715524,2.2762,162.55,162.53,1.22539475]
["bitfinex","SOLUSD",1717838719525,4.82902442,162.59,162.53,1.22539475]
["bitfinex","SOLUSD",1717838719725,2.2759,162.57,162.54,36.88]
["bitfinex","SOLUSD",1717838719925,2.2759,162.57,162.55,1.22554506]
["bitfinex","SOLUSD",1717838721145,2.276,162.56,162.55,38.10554506]
["bitfinex","SOLUSD",1717838721353,2.276,162.57,162.55,38.10554506]
["bitfinex","SOLUSD",1717838722053,2.276,162.57,162.56,2.04043753]
["bitfinex","SOLUSD",1717838726949,2.276,162.56,162.53,36.88]
["bitfinex","SOLUSD",1717838728867,2.276,162.57,162.53,36.88]
["bitfinex","SOLUSD",1717838730731,27.36603,162.62,162.53,36.88]
["bitfinex","SOLUSD",1717838730935,2.276,162.57,162.53,36.88]
["bitfinex","SOLUSD",1717838731761,2.276,162.57,162.53,93.88]
["bitfinex","SOLUSD",1717838732865,2.276,162.57,162.53,481.38]
["bitfinex","SOLUSD",1717838736166,2.276,162.57,162.53,424.38]
["bitfinex","SOLUSD",1717838740155,2.276,162.56,162.53,424.38]
["bitfinex","SOLUSD",1717838740556,2.276,162.57,162.53,424.38]
["bitfinex","SOLUSD",1717838741059,27.36603,162.62,162.53,424.38]
["bitfinex","SOLUSD",1717838741453,6.6103,162.61,162.53,424.38]
["bitfinex","SOLUSD",1717838744568,6.6103,162.61,162.5,36.84]
["bitfinex","SOLUSD",1717838747772,6.6103,162.61,162.5,93.84]
["bitfinex","SOLUSD",1717838750357,6.6103,162.61,162.5,481.34]
["bitfinex","SOLUSD",1717838750557,6.6103,162.61,162.5,424.34]
["bitfinex","SOLUSD",1717838752859,6.6103,162.61,162.5,426.6169]
["bitfinex","SOLUSD",1717838753686,6.6103,162.61,162.5,483.6169]
["bitfinex","SOLUSD",1717838756502,6.6103,162.61,162.5,481.34]
["bitfinex","SOLUSD",1717838758967,2.2764,162.54,162.5,481.34]
["bitfinex","SOLUSD",1717838769313,2.2764,162.54,162.51,1.36173052]
["bitfinex","SOLUSD",1717838770608,2.2764,162.54,162.5,424.34]
["bitfinex","SOLUSD",1717838770912,2.2764,162.54,162.51,1.36173052]
["bitfinex","SOLUSD",1717838771521,2.2766,162.52,162.5,424.34]
["bitfinex","SOLUSD",1717838771704,2.2767,162.51,162.5,424.34]
["bitfinex","SOLUSD",1717838772211,8.3761,162.51,162.5,424.34]
["bitfinex","SOLUSD",1717838773007,8.3761,162.51,162.5,421.34809751]
["bitfinex","SOLUSD",1717838773320,2.2773,162.47,162.46,36.95]
["bitfinex","SOLUSD",1717838773500,6.0994,162.52,162.41,387.5]
["bitfinex","SOLUSD",1717838774096,8.3769,162.46,162.42,36.95]
["bitfinex","SOLUSD",1717838776497,8.3769,162.46,162.42,93.95]
["bitfinex","SOLUSD",1717838777518,8.3769,162.46,162.42,36.95]
["bitfinex","SOLUSD",1717838778413,6.0994,162.46,162.42,39.228]
["bitfinex","SOLUSD",1717838779517,18.6719,162.47,162.42,39.228]
["bitfinex","SOLUSD",1717838779815,6.4262,162.46,162.42,36.95]
["bitfinex","SOLUSD",1717838780024,8.704,162.44,162.42,36.95]
["bitfinex","SOLUSD",1717838781413,6.4262,162.44,162.42,36.95]
["bitfinex","SOLUSD",1717838782722,6.4262,162.44,162.41,36.95]
["bitfinex","SOLUSD",1717838787128,4.89352882,162.47,162.41,36.95]
["bitfinex","SOLUSD",1717838787323,2.2778,162.44,162.41,36.95]
["bitfinex","SOLUSD",1717838788625,2.2778,162.44,162.4,39.2283]
["bitfinex","SOLUSD",1717838790529,2.2778,162.44,162.4,36.95]
["bitfinex","SOLUSD",1717838790713,2.278,162.42,162.38,36.95]
["bitfinex","SOLUSD",1717838790919,2.278,162.42,162.38,426.7285]
["bitfinex","SOLUSD",1717838793819,8.7041,162.43,162.38,483.7285]
["bitfinex","SOLUSD",1717838794040,2.278,162.42,162.38,483.7285]
["bitfinex","SOLUSD",1717838794338,2.278,162.42,162.38,96.2285]
["bitfinex","SOLUSD",1717838794921,2.278,162.42,162.38,93.95]
["bitfinex","SOLUSD",1717838798227,2.278,162.42,162.38,96.2285]
["bitfinex","SOLUSD",1717838798431,2.278,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717838799837,2.278,162.42,162.36,36.95]
["bitfinex","SOLUSD",1717838799838,2.278,162.42,162.37,2.2786]
["bitfinex","SOLUSD",1717838800021,2.2782,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1717838800217,2.2782,162.41,162.38,36.95]
["bitfinex","SOLUSD",1717838800431,2.2781,162.42,162.38,39.2286]
["bitfinex","SOLUSD",1717838801332,2.2776,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717838801546,2.2777,162.44,162.4,39.2282]
["bitfinex","SOLUSD",1717838801734,2.2776,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717838801927,2.2776,162.45,162.42,36.95]
["bitfinex","SOLUSD",1717838802520,2.2777,162.44,162.42,36.95]
["bitfinex","SOLUSD",1717838802837,2.2777,162.44,162.4,39.2282]
["bitfinex","SOLUSD",1717838806138,8.3175,162.44,162.4,426.7282]
["bitfinex","SOLUSD",1717838808250,2.2777,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717838808838,8.3175,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717838809548,8.3175,162.45,162.4,483.7282]
["bitfinex","SOLUSD",1717838811051,2.2777,162.44,162.4,483.7282]
["bitfinex","SOLUSD",1717838812649,8.3175,162.45,162.4,483.7282]
["bitfinex","SOLUSD",1717838819652,2.2777,162.44,162.4,483.7282]
["bitfinex","SOLUSD",1717838819852,8.3412,162.44,162.4,483.7282]
["bitfinex","SOLUSD",1717838822055,8.3412,162.44,162.4,426.7282]
["bitfinex","SOLUSD",1717838823668,8.3412,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1717838825059,8.3412,162.44,162.41,36.95]
["bitfinex","SOLUSD",1717838825252,6.0635,162.44,162.41,36.95]
["bitfinex","SOLUSD",1717838826040,8.3412,162.44,162.41,36.95]
["bitfinex","SOLUSD",1717838826737,8.3412,162.44,162.4,59.2782]
["bitfinex","SOLUSD",1717838826738,8.3412,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1717838827861,6.0635,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1717838828267,8.3412,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1717838829459,8.3412,162.44,162.4,389.7782]
["bitfinex","SOLUSD",1717838829770,8.3412,162.44,162.41,36.95]
["bitfinex","SOLUSD",1717838832060,2.2777,162.44,162.41,36.95]
["bitfinex","SOLUSD",1717838832266,6.0635,162.43,162.41,36.95]
["bitfinex","SOLUSD",1717838841268,6.0635,162.43,162.4,2.2783]
["bitfinex","SOLUSD",1717838851682,6.0635,162.43,162.41,2.2781]
["bitfinex","SOLUSD",1717838852977,6.0635,162.43,162.4,2.2782]
["bitfinex","SOLUSD",1717838857791,6.0635,162.43,162.41,36.95]
["bitfinex","SOLUSD",1717838859193,6.0635,162.43,162.4,2.2782]
["bitfinex","SOLUSD",1717838863797,2.2777,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1717838864494,8.565,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1717838869687,8.565,162.44,162.39,426.7283]
["bitfinex","SOLUSD",1717838870583,8.565,162.44,162.4,2.2783]
["bitfinex","SOLUSD",1717838874006,8.565,162.44,162.41,36.95]
["bitfinex","SOLUSD",1717838874901,6.2873,162.43,162.41,36.95]
["bitfinex","SOLUSD",1717838876404,6.2873,162.43,162.4,39.2283]
["bitfinex","SOLUSD",1717838886045,2.2775,162.46,162.41,2.2781]
["bitfinex","SOLUSD",1717838886430,2.2775,162.46,162.42,1.230586]
["bitfinex","SOLUSD",1717838886854,2.2776,162.45,162.42,1.230586]
["bitfinex","SOLUSD",1717838888116,2.2776,162.45,162.43,36.95]
["bitfinex","SOLUSD",1717838891733,2.2777,162.44,162.43,36.95]
["bitfinex","SOLUSD",1717838891936,8.4244,162.44,162.43,36.95]
["bitfinex","SOLUSD",1717838893928,8.4244,162.44,162.4,39.2283]
["bitfinex","SOLUSD",1717838894325,6.1467,162.44,162.4,39.2283]
["bitfinex","SOLUSD",1717838896526,8.4245,162.44,162.4,39.2283]
["bitfinex","SOLUSD",1717838897938,6.1467,162.44,162.4,39.2283]
["bitfinex","SOLUSD",1717838899352,8.4245,162.44,162.4,39.2283]
["bitfinex","SOLUSD",1717838899966,8.4245,162.44,162.4,426.7283]
["bitfinex","SOLUSD",1717838905937,6.1467,162.44,162.4,426.7283]
["bitfinex","SOLUSD",1717838910966,6.1467,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717838913671,6.1467,162.44,162.4,426.7282]
["bitfinex","SOLUSD",1717838915772,8.4245,162.44,162.4,426.7282]
["bitfinex","SOLUSD",1717838919170,6.1467,162.44,162.4,426.7282]
["bitfinex","SOLUSD",1717838924675,8.4244,162.44,162.4,426.7282]
["bitfinex","SOLUSD",1717838926778,6.1467,162.44,162.4,426.7282]
["bitfinex","SOLUSD",1717838928664,2.2776,162.45,162.41,2.2781]
["bitfinex","SOLUSD",1717838928982,8.6584,162.46,162.42,2.278]
["bitfinex","SOLUSD",1717838929177,2.2776,162.45,162.43,36.95]
["bitfinex","SOLUSD",1717838929787,8.6585,162.45,162.43,36.95]
["bitfinex","SOLUSD",1717838930180,8.6586,162.44,162.43,36.95]
["bitfinex","SOLUSD",1717838935087,8.6586,162.44,162.41,36.95]
["bitfinex","SOLUSD",1717838939075,2.2777,162.44,162.41,36.95]
["bitfinex","SOLUSD",1717838939403,6.3554,162.43,162.41,36.95]
["bitfinex","SOLUSD",1717838940080,8.6331,162.45,162.41,36.95]
["bitfinex","SOLUSD",1717838940282,6.3554,162.44,162.41,36.95]
["bitfinex","SOLUSD",1717838940579,8.6331,162.44,162.41,36.95]
["bitfinex","SOLUSD",1717838940878,6.3554,162.44,162.41,36.95]
["bitfinex","SOLUSD",1717838949690,6.3554,162.44,162.41,39.2281]
["bitfinex","SOLUSD",1717838950416,6.3554,162.44,162.41,36.95]
["bitfinex","SOLUSD",1717838951330,6.3554,162.44,162.41,39.2281]
["bitfinex","SOLUSD",1717838952121,2.2777,162.45,162.41,39.2281]
["bitfinex","SOLUSD",1717838952291,8.6326,162.48,162.43,2.2777]
["bitfinex","SOLUSD",1717838952494,2.2773,162.47,162.43,2.2777]
["bitfinex","SOLUSD",1717838956511,8.6327,162.47,162.43,2.2777]
["bitfinex","SOLUSD",1717838959321,8.6327,162.47,162.42,2.2779]
["bitfinex","SOLUSD",1717838962503,8.6327,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717838968023,2.2773,162.47,162.43,2.2778]
["bitfinex","SOLUSD",1717838968203,6.4742,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717838968403,6.4742,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717838972603,6.4742,162.46,162.43,2.2778]
["bitfinex","SOLUSD",1717838973718,6.4742,162.46,162.42,2.2779]
["bitfinex","SOLUSD",1717838976017,6.4742,162.46,162.43,36.95]
["bitfinex","SOLUSD",1717838979228,6.4742,162.46,162.43,39.2279]
["bitfinex","SOLUSD",1717838981819,6.4742,162.46,162.43,426.7279]
["bitfinex","SOLUSD",1717838983932,6.4742,162.46,162.43,424.45]
["bitfinex","SOLUSD",1717838984146,8.7517,162.46,162.43,424.45]
["bitfinex","SOLUSD",1717838986646,6.4742,162.46,162.43,424.45]
["bitfinex","SOLUSD",1717838987719,6.4742,162.46,162.43,36.95]
["bitfinex","SOLUSD",1717838991518,15.4885,162.49,162.43,36.95]
["bitfinex","SOLUSD",1717838991825,6.3191,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717838993246,6.3191,162.44,162.42,2.278]
["bitfinex","SOLUSD",1717838997239,2.2781,162.41,162.4,424.45]
["bitfinex","SOLUSD",1717838997446,8.4741,162.42,162.39,36.95]
["bitfinex","SOLUSD",1717838998332,8.4741,162.42,162.38,39.2286]
["bitfinex","SOLUSD",1717839003634,6.1961,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1717839003958,2.2779,162.43,162.39,2.2784]
["bitfinex","SOLUSD",1717839004157,8.4738,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1717839004741,6.1961,162.47,162.38,36.95]
["bitfinex","SOLUSD",1717839004954,6.1961,162.42,162.38,39.2285]
["bitfinex","SOLUSD",1717839005165,8.4741,162.42,162.38,39.2285]
["bitfinex","SOLUSD",1717839005850,6.1961,162.42,162.38,39.2285]
["bitfinex","SOLUSD",1717839006059,6.1961,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1717839018808,6.4726,162.4,162.33,3.22591116]
["bitfinex","SOLUSD",1717839019075,6.4726,162.4,162.31,387.5]
["bitfinex","SOLUSD",1717839019076,6.4726,162.35,162.32,3.22591116]
["bitfinex","SOLUSD",1717839019271,6.4726,162.35,162.31,2.2794]
["bitfinex","SOLUSD",1717839019456,8.7516,162.35,162.31,2.2794]
["bitfinex","SOLUSD",1717839019866,6.4726,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1717839020760,6.4726,162.35,162.33,2.2792]
["bitfinex","SOLUSD",1717839020979,6.4726,162.37,162.31,36.95]
["bitfinex","SOLUSD",1717839021274,8.7511,162.39,162.35,2.279]
["bitfinex","SOLUSD",1717839021485,2.2786,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717839021777,8.7512,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717839024087,6.4726,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717839024260,8.7512,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717839027686,8.7513,162.37,162.33,39.2292]
["bitfinex","SOLUSD",1717839027888,6.4726,162.36,162.33,36.95]
["bitfinex","SOLUSD",1717839028186,2.2791,162.34,162.33,36.95]
["bitfinex","SOLUSD",1717839028573,8.7516,162.35,162.33,36.95]
["bitfinex","SOLUSD",1717839028769,8.7516,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717839028977,6.4726,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1717839029705,6.4726,162.35,162.33,2.2793]
["bitfinex","SOLUSD",1717839029890,2.2789,162.36,162.33,2.2793]
["bitfinex","SOLUSD",1717839030084,2.2788,162.37,162.33,2.2793]
["bitfinex","SOLUSD",1717839030306,8.7514,162.37,162.33,2.2793]
["bitfinex","SOLUSD",1717839030802,2.2788,162.36,162.33,2.2793]
["bitfinex","SOLUSD",1717839031377,2.2788,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1717839032405,8.7514,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1717839036012,2.279,162.35,162.32,2.2793]
["bitfinex","SOLUSD",1717839036194,8.7516,162.35,162.31,39.2295]
["bitfinex","SOLUSD",1717839038099,6.4726,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1717839041413,2.2789,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1717839042619,2.2789,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1717839044215,2.2789,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1717839045724,2.2789,162.36,162.33,2.2793]
["bitfinex","SOLUSD",1717839046319,2.2789,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1717839050126,2.2788,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717839055911,2.2786,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717839057628,6.2939,162.38,162.33,2.2792]
["bitfinex","SOLUSD",1717839057930,2.2789,162.36,162.32,39.2293]
["bitfinex","SOLUSD",1717839058117,2.2789,162.36,162.33,2.2793]
["bitfinex","SOLUSD",1717839058829,2.2788,162.37,162.33,2.2793]
["bitfinex","SOLUSD",1717839059650,8.5727,162.37,162.33,39.2293]
["bitfinex","SOLUSD",1717839060537,8.5727,162.37,162.33,2.2793]
["bitfinex","SOLUSD",1717839064416,8.5727,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717839065642,6.2939,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717839079332,8.5726,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717839081154,6.0782,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717839084871,6.0782,162.35,162.31,36.95]
["bitfinex","SOLUSD",1717839085156,8.3573,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1717839086367,6.0782,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1717839091847,6.0782,162.35,162.33,2.2793]
["bitfinex","SOLUSD",1717839092162,2.2789,162.36,162.33,2.2793]
["bitfinex","SOLUSD",1717839093371,2.2788,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717839093673,2.2786,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717839094545,2.2787,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717839094741,2.2785,162.39,162.34,2.279]
["bitfinex","SOLUSD",1717839094963,4.81356172,162.41,162.33,48.1484]
["bitfinex","SOLUSD",1717839094964,2.2783,162.4,162.33,48.1484]
["bitfinex","SOLUSD",1717839095161,2.2783,162.4,162.36,2.2787]
["bitfinex","SOLUSD",1717839095545,2.2782,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1717839096058,2.2782,162.41,162.34,4.5581]
["bitfinex","SOLUSD",1717839096059,30.41683686,162.4,162.27,16.67964831]
["bitfinex","SOLUSD",1717839096251,30.7232008,162.39,162.24,120.0]
["bitfinex","SOLUSD",1717839096451,30.74405182,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717839096761,33.02265182,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717839097261,22.31161166,162.41,162.27,26.56]
["bitfinex","SOLUSD",1717839097262,32.77514673,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717839097564,32.77514673,162.35,162.27,6.8402]
["bitfinex","SOLUSD",1717839097565,2.2791,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1717839097788,30.49143585,162.33,162.3,2.2796]
["bitfinex","SOLUSD",1717839097946,30.49143585,162.33,162.29,2.2797]
["bitfinex","SOLUSD",1717839098145,30.49143585,162.33,162.3,2.2797]
["bitfinex","SOLUSD",1717839099081,32.77073585,162.33,162.29,2.2798]
["bitfinex","SOLUSD",1717839099560,36.95004717,162.3,162.29,2.2798]
["bitfinex","SOLUSD",1717839107385,36.95004717,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1717839107585,30.61401199,162.28,162.27,2.28]
["bitfinex","SOLUSD",1717839107792,30.23014964,162.27,162.24,4.561]
["bitfinex","SOLUSD",1717839108393,30.23014964,162.27,162.26,2.2801]
["bitfinex","SOLUSD",1717839108568,30.71549091,162.26,162.24,2.2805]
["bitfinex","SOLUSD",1717839108969,37.17889751,162.25,162.2,4.5622]
["bitfinex","SOLUSD",1717839109186,6.64,162.21,162.2,6.8433]
["bitfinex","SOLUSD",1717839109466,6.64,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1717839110191,6.64,162.21,162.19,2.2812]
["bitfinex","SOLUSD",1717839110394,30.33893835,162.22,162.2,2.2811]
["bitfinex","SOLUSD",1717839110569,6.64,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1717839112566,6.64,162.21,162.19,2.2812]
["bitfinex","SOLUSD",1717839114291,30.53889751,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1717839114494,30.53889751,162.25,162.22,2.2808]
["bitfinex","SOLUSD",1717839114673,36.75730966,162.23,162.22,2.2808]
["bitfinex","SOLUSD",1717839115376,36.83730966,162.23,162.22,2.2808]
["bitfinex","SOLUSD",1717839116893,36.83730966,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1717839117086,6.72,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839117285,37.05893835,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839123111,30.33893835,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839123296,37.05893835,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839124002,30.53889751,162.25,162.19,9.1245]
["bitfinex","SOLUSD",1717839124182,30.53889751,162.25,162.23,2.2805]
["bitfinex","SOLUSD",1717839124501,26.88,162.27,162.23,2.2805]
["bitfinex","SOLUSD",1717839124502,36.81350748,162.24,162.23,2.2805]
["bitfinex","SOLUSD",1717839124903,36.81350748,162.24,162.22,2.2807]
["bitfinex","SOLUSD",1717839125086,36.83730966,162.23,162.22,2.2807]
["bitfinex","SOLUSD",1717839126589,30.53889751,162.25,162.17,142.9298]
["bitfinex","SOLUSD",1717839126789,30.23014964,162.27,162.24,2.2804]
["bitfinex","SOLUSD",1717839126997,30.23014964,162.27,162.23,2.2806]
["bitfinex","SOLUSD",1717839126998,6.72,162.25,162.23,2.2806]
["bitfinex","SOLUSD",1717839127204,6.72,162.24,162.23,2.2806]
["bitfinex","SOLUSD",1717839127502,6.72,162.24,162.22,2.2807]
["bitfinex","SOLUSD",1717839127503,36.81350748,162.24,162.22,2.2807]
["bitfinex","SOLUSD",1717839128089,36.81350748,162.24,162.23,2.2807]
["bitfinex","SOLUSD",1717839129206,36.81350748,162.24,162.22,2.2807]
["bitfinex","SOLUSD",1717839129415,36.81350748,162.24,162.2,11.4053]
["bitfinex","SOLUSD",1717839129700,36.81350748,162.24,162.22,2.2807]
["bitfinex","SOLUSD",1717839129903,36.81350748,162.24,162.23,2.2807]
["bitfinex","SOLUSD",1717839136299,36.81350748,162.24,162.22,2.2807]
["bitfinex","SOLUSD",1717839136512,37.07259091,162.26,162.23,2.2807]
["bitfinex","SOLUSD",1717839136707,36.81350748,162.24,162.23,2.2807]
["bitfinex","SOLUSD",1717839137822,36.81350748,162.24,162.22,2.2807]
["bitfinex","SOLUSD",1717839138007,36.83730966,162.23,162.22,2.2807]
["bitfinex","SOLUSD",1717839140607,36.83730966,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1717839140813,10.0,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1717839140814,37.05893835,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839148905,37.05893835,162.22,162.21,389.7809]
["bitfinex","SOLUSD",1717839153427,37.05893835,162.22,162.21,387.5]
["bitfinex","SOLUSD",1717839154820,37.05893835,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839160649,37.05893835,162.22,162.21,389.7809]
["bitfinex","SOLUSD",1717839165627,37.05893835,162.22,162.21,387.5]
["bitfinex","SOLUSD",1717839168240,43.67333835,162.22,162.21,387.5]
["bitfinex","SOLUSD",1717839169964,43.67333835,162.22,162.17,277.16]
["bitfinex","SOLUSD",1717839170250,6.72,162.18,162.17,279.4415]
["bitfinex","SOLUSD",1717839170624,30.33893835,162.22,162.2,2.281]
["bitfinex","SOLUSD",1717839170941,6.72,162.21,162.2,2.281]
["bitfinex","SOLUSD",1717839171625,6.72,162.21,162.2,59.281]
["bitfinex","SOLUSD",1717839174750,6.72,162.21,162.2,57.0]
["bitfinex","SOLUSD",1717839175349,6.72,162.21,162.2,334.16]
["bitfinex","SOLUSD",1717839182558,9.0009,162.21,162.2,334.16]
["bitfinex","SOLUSD",1717839182754,6.72,162.21,162.2,334.16]
["bitfinex","SOLUSD",1717839185640,30.33893835,162.22,162.2,334.16]
["bitfinex","SOLUSD",1717839185843,30.09350748,162.24,162.2,336.4411]
["bitfinex","SOLUSD",1717839186053,36.95439751,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1717839186256,37.05893835,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839186570,30.09350748,162.24,162.21,2.2809]
["bitfinex","SOLUSD",1717839186865,37.05893835,162.22,162.2,279.441]
["bitfinex","SOLUSD",1717839187068,30.09350748,162.24,162.21,2.2809]
["bitfinex","SOLUSD",1717839187244,37.05893835,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839188170,37.05893835,162.22,162.2,279.441]
["bitfinex","SOLUSD",1717839188356,6.72,162.21,162.2,279.441]
["bitfinex","SOLUSD",1717839189260,6.72,162.21,162.2,336.441]
["bitfinex","SOLUSD",1717839192471,6.72,162.21,162.2,277.16]
["bitfinex","SOLUSD",1717839193776,6.72,162.21,162.2,279.4411]
["bitfinex","SOLUSD",1717839194146,6.72,162.21,162.2,277.16]
["bitfinex","SOLUSD",1717839195547,6.72,162.21,162.2,334.16]
["bitfinex","SOLUSD",1717839195748,8.6967,162.2,162.16,277.16]
["bitfinex","SOLUSD",1717839195973,6.72,162.17,162.16,279.4416]
["bitfinex","SOLUSD",1717839196173,6.72,162.17,162.15,2.2817]
["bitfinex","SOLUSD",1717839196472,8.6966,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1717839196670,6.72,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717839197253,6.72,162.17,162.15,2.2817]
["bitfinex","SOLUSD",1717839197454,8.6966,162.2,162.16,2.2816]
["bitfinex","SOLUSD",1717839197656,6.72,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717839198669,6.72,162.17,162.16,59.2816]
["bitfinex","SOLUSD",1717839200183,6.72,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717839201586,6.72,162.17,162.16,279.4416]
["bitfinex","SOLUSD",1717839203078,6.72,162.17,162.16,336.4416]
["bitfinex","SOLUSD",1717839206883,6.72,162.17,162.16,334.16]
["bitfinex","SOLUSD",1717839207282,6.72,162.17,162.16,336.4416]
["bitfinex","SOLUSD",1717839207488,6.72,162.17,162.16,334.16]
["bitfinex","SOLUSD",1717839208072,6.72,162.17,162.16,336.4416]
["bitfinex","SOLUSD",1717839208588,6.72,162.17,162.16,334.16]
["bitfinex","SOLUSD",1717839209698,6.72,162.17,162.16,277.16]
["bitfinex","SOLUSD",1717839210075,6.72,162.17,162.16,279.4416]
["bitfinex","SOLUSD",1717839212580,6.72,162.17,162.16,336.4416]
["bitfinex","SOLUSD",1717839215189,6.72,162.17,162.16,334.16]
["bitfinex","SOLUSD",1717839215395,6.72,162.17,162.16,336.4416]
["bitfinex","SOLUSD",1717839225611,6.72,162.17,162.16,279.4416]
["bitfinex","SOLUSD",1717839225800,4.97811187,162.21,162.19,2.2811]
["bitfinex","SOLUSD",1717839226001,6.72,162.2,162.19,2.2811]
["bitfinex","SOLUSD",1717839227284,6.72,162.2,162.18,2.2813]
["bitfinex","SOLUSD",1717839227508,6.72,162.19,162.18,2.2813]
["bitfinex","SOLUSD",1717839228723,6.72,162.19,162.18,57.0]
["bitfinex","SOLUSD",1717839230294,6.72,162.19,162.18,59.2814]
["bitfinex","SOLUSD",1717839232521,32.61983835,162.22,162.18,57.0]
["bitfinex","SOLUSD",1717839232522,36.77183835,162.22,162.18,57.0]
["bitfinex","SOLUSD",1717839232696,30.11730966,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1717839232895,37.05893835,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839233214,37.63542215,162.22,162.2,11.4053]
["bitfinex","SOLUSD",1717839233419,6.72,162.21,162.2,6.8432]
["bitfinex","SOLUSD",1717839234090,30.91542215,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839234292,30.41724199,162.25,162.22,2.2808]
["bitfinex","SOLUSD",1717839234492,37.36516183,162.23,162.22,279.4408]
["bitfinex","SOLUSD",1717839235921,37.36516183,162.23,162.22,336.4408]
["bitfinex","SOLUSD",1717839240317,37.36516183,162.23,162.22,279.4408]
["bitfinex","SOLUSD",1717839242719,30.41724199,162.25,162.23,2.2805]
["bitfinex","SOLUSD",1717839242913,6.72,162.24,162.23,2.2805]
["bitfinex","SOLUSD",1717839243127,36.88717578,162.24,162.23,2.2805]
["bitfinex","SOLUSD",1717839245724,36.88717578,162.24,162.23,279.4405]
["bitfinex","SOLUSD",1717839248330,6.72,162.24,162.23,279.4405]
["bitfinex","SOLUSD",1717839248511,36.88717578,162.24,162.23,279.4405]
["bitfinex","SOLUSD",1717839251534,36.88717578,162.24,162.23,277.16]
["bitfinex","SOLUSD",1717839252737,30.69181698,162.26,162.23,277.16]
["bitfinex","SOLUSD",1717839252941,36.88717578,162.24,162.23,277.16]
["bitfinex","SOLUSD",1717839253117,30.69181698,162.26,162.23,277.16]
["bitfinex","SOLUSD",1717839253440,30.69181698,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1717839253613,37.41181698,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1717839257443,37.41181698,162.26,162.25,279.4404]
["bitfinex","SOLUSD",1717839259139,30.69181698,162.26,162.25,279.4404]
["bitfinex","SOLUSD",1717839259321,37.41181698,162.26,162.25,279.4404]
["bitfinex","SOLUSD",1717839262245,37.41181698,162.26,162.25,277.16]
["bitfinex","SOLUSD",1717839262445,30.16717578,162.24,162.21,2.2809]
["bitfinex","SOLUSD",1717839262750,37.63542215,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839266341,30.91542215,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839266538,37.63542215,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839267256,6.1772,162.21,162.15,15.972]
["bitfinex","SOLUSD",1717839267543,6.72,162.16,162.15,166.82]
["bitfinex","SOLUSD",1717839267726,6.72,162.16,162.15,169.1018]
["bitfinex","SOLUSD",1717839268128,33.19622215,162.22,162.17,2.2814]
["bitfinex","SOLUSD",1717839268426,6.72,162.18,162.16,4.5633]
["bitfinex","SOLUSD",1717839268632,30.91542215,162.22,162.16,4.5633]
["bitfinex","SOLUSD",1717839268633,6.72,162.17,162.16,4.5633]
["bitfinex","SOLUSD",1717839268843,6.72,162.17,162.16,6.8449]
["bitfinex","SOLUSD",1717839269032,6.72,162.17,162.16,13.6899]
["bitfinex","SOLUSD",1717839269359,30.91542215,162.22,162.17,4.5631]
["bitfinex","SOLUSD",1717839269535,30.64516183,162.23,162.2,2.2811]
["bitfinex","SOLUSD",1717839269733,6.72,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1717839270237,6.72,162.21,162.19,2.2812]
["bitfinex","SOLUSD",1717839270627,30.91542215,162.22,162.2,2.2811]
["bitfinex","SOLUSD",1717839270828,6.72,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1717839279558,6.72,162.21,162.19,2.2812]
["bitfinex","SOLUSD",1717839280050,6.72,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717839283827,35.81400058,162.22,162.19,2.2812]
["bitfinex","SOLUSD",1717839284152,6.72,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717839303326,42.19180058,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839303587,48.91180058,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839305096,48.91180058,162.22,162.2,2.281]
["bitfinex","SOLUSD",1717839305390,6.72,162.21,162.2,2.281]
["bitfinex","SOLUSD",1717839308306,42.19180058,162.22,162.21,13.6857]
["bitfinex","SOLUSD",1717839308307,35.81400058,162.22,162.21,13.6857]
["bitfinex","SOLUSD",1717839308519,35.81400058,162.22,162.21,22.8096]
["bitfinex","SOLUSD",1717839309003,35.81400058,162.22,162.21,29.5296]
["bitfinex","SOLUSD",1717839314712,35.81400058,162.22,162.21,22.8096]
["bitfinex","SOLUSD",1717839315098,35.81400058,162.22,162.21,29.5296]
["bitfinex","SOLUSD",1717839316812,35.81400058,162.22,162.21,22.8096]
["bitfinex","SOLUSD",1717839317896,42.53400058,162.22,162.21,15.9667]
["bitfinex","SOLUSD",1717839318391,35.81400058,162.22,162.21,22.8096]
["bitfinex","SOLUSD",1717839324433,42.53400058,162.22,162.21,22.8096]
["bitfinex","SOLUSD",1717839324607,35.81400058,162.22,162.21,22.8096]
["bitfinex","SOLUSD",1717839325007,42.53400058,162.22,162.21,22.8096]
["bitfinex","SOLUSD",1717839325218,42.53400058,162.22,162.21,6.8428]
["bitfinex","SOLUSD",1717839325425,42.53400058,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839325426,35.81400058,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839325732,42.53400058,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839325926,42.53400058,162.22,162.19,2.2811]
["bitfinex","SOLUSD",1717839326226,6.72,162.2,162.19,2.2811]
["bitfinex","SOLUSD",1717839328104,42.28400058,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839328413,49.00400058,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839333239,42.53400058,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839334123,35.81400058,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839334316,42.53400058,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839347846,35.81400058,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839348046,42.53400058,162.22,162.21,169.1009]
["bitfinex","SOLUSD",1717839348742,35.81400058,162.22,162.21,169.1009]
["bitfinex","SOLUSD",1717839348941,42.53400058,162.22,162.21,169.1009]
["bitfinex","SOLUSD",1717839350146,42.53400058,162.22,162.21,166.82]
["bitfinex","SOLUSD",1717839351162,42.53400058,162.22,162.21,169.1009]
["bitfinex","SOLUSD",1717839359862,42.53400058,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839362478,6.1771,162.21,162.2,2.281]
["bitfinex","SOLUSD",1717839362658,12.8971,162.21,162.2,2.281]
["bitfinex","SOLUSD",1717839369070,12.8971,162.21,162.19,2.2812]
["bitfinex","SOLUSD",1717839369290,6.72,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717839369481,6.72,162.2,162.18,166.82]
["bitfinex","SOLUSD",1717839369482,6.72,162.2,162.18,169.1013]
["bitfinex","SOLUSD",1717839369667,12.8971,162.19,162.18,169.1013]
["bitfinex","SOLUSD",1717839369870,19.6171,162.19,162.18,166.82]
["bitfinex","SOLUSD",1717839372586,19.6171,162.19,162.18,169.1014]
["bitfinex","SOLUSD",1717839374074,12.8971,162.19,162.18,169.1014]
["bitfinex","SOLUSD",1717839374826,6.72,162.19,162.18,169.1014]
["bitfinex","SOLUSD",1717839376277,51.99110058,162.22,162.19,2.2812]
["bitfinex","SOLUSD",1717839376599,6.72,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717839377877,6.72,162.2,162.18,169.1013]
["bitfinex","SOLUSD",1717839378077,6.72,162.19,162.18,169.1013]
["bitfinex","SOLUSD",1717839378611,35.81400058,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839379121,42.53400058,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839380805,42.53400058,162.22,162.2,2.281]
["bitfinex","SOLUSD",1717839380994,6.72,162.21,162.2,2.281]
["bitfinex","SOLUSD",1717839382200,35.81400058,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839382407,42.53400058,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839395529,42.53400058,162.22,162.2,2.281]
["bitfinex","SOLUSD",1717839395722,6.72,162.21,162.2,2.281]
["bitfinex","SOLUSD",1717839401714,35.81400058,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839401917,42.53400058,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839409329,49.08610058,162.22,162.2,2.2811]
["bitfinex","SOLUSD",1717839409538,6.72,162.21,162.19,2.2811]
["bitfinex","SOLUSD",1717839409743,6.72,162.2,162.19,2.2811]
["bitfinex","SOLUSD",1717839414654,13.2721,162.2,162.19,2.2811]
["bitfinex","SOLUSD",1717839417549,6.72,162.2,162.19,2.2811]
["bitfinex","SOLUSD",1717839418047,45.81400058,162.22,162.2,2.281]
["bitfinex","SOLUSD",1717839418257,6.72,162.21,162.2,2.281]
["bitfinex","SOLUSD",1717839419365,13.1179,162.21,162.2,2.281]
["bitfinex","SOLUSD",1717839420840,35.81400058,162.22,162.2,11.4056]
["bitfinex","SOLUSD",1717839421076,35.81400058,162.22,162.21,6.8428]
["bitfinex","SOLUSD",1717839421364,42.53400058,162.22,162.21,6.8428]
["bitfinex","SOLUSD",1717839421584,42.53400058,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839423536,65.15580058,162.22,162.18,166.82]
["bitfinex","SOLUSD",1717839423858,19.8379,162.19,162.18,166.82]
["bitfinex","SOLUSD",1717839425347,22.1191,162.19,162.18,166.82]
["bitfinex","SOLUSD",1717839425655,19.8379,162.19,162.18,166.82]
["bitfinex","SOLUSD",1717839430164,19.8379,162.19,162.16,2.2816]
["bitfinex","SOLUSD",1717839430464,6.72,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717839469610,35.81400058,162.22,162.17,2.2814]
["bitfinex","SOLUSD",1717839469908,6.72,162.18,162.17,2.2814]
["bitfinex","SOLUSD",1717839470709,6.72,162.18,162.16,2.2816]
["bitfinex","SOLUSD",1717839473116,6.72,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717839478124,6.4734,162.2,162.17,2.2815]
["bitfinex","SOLUSD",1717839478293,6.72,162.18,162.17,2.2815]
["bitfinex","SOLUSD",1717839488031,6.72,162.18,162.16,2.2816]
["bitfinex","SOLUSD",1717839488730,6.1445,162.21,162.19,2.2811]
["bitfinex","SOLUSD",1717839488908,6.72,162.2,162.19,2.2811]
["bitfinex","SOLUSD",1717839489611,35.81400058,162.22,162.2,2.281]
["bitfinex","SOLUSD",1717839489820,6.72,162.21,162.2,2.281]
["bitfinex","SOLUSD",1717839490626,6.72,162.21,162.19,2.2812]
["bitfinex","SOLUSD",1717839491129,6.72,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717839493127,35.81400058,162.22,162.2,2.2811]
["bitfinex","SOLUSD",1717839493713,6.72,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1717839494116,6.72,162.21,162.19,2.2812]
["bitfinex","SOLUSD",1717839494316,6.72,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717839495558,6.72,162.2,162.18,2.2813]
["bitfinex","SOLUSD",1717839495756,6.72,162.19,162.18,2.2813]
["bitfinex","SOLUSD",1717839505969,35.81400058,162.22,162.2,2.281]
["bitfinex","SOLUSD",1717839506149,6.72,162.21,162.2,2.281]
["bitfinex","SOLUSD",1717839508773,6.72,162.21,162.19,2.2811]
["bitfinex","SOLUSD",1717839508974,6.72,162.2,162.19,2.2811]
["bitfinex","SOLUSD",1717839528603,37.25636183,162.23,162.2,2.281]
["bitfinex","SOLUSD",1717839528791,6.72,162.21,162.2,2.281]
["bitfinex","SOLUSD",1717839534788,6.72,162.21,162.18,4.5626]
["bitfinex","SOLUSD",1717839534985,6.72,162.21,162.19,2.2812]
["bitfinex","SOLUSD",1717839534986,6.6112,162.21,162.19,2.2812]
["bitfinex","SOLUSD",1717839535192,6.72,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717839548717,30.16717578,162.24,162.18,392.0625]
["bitfinex","SOLUSD",1717839548904,30.16717578,162.24,162.21,2.2808]
["bitfinex","SOLUSD",1717839549106,37.63542215,162.22,162.21,2.2808]
["bitfinex","SOLUSD",1717839553231,30.16717578,162.24,162.22,2.2808]
["bitfinex","SOLUSD",1717839553423,6.72,162.23,162.22,2.2808]
["bitfinex","SOLUSD",1717839553934,37.36516183,162.23,162.22,2.2808]
["bitfinex","SOLUSD",1717839554308,30.16717578,162.24,162.21,2.2809]
["bitfinex","SOLUSD",1717839554629,30.16717578,162.24,162.22,2.2808]
["bitfinex","SOLUSD",1717839554930,6.72,162.23,162.22,2.2808]
["bitfinex","SOLUSD",1717839555141,37.36516183,162.23,162.22,2.2808]
["bitfinex","SOLUSD",1717839555436,37.36516183,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1717839555633,6.72,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839555929,37.63542215,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839556314,6.72,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839556515,37.63542215,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839559035,37.63542215,162.22,162.21,389.7809]
["bitfinex","SOLUSD",1717839569445,37.63542215,162.22,162.21,387.5]
["bitfinex","SOLUSD",1717839570831,37.63542215,162.22,162.2,2.281]
["bitfinex","SOLUSD",1717839571035,6.72,162.21,162.2,2.281]
["bitfinex","SOLUSD",1717839576538,6.72,162.21,162.2,389.781]
["bitfinex","SOLUSD",1717839581455,6.72,162.21,162.2,387.5]
["bitfinex","SOLUSD",1717839581658,6.72,162.21,162.2,389.7811]
["bitfinex","SOLUSD",1717839582637,6.72,162.21,162.2,394.3433]
["bitfinex","SOLUSD",1717839584461,30.91542215,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839584654,37.63542215,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839613297,30.91542215,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839613594,6.72,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839613900,37.63542215,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839617719,30.91542215,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839618002,6.72,162.22,162.21,13.6855]
["bitfinex","SOLUSD",1717839618501,6.72,162.23,162.22,2.2808]
["bitfinex","SOLUSD",1717839618681,37.36516183,162.23,162.22,2.2808]
["bitfinex","SOLUSD",1717839622399,37.36516183,162.23,162.22,6.8425]
["bitfinex","SOLUSD",1717839622604,2.28,162.28,162.25,2.2804]
["bitfinex","SOLUSD",1717839622605,30.45683765,162.28,162.25,2.2804]
["bitfinex","SOLUSD",1717839622784,6.72,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1717839622979,37.41181698,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1717839625810,37.41181698,162.26,162.22,9.1234]
["bitfinex","SOLUSD",1717839626109,6.3306,162.28,162.25,2.2804]
["bitfinex","SOLUSD",1717839626110,30.18307181,162.27,162.25,2.2804]
["bitfinex","SOLUSD",1717839626317,37.41181698,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1717839627284,30.69181698,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1717839627481,37.41181698,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1717839629409,37.41181698,162.26,162.25,389.7804]
["bitfinex","SOLUSD",1717839637316,30.69181698,162.26,162.25,389.7804]
["bitfinex","SOLUSD",1717839637494,37.41181698,162.26,162.25,389.7804]
["bitfinex","SOLUSD",1717839642718,30.69181698,162.26,162.25,389.7804]
["bitfinex","SOLUSD",1717839643215,37.41181698,162.26,162.25,389.7804]
["bitfinex","SOLUSD",1717839643595,38.48393989,162.26,162.25,389.7804]
["bitfinex","SOLUSD",1717839647320,31.76393989,162.26,162.25,389.7804]
["bitfinex","SOLUSD",1717839652309,38.48393989,162.26,162.25,389.7804]
["bitfinex","SOLUSD",1717839660826,44.53843989,162.26,162.25,277.16]
["bitfinex","SOLUSD",1717839661508,60.87423989,162.26,162.25,277.16]
["bitfinex","SOLUSD",1717839662827,44.53843989,162.26,162.25,277.16]
["bitfinex","SOLUSD",1717839663333,37.81843989,162.26,162.25,277.16]
["bitfinex","SOLUSD",1717839663634,44.53843989,162.26,162.25,277.16]
["bitfinex","SOLUSD",1717839667121,44.53843989,162.26,162.25,279.4404]
["bitfinex","SOLUSD",1717839670341,44.53843989,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1717839670535,44.53843989,162.26,162.24,2.2804]
["bitfinex","SOLUSD",1717839670832,6.72,162.25,162.24,2.2804]
["bitfinex","SOLUSD",1717839672245,37.13724199,162.25,162.24,2.2804]
["bitfinex","SOLUSD",1717839693943,38.20782898,162.25,162.24,2.2804]
["bitfinex","SOLUSD",1717839697851,37.13724199,162.25,162.24,2.2804]
["bitfinex","SOLUSD",1717839723277,30.41724199,162.25,162.24,2.2804]
["bitfinex","SOLUSD",1717839723449,30.45683765,162.28,162.25,2.2803]
["bitfinex","SOLUSD",1717839723647,6.72,162.26,162.25,2.2803]
["bitfinex","SOLUSD",1717839724472,37.41181698,162.26,162.25,2.2803]
["bitfinex","SOLUSD",1717839738661,38.4830875,162.26,162.25,2.2803]
["bitfinex","SOLUSD",1717839742897,31.7630875,162.26,162.25,2.2803]
["bitfinex","SOLUSD",1717839743189,38.4830875,162.26,162.25,2.2803]
["bitfinex","SOLUSD",1717839761678,37.41181698,162.26,162.25,2.2803]
["bitfinex","SOLUSD",1717839774083,37.41181698,162.26,162.24,2.2804]
["bitfinex","SOLUSD",1717839774280,37.13724199,162.25,162.24,2.2804]
["bitfinex","SOLUSD",1717839782413,38.20807119,162.25,162.24,2.2804]
["bitfinex","SOLUSD",1717839782618,31.48807119,162.25,162.24,2.2804]
["bitfinex","SOLUSD",1717839782804,38.20807119,162.25,162.24,2.2804]
["bitfinex","SOLUSD",1717839783002,38.20807119,162.25,162.23,277.16]
["bitfinex","SOLUSD",1717839783003,8.3869,162.24,162.23,277.16]
["bitfinex","SOLUSD",1717839783203,42.99357578,162.24,162.23,277.16]
["bitfinex","SOLUSD",1717839783601,45.27407578,162.24,162.23,277.16]
["bitfinex","SOLUSD",1717839783919,42.99357578,162.24,162.23,277.16]
["bitfinex","SOLUSD",1717839794418,36.88717578,162.24,162.23,277.16]
["bitfinex","SOLUSD",1717839805617,39.16767578,162.24,162.23,277.16]
["bitfinex","SOLUSD",1717839808133,36.88717578,162.24,162.23,277.16]
["bitfinex","SOLUSD",1717839810648,39.16767578,162.24,162.23,277.16]
["bitfinex","SOLUSD",1717839813025,36.88717578,162.24,162.23,277.16]
["bitfinex","SOLUSD",1717839816924,36.88717578,162.24,162.21,2.2809]
["bitfinex","SOLUSD",1717839817123,6.72,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839817526,37.63542215,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839819626,30.91542215,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717839820937,6.72,162.24,162.21,4.5619]
["bitfinex","SOLUSD",1717839821122,6.1064,162.28,162.24,2.2805]
["bitfinex","SOLUSD",1717839821123,37.13724199,162.25,162.24,2.2805]
["bitfinex","SOLUSD",1717839826159,30.18307181,162.27,162.25,2.2803]
["bitfinex","SOLUSD",1717839826324,6.72,162.27,162.25,2.2803]
["bitfinex","SOLUSD",1717839826535,30.69181698,162.26,162.25,2.2803]
["bitfinex","SOLUSD",1717839827922,37.41181698,162.26,162.25,2.2803]
["bitfinex","SOLUSD",1717839830036,30.69181698,162.26,162.25,2.2803]
["bitfinex","SOLUSD",1717839830229,6.72,162.26,162.25,2.2803]
["bitfinex","SOLUSD",1717839830860,37.41181698,162.26,162.25,2.2803]
["bitfinex","SOLUSD",1717839831157,6.72,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1717839831333,30.52606523,162.3,162.27,2.28]
["bitfinex","SOLUSD",1717839831531,30.45683765,162.28,162.27,2.28]
["bitfinex","SOLUSD",1717839831732,30.76452317,162.35,162.22,15.949]
["bitfinex","SOLUSD",1717839832043,30.14423171,162.33,162.27,4.56]
["bitfinex","SOLUSD",1717839832242,30.52606523,162.3,162.27,4.56]
["bitfinex","SOLUSD",1717839832442,30.52606523,162.3,162.29,2.2798]
["bitfinex","SOLUSD",1717839832957,30.52606523,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1717839833458,37.24606523,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1717839834262,6.72,162.29,162.27,2.2801]
["bitfinex","SOLUSD",1717839834455,30.45683765,162.28,162.27,2.2801]
["bitfinex","SOLUSD",1717839835738,37.17683765,162.28,162.27,2.2801]
["bitfinex","SOLUSD",1717839838439,6.72,162.28,162.27,2.2801]
["bitfinex","SOLUSD",1717839838664,30.45683765,162.28,162.27,2.2801]
["bitfinex","SOLUSD",1717839840130,6.72,162.29,162.28,2.28]
["bitfinex","SOLUSD",1717839840639,37.35015777,162.29,162.28,2.28]
["bitfinex","SOLUSD",1717839840840,6.72,162.29,162.28,2.28]
["bitfinex","SOLUSD",1717839842858,37.35015777,162.29,162.28,2.28]
["bitfinex","SOLUSD",1717839845136,30.63015777,162.29,162.28,2.28]
["bitfinex","SOLUSD",1717839845356,6.72,162.3,162.29,2.2797]
["bitfinex","SOLUSD",1717839845838,37.24606523,162.3,162.29,2.2797]
["bitfinex","SOLUSD",1717839847347,37.24606523,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1717839847669,6.72,162.29,162.28,2.2799]
["bitfinex","SOLUSD",1717839851273,30.63015777,162.29,162.28,2.2799]
["bitfinex","SOLUSD",1717839852067,31.69993232,162.29,162.28,2.2799]
["bitfinex","SOLUSD",1717839854282,31.69993232,162.29,162.28,389.7799]
["bitfinex","SOLUSD",1717839864696,30.13815412,162.31,162.3,2.2796]
["bitfinex","SOLUSD",1717839868492,30.13815412,162.31,162.3,2.2797]
["bitfinex","SOLUSD",1717839869199,36.39013171,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717839876283,30.14423171,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717839877203,30.14423171,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717839877400,36.86423171,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717839879300,30.14423171,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717839879484,36.86423171,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717839880693,30.14423171,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717839881302,30.14423171,162.33,162.28,387.5]
["bitfinex","SOLUSD",1717839881600,16.42604379,162.34,162.28,387.5]
["bitfinex","SOLUSD",1717839881601,36.71285412,162.31,162.28,387.5]
["bitfinex","SOLUSD",1717839881896,37.35015777,162.29,162.28,387.5]
["bitfinex","SOLUSD",1717839882273,37.35015777,162.29,162.28,389.78]
["bitfinex","SOLUSD",1717839882791,6.72,162.29,162.28,387.5]
["bitfinex","SOLUSD",1717839883010,37.35015777,162.29,162.28,387.5]
["bitfinex","SOLUSD",1717839884301,30.63015777,162.29,162.28,387.5]
["bitfinex","SOLUSD",1717839884505,37.35015777,162.29,162.28,387.5]
["bitfinex","SOLUSD",1717839884882,37.35015777,162.29,162.28,389.78]
["bitfinex","SOLUSD",1717839885281,38.42073203,162.29,162.28,387.5]
["bitfinex","SOLUSD",1717839887199,38.42073203,162.29,162.27,2.28]
["bitfinex","SOLUSD",1717839887403,6.72,162.28,162.27,2.28]
["bitfinex","SOLUSD",1717839888000,37.17683765,162.28,162.27,2.28]
["bitfinex","SOLUSD",1717839891090,30.45683765,162.28,162.27,2.28]
["bitfinex","SOLUSD",1717839891292,37.17683765,162.28,162.27,2.28]
["bitfinex","SOLUSD",1717839892206,30.45683765,162.28,162.27,2.28]
["bitfinex","SOLUSD",1717839892709,37.17683765,162.28,162.27,2.28]
["bitfinex","SOLUSD",1717839905136,30.52606523,162.3,162.29,2.2798]
["bitfinex","SOLUSD",1717839905419,37.24606523,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1717839920042,37.24606523,162.3,162.27,2.28]
["bitfinex","SOLUSD",1717839920339,37.17683765,162.28,162.27,2.28]
["bitfinex","SOLUSD",1717839925742,38.24739721,162.28,162.27,2.28]
["bitfinex","SOLUSD",1717839926449,37.17683765,162.28,162.27,2.28]
["bitfinex","SOLUSD",1717839930025,30.45683765,162.28,162.27,2.28]
["bitfinex","SOLUSD",1717839930226,37.17683765,162.28,162.27,2.28]
["bitfinex","SOLUSD",1717839934635,30.45683765,162.28,162.27,2.28]
["bitfinex","SOLUSD",1717839936668,37.35015777,162.29,162.28,2.2799]
["bitfinex","SOLUSD",1717839936854,30.63015777,162.29,162.28,2.2799]
["bitfinex","SOLUSD",1717839937156,37.35015777,162.29,162.28,2.2799]
["bitfinex","SOLUSD",1717839938059,30.13815412,162.31,162.29,2.2798]
["bitfinex","SOLUSD",1717839938234,37.24606523,162.3,162.29,2.2798]
["bitfinex","SOLUSD",1717839939239,10.0,162.32,162.3,2.2797]
["bitfinex","SOLUSD",1717839939240,30.13815412,162.31,162.3,2.2797]
["bitfinex","SOLUSD",1717839940533,36.85815412,162.31,162.16,6.166]
["bitfinex","SOLUSD",1717839940759,36.85815412,162.31,162.3,2.2797]
["bitfinex","SOLUSD",1717839940959,36.85815412,162.31,162.29,2.2797]
["bitfinex","SOLUSD",1717839941165,6.72,162.3,162.29,2.2797]
["bitfinex","SOLUSD",1717839941449,6.72,162.3,162.27,2.28]
["bitfinex","SOLUSD",1717839941853,6.72,162.29,162.27,2.28]
["bitfinex","SOLUSD",1717839942032,6.2262,162.31,162.28,2.2799]
["bitfinex","SOLUSD",1717839942238,10.0,162.32,162.3,2.2796]
["bitfinex","SOLUSD",1717839942541,10.0,162.32,162.29,2.2797]
["bitfinex","SOLUSD",1717839942542,6.72,162.31,162.29,2.2797]
["bitfinex","SOLUSD",1717839943550,6.72,162.31,162.28,2.2799]
["bitfinex","SOLUSD",1717839945551,6.72,162.3,162.28,2.2799]
["bitfinex","SOLUSD",1717839945958,12.2794,162.32,162.28,2.2799]
["bitfinex","SOLUSD",1717839946158,10.0,162.32,162.31,2.2795]
["bitfinex","SOLUSD",1717839955551,6.72,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717839956276,8.5052,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717839956565,6.72,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717839957465,8.5052,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717839957765,6.72,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717839957969,2.2789,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1717839958145,6.72,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1717839959971,8.9988,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1717839961362,2.2787,162.38,162.33,2.2792]
["bitfinex","SOLUSD",1717839961561,6.72,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717839961747,8.9987,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717839962473,2.2787,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717839962675,8.9987,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717839962875,2.2787,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717839963472,8.9987,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717839964384,6.72,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717839964697,2.2785,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1717839965072,8.9985,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1717839965268,6.4468,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717839965269,8.7251,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717839965475,6.72,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1717839965685,6.72,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717839967898,6.4468,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1717839968086,6.72,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717839968283,2.2781,162.42,162.37,2.2787]
["bitfinex","SOLUSD",1717839968492,6.72,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1717839970197,8.7249,162.42,162.37,2.2787]
["bitfinex","SOLUSD",1717839970692,6.72,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1717839971674,8.7249,162.42,162.37,2.2787]
["bitfinex","SOLUSD",1717839972199,6.72,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1717839972689,6.72,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1717839973584,8.7249,162.42,162.37,2.2787]
["bitfinex","SOLUSD",1717839975109,2.2781,162.42,162.37,2.2787]
["bitfinex","SOLUSD",1717839975398,15.5569,162.46,162.37,6.72]
["bitfinex","SOLUSD",1717839975399,6.4468,162.46,162.37,6.72]
["bitfinex","SOLUSD",1717839975570,6.72,162.44,162.41,2.278]
["bitfinex","SOLUSD",1717839975773,8.7243,162.46,162.41,2.278]
["bitfinex","SOLUSD",1717839976494,6.72,162.44,162.41,2.278]
["bitfinex","SOLUSD",1717839978383,8.7243,162.46,162.41,2.278]
["bitfinex","SOLUSD",1717839978589,6.72,162.44,162.41,2.278]
["bitfinex","SOLUSD",1717839978788,8.7243,162.46,162.41,2.278]
["bitfinex","SOLUSD",1717839979104,6.72,162.44,162.41,2.278]
["bitfinex","SOLUSD",1717839981206,10.6628,162.51,162.41,6.72]
["bitfinex","SOLUSD",1717839981401,6.72,162.47,162.44,2.2776]
["bitfinex","SOLUSD",1717839981603,2.2771,162.49,162.44,2.2776]
["bitfinex","SOLUSD",1717839982092,6.72,162.47,162.44,2.2776]
["bitfinex","SOLUSD",1717839982688,2.2771,162.49,162.44,2.2776]
["bitfinex","SOLUSD",1717839982887,6.72,162.47,162.44,2.2776]
["bitfinex","SOLUSD",1717839983692,2.2771,162.49,162.44,2.2776]
["bitfinex","SOLUSD",1717839983894,6.72,162.47,162.44,2.2776]
["bitfinex","SOLUSD",1717839986088,10.0,162.48,162.45,2.2776]
["bitfinex","SOLUSD",1717839986513,12.2769,162.5,162.44,2.2776]
["bitfinex","SOLUSD",1717839986715,16.72,162.48,162.44,2.2776]
["bitfinex","SOLUSD",1717839987615,2.2767,162.51,162.43,4.5556]
["bitfinex","SOLUSD",1717839987784,6.72,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717839988303,12.2767,162.52,162.47,2.2773]
["bitfinex","SOLUSD",1717839988615,6.72,162.5,162.47,2.2773]
["bitfinex","SOLUSD",1717839989209,12.2767,162.52,162.47,2.2773]
["bitfinex","SOLUSD",1717839989409,6.72,162.49,162.47,2.2773]
["bitfinex","SOLUSD",1717839989611,6.72,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717839991694,2.2767,162.51,162.46,2.2774]
["bitfinex","SOLUSD",1717839991997,6.72,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717839993905,2.2767,162.51,162.46,2.2774]
["bitfinex","SOLUSD",1717839994116,6.72,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717839994295,6.72,162.49,162.47,2.2773]
["bitfinex","SOLUSD",1717839994603,12.2767,162.52,162.47,2.2773]
["bitfinex","SOLUSD",1717839994804,6.72,162.5,162.47,2.2773]
["bitfinex","SOLUSD",1717839995316,6.72,162.49,162.47,2.2773]
["bitfinex","SOLUSD",1717839997597,12.2767,162.52,162.44,394.22]
["bitfinex","SOLUSD",1717839997598,10.0,162.52,162.44,394.22]
["bitfinex","SOLUSD",1717839997820,10.0,162.52,162.48,4.5543]
["bitfinex","SOLUSD",1717839998118,10.0,162.52,162.46,15.8298]
["bitfinex","SOLUSD",1717839998119,6.72,162.51,162.49,2.2769]
["bitfinex","SOLUSD",1717839998324,10.0,162.52,162.49,2.2769]
["bitfinex","SOLUSD",1717839998325,6.72,162.5,162.49,2.2769]
["bitfinex","SOLUSD",1717839998536,6.72,162.51,162.5,2.2769]
["bitfinex","SOLUSD",1717839999501,10.0,162.52,162.5,2.2769]
["bitfinex","SOLUSD",1717839999701,6.72,162.51,162.5,2.2769]
["bitfinex","SOLUSD",1717840000912,16.72,162.52,162.5,2.2769]
["bitfinex","SOLUSD",1717840001514,10.0,162.52,162.5,2.2769]
["bitfinex","SOLUSD",1717840001721,10.0,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717840001929,16.72,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717840002220,10.0,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717840002427,16.72,162.52,162.51,2.2767]
["bitfinex","SOLUSD",1717840003233,16.72,162.52,162.46,398.8872]
["bitfinex","SOLUSD",1717840003527,10.0,162.52,162.49,2.277]
["bitfinex","SOLUSD",1717840003725,6.72,162.51,162.49,2.277]
["bitfinex","SOLUSD",1717840003933,6.72,162.51,162.47,4.5546]
["bitfinex","SOLUSD",1717840004119,6.72,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717840004313,6.72,162.51,162.49,2.277]
["bitfinex","SOLUSD",1717840005135,10.0,162.52,162.49,2.277]
["bitfinex","SOLUSD",1717840005368,6.72,162.51,162.49,2.277]
["bitfinex","SOLUSD",1717840006235,16.72,162.52,162.49,2.277]
["bitfinex","SOLUSD",1717840006436,16.72,162.52,162.5,2.2769]
["bitfinex","SOLUSD",1717840006855,16.72,162.52,162.49,2.2769]
["bitfinex","SOLUSD",1717840007558,6.72,162.52,162.49,2.2769]
["bitfinex","SOLUSD",1717840010853,8.6296,162.54,162.49,2.2769]
["bitfinex","SOLUSD",1717840011051,6.72,162.52,162.49,2.2769]
["bitfinex","SOLUSD",1717840014061,8.6296,162.54,162.49,2.2769]
["bitfinex","SOLUSD",1717840014265,6.72,162.52,162.49,2.2769]
["bitfinex","SOLUSD",1717840014461,8.6297,162.53,162.46,387.5]
["bitfinex","SOLUSD",1717840014673,6.72,162.5,162.47,2.2773]
["bitfinex","SOLUSD",1717840015668,6.72,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717840017544,6.72,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717840018056,6.72,162.5,162.46,387.5]
["bitfinex","SOLUSD",1717840018564,6.72,162.5,162.47,2.2772]
["bitfinex","SOLUSD",1717840018767,6.72,162.49,162.47,2.2772]
["bitfinex","SOLUSD",1717840019363,6.72,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717840020256,6.72,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717840021785,6.72,162.51,162.49,2.277]
["bitfinex","SOLUSD",1717840022357,6.72,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717840022974,6.72,162.51,162.49,2.277]
["bitfinex","SOLUSD",1717840028983,8.8792,162.53,162.49,2.277]
["bitfinex","SOLUSD",1717840029189,6.72,162.51,162.49,2.277]
["bitfinex","SOLUSD",1717840030777,6.72,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717840031685,2.2765,162.53,162.48,2.2771]
["bitfinex","SOLUSD",1717840031877,6.72,162.51,162.49,2.277]
["bitfinex","SOLUSD",1717840033085,6.72,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717840033800,2.2765,162.53,162.48,2.2771]
["bitfinex","SOLUSD",1717840033983,6.72,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717840034387,6.72,162.49,162.47,2.2772]
["bitfinex","SOLUSD",1717840037097,6.72,162.49,162.48,2.2772]
["bitfinex","SOLUSD",1717840037885,2.2767,162.52,162.48,2.2772]
["bitfinex","SOLUSD",1717840038091,8.501,162.52,162.48,2.2772]
["bitfinex","SOLUSD",1717840038390,6.2243,162.52,162.48,2.2772]
["bitfinex","SOLUSD",1717840038573,8.5009,162.52,162.48,2.2772]
["bitfinex","SOLUSD",1717840038772,6.2243,162.51,162.48,2.2772]
["bitfinex","SOLUSD",1717840041217,6.2243,162.51,162.47,2.2773]
["bitfinex","SOLUSD",1717840042281,2.2767,162.51,162.46,387.5]
["bitfinex","SOLUSD",1717840042490,6.2243,162.5,162.47,2.2772]
["bitfinex","SOLUSD",1717840042791,6.72,162.48,162.47,2.2772]
["bitfinex","SOLUSD",1717840044808,6.72,162.49,162.47,2.2772]
["bitfinex","SOLUSD",1717840046192,6.72,162.48,162.46,387.5]
["bitfinex","SOLUSD",1717840046384,6.72,162.47,162.46,387.5]
["bitfinex","SOLUSD",1717840048684,6.72,162.47,162.46,389.7774]
["bitfinex","SOLUSD",1717840049116,6.72,162.48,162.46,389.7774]
["bitfinex","SOLUSD",1717840053903,6.72,162.48,162.46,387.5]
["bitfinex","SOLUSD",1717840054215,6.72,162.48,162.45,2.2775]
["bitfinex","SOLUSD",1717840054421,6.72,162.47,162.45,2.2775]
["bitfinex","SOLUSD",1717840057219,6.72,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717840058213,6.72,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717840058621,6.72,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717840060340,6.72,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717840060833,6.72,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717840071317,6.72,162.48,162.45,2.2775]
["bitfinex","SOLUSD",1717840072650,6.72,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717840073045,6.72,162.48,162.45,2.2775]
["bitfinex","SOLUSD",1717840074427,6.72,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717840075134,6.72,162.47,162.4,6.8349]
["bitfinex","SOLUSD",1717840075324,6.72,162.47,162.44,2.2776]
["bitfinex","SOLUSD",1717840075551,6.72,162.47,162.45,2.2776]
["bitfinex","SOLUSD",1717840076343,6.72,162.48,162.45,2.2776]
["bitfinex","SOLUSD",1717840084934,6.72,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717840085136,8.6246,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717840085330,6.72,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717840085742,13.0677,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717840087973,2.2768,162.51,162.46,2.2774]
["bitfinex","SOLUSD",1717840088265,6.72,162.5,162.47,2.2773]
["bitfinex","SOLUSD",1717840089165,8.6245,162.51,162.46,2.2774]
["bitfinex","SOLUSD",1717840089354,6.72,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717840090758,6.72,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717840091863,8.6245,162.51,162.46,2.2774]
["bitfinex","SOLUSD",1717840092072,6.72,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717840095371,2.2769,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717840095577,8.9969,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717840095759,6.72,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717840096385,8.9969,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717840097365,13.0677,162.51,162.45,11.2752]
["bitfinex","SOLUSD",1717840097672,2.2765,162.53,162.49,2.277]
["bitfinex","SOLUSD",1717840097873,6.72,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717840098656,6.72,162.52,162.49,2.277]
["bitfinex","SOLUSD",1717840099662,6.72,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717840099860,6.72,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717840100380,8.9968,162.51,162.46,2.2774]
["bitfinex","SOLUSD",1717840100555,6.72,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717840100757,6.72,162.49,162.4,10.8854]
["bitfinex","SOLUSD",1717840100758,6.3328,162.49,162.45,2.2776]
["bitfinex","SOLUSD",1717840101060,6.72,162.47,162.45,2.2776]
["bitfinex","SOLUSD",1717840102170,6.72,162.48,162.45,2.2776]
["bitfinex","SOLUSD",1717840102377,13.0528,162.48,162.45,2.2776]
["bitfinex","SOLUSD",1717840103881,8.6096,162.51,162.46,2.2774]
["bitfinex","SOLUSD",1717840104260,6.72,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717840104569,6.72,162.49,162.47,2.2773]
["bitfinex","SOLUSD",1717840104772,6.72,162.5,162.47,2.2773]
["bitfinex","SOLUSD",1717840106175,8.6096,162.51,162.47,2.2773]
["bitfinex","SOLUSD",1717840106385,6.72,162.5,162.47,2.2773]
["bitfinex","SOLUSD",1717840107090,8.6096,162.51,162.47,2.2773]
["bitfinex","SOLUSD",1717840107386,6.72,162.5,162.47,2.2773]
["bitfinex","SOLUSD",1717840110396,2.2765,162.53,162.46,4.5548]
["bitfinex","SOLUSD",1717840110693,18.9194,162.54,162.49,2.277]
["bitfinex","SOLUSD",1717840110867,6.72,162.51,162.49,2.277]
["bitfinex","SOLUSD",1717840111889,6.72,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717840113370,2.2765,162.53,162.48,2.2771]
["bitfinex","SOLUSD",1717840113570,6.72,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717840114494,6.72,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717840116487,13.0528,162.49,162.45,2.2775]
["bitfinex","SOLUSD",1717840116686,6.72,162.46,162.45,2.2775]
["bitfinex","SOLUSD",1717840124688,6.3328,162.49,162.45,2.2775]
["bitfinex","SOLUSD",1717840124887,6.72,162.46,162.45,2.2775]
["bitfinex","SOLUSD",1717840125703,6.3328,162.49,162.44,4.5554]
["bitfinex","SOLUSD",1717840125898,6.72,162.46,162.44,4.5554]
["bitfinex","SOLUSD",1717840126502,6.72,162.46,162.45,2.2775]
["bitfinex","SOLUSD",1717840140516,6.72,162.46,162.42,11.39]
["bitfinex","SOLUSD",1717840140811,6.5026,162.47,162.45,2.2776]
["bitfinex","SOLUSD",1717840140992,6.72,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717840144906,6.5026,162.47,162.45,2.2776]
["bitfinex","SOLUSD",1717840145093,6.72,162.46,162.45,2.2776]
["bitfinex","SOLUSD",1717840155731,6.72,162.46,162.44,2.2777]
["bitfinex","SOLUSD",1717840155940,2.2774,162.47,162.41,4.5562]
["bitfinex","SOLUSD",1717840156126,6.72,162.43,162.41,4.5562]
["bitfinex","SOLUSD",1717840156332,6.72,162.44,162.41,4.5562]
["bitfinex","SOLUSD",1717840156512,6.72,162.44,162.43,2.2779]
["bitfinex","SOLUSD",1717840157314,6.72,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717840157928,8.8795,162.48,162.44,2.2777]
["bitfinex","SOLUSD",1717840158142,6.72,162.45,162.44,2.2777]
["bitfinex","SOLUSD",1717840178148,6.72,162.45,162.39,126.72]
["bitfinex","SOLUSD",1717840178149,13.44,162.45,162.38,387.5]
["bitfinex","SOLUSD",1717840178349,2.2778,162.44,162.4,2.2783]
["bitfinex","SOLUSD",1717840178649,6.72,162.41,162.38,387.5]
["bitfinex","SOLUSD",1717840178849,6.72,162.39,162.38,389.7785]
["bitfinex","SOLUSD",1717840181868,13.0567,162.39,162.38,389.7785]
["bitfinex","SOLUSD",1717840182748,28.4689,162.39,162.38,382.54448726]
["bitfinex","SOLUSD",1717840182947,30.7473,162.39,162.38,382.54448726]
["bitfinex","SOLUSD",1717840186353,30.7473,162.39,162.38,361.64448726]
["bitfinex","SOLUSD",1717840187284,30.7473,162.39,162.38,350.36648726]
["bitfinex","SOLUSD",1717840187483,30.7473,162.39,162.38,332.36648726]
["bitfinex","SOLUSD",1717840187667,30.7473,162.39,162.31,2.2795]
["bitfinex","SOLUSD",1717840187668,2.279,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1717840187854,6.3367,162.35,162.32,2.2793]
["bitfinex","SOLUSD",1717840188052,6.72,162.33,162.32,2.2793]
["bitfinex","SOLUSD",1717840188682,6.72,162.33,162.31,218.99648726]
["bitfinex","SOLUSD",1717840189386,6.72,162.33,162.31,221.27598726]
["bitfinex","SOLUSD",1717840189749,6.3367,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1717840189964,6.3367,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717840190166,6.72,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717840190361,6.72,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1717840191054,6.72,162.34,162.32,2.2794]
["bitfinex","SOLUSD",1717840194562,6.72,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717840195861,6.72,162.33,162.26,4.5605]
["bitfinex","SOLUSD",1717840196067,6.72,162.3,162.29,2.2797]
["bitfinex","SOLUSD",1717840197172,6.3367,162.32,162.29,2.2797]
["bitfinex","SOLUSD",1717840199279,6.3367,162.32,162.26,11.2805]
["bitfinex","SOLUSD",1717840199280,6.3367,162.32,162.3,2.2796]
["bitfinex","SOLUSD",1717840200482,6.72,162.32,162.3,2.2796]
["bitfinex","SOLUSD",1717840201982,6.72,162.32,162.29,2.2798]
["bitfinex","SOLUSD",1717840202892,6.72,162.34,162.29,6.72]
["bitfinex","SOLUSD",1717840203190,6.72,162.34,162.32,2.2794]
["bitfinex","SOLUSD",1717840203666,6.72,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717840204501,15.0116,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1717840204867,12.7324,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1717840205070,2.279,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717840205277,8.2912,162.37,162.32,2.2793]
["bitfinex","SOLUSD",1717840205475,6.72,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1717840205675,15.0112,162.37,162.32,2.2793]
["bitfinex","SOLUSD",1717840206388,2.2786,162.38,162.33,2.2792]
["bitfinex","SOLUSD",1717840206589,6.72,162.38,162.33,2.2792]
["bitfinex","SOLUSD",1717840206798,2.2787,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717840208486,2.2784,162.39,162.35,2.279]
["bitfinex","SOLUSD",1717840208686,6.72,162.4,162.35,2.2789]
["bitfinex","SOLUSD",1717840208897,8.9984,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1717840209682,8.9984,162.39,162.34,2.2791]
["bitfinex","SOLUSD",1717840210291,6.72,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717840210491,6.72,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1717840210702,6.72,162.36,162.3,4.5593]
["bitfinex","SOLUSD",1717840210703,8.9989,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1717840211076,6.72,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1717840211276,6.72,162.36,162.33,2.2793]
["bitfinex","SOLUSD",1717840211596,17.4041,162.4,162.3,6.72]
["bitfinex","SOLUSD",1717840211597,8.9986,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717840211974,6.0124,162.4,162.34,2.2791]
["bitfinex","SOLUSD",1717840211975,2.2785,162.39,162.34,2.2791]
["bitfinex","SOLUSD",1717840212277,6.72,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717840213688,8.9986,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717840214396,8.9987,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717840214692,6.72,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1717840216799,6.0124,162.4,162.33,4.5585]
["bitfinex","SOLUSD",1717840217010,6.10647892,162.42,162.34,4.5583]
["bitfinex","SOLUSD",1717840217182,2.2781,162.42,162.37,2.2786]
["bitfinex","SOLUSD",1717840217507,6.72,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1717840217686,20.47070338,162.44,162.38,2.2785]
["bitfinex","SOLUSD",1717840217875,6.72,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1717840218208,8.9982,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1717840220415,6.72,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1717840221104,2.2782,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1717840221308,6.72,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1717840223007,2.278,162.43,162.38,2.2785]
["bitfinex","SOLUSD",1717840223192,6.72,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717840223390,2.278,162.43,162.38,2.2785]
["bitfinex","SOLUSD",1717840223391,8.998,162.43,162.38,2.2785]
["bitfinex","SOLUSD",1717840223603,12.8454,162.45,162.39,2.2783]
["bitfinex","SOLUSD",1717840223604,2.2777,162.44,162.39,2.2783]
["bitfinex","SOLUSD",1717840223911,6.72,162.42,162.39,2.2783]
["bitfinex","SOLUSD",1717840225091,2.2779,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1717840225292,6.72,162.41,162.39,2.2783]
["bitfinex","SOLUSD",1717840225604,12.7324,162.45,162.34,4.5582]
["bitfinex","SOLUSD",1717840225807,6.72,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717840225996,2.2783,162.41,162.36,2.2788]
["bitfinex","SOLUSD",1717840226197,2.2783,162.41,162.34,4.5582]
["bitfinex","SOLUSD",1717840226198,6.72,162.39,162.37,2.2787]
["bitfinex","SOLUSD",1717840226982,6.72,162.38,162.33,9.1172]
["bitfinex","SOLUSD",1717840227183,6.72,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717840227607,6.72,162.36,162.35,2.2789]
["bitfinex","SOLUSD",1717840227991,6.72,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717840228186,6.72,162.36,162.35,2.279]
["bitfinex","SOLUSD",1717840229915,6.72,162.37,162.35,2.279]
["bitfinex","SOLUSD",1717840230792,6.72,162.37,162.33,4.5586]
["bitfinex","SOLUSD",1717840231617,6.72,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717840233100,6.72,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717840234314,2.2783,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717840234494,6.72,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717840236920,6.72,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717840237921,6.72,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717840238418,8.5423,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1717840238419,6.72,162.36,162.35,2.2789]
["bitfinex","SOLUSD",1717840239595,6.72,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717840240414,6.72,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717840245020,6.72,162.36,162.29,6.8392]
["bitfinex","SOLUSD",1717840245324,6.72,162.34,162.33,2.2792]
["bitfinex","SOLUSD",1717840245516,6.72,162.34,162.32,2.2793]
["bitfinex","SOLUSD",1717840245920,6.72,162.34,162.33,2.2793]
["bitfinex","SOLUSD",1717840248127,6.2639,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717840248324,2.2786,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717840248505,6.72,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717840249029,6.72,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717840249204,6.72,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717840249624,6.72,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717840250513,2.2784,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1717840250721,6.72,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717840254510,6.72,162.38,162.34,2.279]
["bitfinex","SOLUSD",1717840254733,6.72,162.37,162.34,2.279]
["bitfinex","SOLUSD",1717840261722,6.72,162.35,162.33,2.2792]
["bitfinex","SOLUSD",1717840263742,6.72,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717840266553,6.72,162.35,162.33,2.2792]
["bitfinex","SOLUSD",1717840266730,6.72,162.34,162.33,2.2792]
["bitfinex","SOLUSD",1717840266930,6.72,162.34,162.3,15.9578]
["bitfinex","SOLUSD",1717840267130,6.72,162.34,162.33,2.2793]
["bitfinex","SOLUSD",1717840267751,6.72,162.35,162.33,2.2793]
["bitfinex","SOLUSD",1717840271348,6.72,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717840271770,6.72,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717840274756,6.6031,162.38,162.32,4.5587]
["bitfinex","SOLUSD",1717840274953,6.72,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717840275164,6.72,162.36,162.35,2.279]
["bitfinex","SOLUSD",1717840275545,6.72,162.37,162.35,2.279]
["bitfinex","SOLUSD",1717840277260,6.72,162.37,162.34,2.279]
["bitfinex","SOLUSD",1717840278555,6.72,162.36,162.34,2.279]
["bitfinex","SOLUSD",1717840282263,6.72,162.36,162.35,2.279]
["bitfinex","SOLUSD",1717840282841,2.2786,162.38,162.35,2.279]
["bitfinex","SOLUSD",1717840283044,6.72,162.37,162.35,2.279]
["bitfinex","SOLUSD",1717840285778,6.72,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717840286975,6.72,162.37,162.32,4.5587]
["bitfinex","SOLUSD",1717840287181,6.72,162.37,162.35,2.279]
["bitfinex","SOLUSD",1717840292979,2.2786,162.38,162.34,2.279]
["bitfinex","SOLUSD",1717840293191,8.9986,162.38,162.34,2.279]
["bitfinex","SOLUSD",1717840293396,6.72,162.36,162.34,2.279]
["bitfinex","SOLUSD",1717840294764,6.72,162.37,162.34,2.279]
["bitfinex","SOLUSD",1717840295382,6.72,162.37,162.35,2.279]
["bitfinex","SOLUSD",1717840295567,6.72,162.38,162.35,2.279]
["bitfinex","SOLUSD",1717840296159,6.72,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717840296453,6.72,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717840301689,2.2784,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1717840301985,6.72,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717840311659,2.2784,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1717840311660,6.72,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717840311862,6.72,162.36,162.35,2.2789]
["bitfinex","SOLUSD",1717840314189,6.72,162.36,162.3,6.72]
["bitfinex","SOLUSD",1717840314388,6.72,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717840314578,6.72,162.32,162.31,2.2795]
["bitfinex","SOLUSD",1717840314787,6.72,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717840315394,6.72,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717840318199,6.72,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717840318576,6.72,162.33,162.32,2.2794]
["bitfinex","SOLUSD",1717840319767,6.72,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717840320798,6.72,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717840321100,6.72,162.34,162.32,2.2794]
["bitfinex","SOLUSD",1717840321677,6.72,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717840322176,8.6846,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717840322396,6.72,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717840323180,6.72,162.32,162.26,4.5603]
["bitfinex","SOLUSD",1717840323502,6.72,162.31,162.3,2.2797]
["bitfinex","SOLUSD",1717840324407,6.72,162.32,162.3,2.2797]
["bitfinex","SOLUSD",1717840324705,12.8612,162.33,162.3,2.2797]
["bitfinex","SOLUSD",1717840325784,6.72,162.32,162.29,2.2798]
["bitfinex","SOLUSD",1717840327905,6.72,162.32,162.3,2.2797]
["bitfinex","SOLUSD",1717840331107,6.72,162.32,162.29,2.2798]
["bitfinex","SOLUSD",1717840341222,8.4205,162.33,162.3,2.2797]
["bitfinex","SOLUSD",1717840341223,6.1412,162.33,162.3,2.2797]
["bitfinex","SOLUSD",1717840341430,6.72,162.33,162.3,2.2797]
["bitfinex","SOLUSD",1717840342990,8.9993,162.33,162.3,2.2797]
["bitfinex","SOLUSD",1717840343189,6.72,162.33,162.3,2.2797]
["bitfinex","SOLUSD",1717840346109,2.2792,162.34,162.3,2.2797]
["bitfinex","SOLUSD",1717840346321,6.72,162.33,162.3,2.2797]
["bitfinex","SOLUSD",1717840347111,8.9993,162.33,162.3,2.2797]
["bitfinex","SOLUSD",1717840349520,2.2792,162.34,162.3,2.2797]
["bitfinex","SOLUSD",1717840349703,6.1691,162.41,162.33,2.2792]
["bitfinex","SOLUSD",1717840349911,6.72,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1717840350729,6.72,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717840351327,8.9988,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717840351636,6.72,162.35,162.32,2.2793]
["bitfinex","SOLUSD",1717840353808,6.72,162.34,162.32,2.2793]
["bitfinex","SOLUSD",1717840355139,6.72,162.35,162.32,2.2793]
["bitfinex","SOLUSD",1717840355508,4.96185572,162.4,162.32,11.3969]
["bitfinex","SOLUSD",1717840355722,7.24117894,162.41,162.24,127.2439]
["bitfinex","SOLUSD",1717840355723,6.72,162.36,162.31,9.118]
["bitfinex","SOLUSD",1717840355928,6.72,162.36,162.3,18.1181]
["bitfinex","SOLUSD",1717840356642,2.2786,162.38,162.34,2.279]
["bitfinex","SOLUSD",1717840356937,2.2786,162.38,162.31,11.279]
["bitfinex","SOLUSD",1717840356938,6.72,162.38,162.35,2.279]
["bitfinex","SOLUSD",1717840357108,2.2783,162.4,162.35,2.279]
["bitfinex","SOLUSD",1717840357431,6.72,162.38,162.35,2.279]
["bitfinex","SOLUSD",1717840362639,2.2784,162.39,162.35,2.279]
["bitfinex","SOLUSD",1717840362814,6.72,162.38,162.35,2.279]
["bitfinex","SOLUSD",1717840363933,2.2784,162.39,162.35,2.279]
["bitfinex","SOLUSD",1717840363934,8.9984,162.39,162.35,2.279]
["bitfinex","SOLUSD",1717840364438,8.9983,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717840367444,2.2784,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1717840368737,8.9984,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1717840371335,8.9984,162.39,162.35,59.2789]
["bitfinex","SOLUSD",1717840375554,2.2786,162.38,162.35,57.0]
["bitfinex","SOLUSD",1717840375727,8.9986,162.38,162.35,57.0]
["bitfinex","SOLUSD",1717840376555,2.2787,162.37,162.35,57.0]
["bitfinex","SOLUSD",1717840376729,8.9988,162.36,162.3,15.9576]
["bitfinex","SOLUSD",1717840376926,6.72,162.35,162.32,2.2793]
["bitfinex","SOLUSD",1717840377627,6.72,162.35,162.3,15.9576]
["bitfinex","SOLUSD",1717840377628,6.72,162.35,162.33,2.2792]
["bitfinex","SOLUSD",1717840379460,2.2786,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717840379642,6.72,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717840379946,6.72,162.38,162.35,59.2789]
["bitfinex","SOLUSD",1717840380347,2.2785,162.39,162.35,59.2789]
["bitfinex","SOLUSD",1717840380673,6.72,162.38,162.35,59.2789]
["bitfinex","SOLUSD",1717840382260,6.72,162.37,162.35,59.2789]
["bitfinex","SOLUSD",1717840382438,6.72,162.36,162.35,57.0]
["bitfinex","SOLUSD",1717840383164,6.72,162.36,162.35,59.279]
["bitfinex","SOLUSD",1717840383667,6.72,162.36,162.35,57.0]
["bitfinex","SOLUSD",1717840383838,6.72,162.36,162.35,59.279]
["bitfinex","SOLUSD",1717840384758,6.72,162.37,162.35,59.279]
["bitfinex","SOLUSD",1717840387237,2.2782,162.41,162.36,2.2787]
["bitfinex","SOLUSD",1717840387551,8.9983,162.4,162.34,11.2783]
["bitfinex","SOLUSD",1717840387756,6.72,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1717840389268,8.9983,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1717840389775,2.2783,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717840389990,8.9983,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717840390395,8.9983,162.4,162.37,57.0]
["bitfinex","SOLUSD",1717840391698,6.72,162.4,162.37,59.2787]
["bitfinex","SOLUSD",1717840391995,8.9983,162.4,162.37,59.2787]
["bitfinex","SOLUSD",1717840392918,8.9983,162.4,162.37,57.0]
["bitfinex","SOLUSD",1717840394393,8.9983,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717840397414,8.9983,162.4,162.36,59.2788]
["bitfinex","SOLUSD",1717840398017,8.9983,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1717840398826,8.9983,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717840401139,8.9983,162.4,162.36,59.2788]
["bitfinex","SOLUSD",1717840415169,15.0674,162.4,162.36,59.2788]
["bitfinex","SOLUSD",1717840416256,15.0674,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1717840417959,12.7891,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1717840420671,12.7891,162.4,162.37,59.2787]
["bitfinex","SOLUSD",1717840424966,12.7891,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1717840427942,12.7891,162.4,162.37,59.2787]
["bitfinex","SOLUSD",1717840429967,15.0674,162.4,162.37,59.2787]
["bitfinex","SOLUSD",1717840430470,15.0674,162.4,162.37,57.0]
["bitfinex","SOLUSD",1717840431875,8.3474,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1717840432050,15.0674,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717840433771,8.9982,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1717840434351,15.6523,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1717840434744,15.6523,162.41,162.37,59.2787]
["bitfinex","SOLUSD",1717840434943,2.2783,162.4,162.37,59.2787]
["bitfinex","SOLUSD",1717840438748,2.2783,162.4,162.37,57.0]
["bitfinex","SOLUSD",1717840440375,2.2783,162.4,162.37,59.2787]
["bitfinex","SOLUSD",1717840440705,13.3741,162.41,162.37,59.2787]
["bitfinex","SOLUSD",1717840440706,15.6523,162.41,162.37,59.2787]
["bitfinex","SOLUSD",1717840440850,6.72,162.4,162.37,59.2787]
["bitfinex","SOLUSD",1717840444784,8.9323,162.41,162.37,59.2787]
["bitfinex","SOLUSD",1717840445081,15.6523,162.41,162.37,59.2787]
["bitfinex","SOLUSD",1717840445784,2.2783,162.4,162.37,59.2787]
["bitfinex","SOLUSD",1717840446083,2.2783,162.4,162.37,57.0]
["bitfinex","SOLUSD",1717840446269,2.2783,162.4,162.37,59.2787]
["bitfinex","SOLUSD",1717840446676,15.6523,162.41,162.37,59.2787]
["bitfinex","SOLUSD",1717840447883,2.2783,162.4,162.37,57.0]
["bitfinex","SOLUSD",1717840450863,2.2783,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717840452091,2.2783,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1717840453769,2.2783,162.4,162.37,59.2787]
["bitfinex","SOLUSD",1717840454489,15.4052,162.4,162.37,57.0]
["bitfinex","SOLUSD",1717840455987,13.1269,162.4,162.37,57.0]
["bitfinex","SOLUSD",1717840456693,13.1269,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717840457184,8.9983,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717840457390,13.1269,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717840457692,6.72,162.38,162.36,2.2788]
["bitfinex","SOLUSD",1717840458890,13.1269,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717840460002,13.1269,162.39,162.37,2.2787]
["bitfinex","SOLUSD",1717840463207,13.1269,162.39,162.37,59.2787]
["bitfinex","SOLUSD",1717840463592,13.1269,162.39,162.37,57.0]
["bitfinex","SOLUSD",1717840465595,6.566,162.36,162.3,9.1183]
["bitfinex","SOLUSD",1717840465798,6.72,162.34,162.31,2.2794]
["bitfinex","SOLUSD",1717840466295,6.72,162.34,162.32,2.2794]
["bitfinex","SOLUSD",1717840468600,6.72,162.34,162.32,59.2794]
["bitfinex","SOLUSD",1717840469588,6.72,162.34,162.27,394.3401]
["bitfinex","SOLUSD",1717840469589,13.286,162.33,162.3,2.2797]
["bitfinex","SOLUSD",1717840469792,6.72,162.32,162.3,2.2797]
["bitfinex","SOLUSD",1717840471582,13.286,162.33,162.3,2.2797]
["bitfinex","SOLUSD",1717840472609,13.286,162.33,162.3,59.2797]
["bitfinex","SOLUSD",1717840477490,6.72,162.32,162.3,59.2797]
["bitfinex","SOLUSD",1717840482307,5.00360339,162.36,162.29,6.72]
["bitfinex","SOLUSD",1717840482620,6.72,162.35,162.32,2.2793]
["bitfinex","SOLUSD",1717840483105,6.72,162.36,162.34,2.2791]
["bitfinex","SOLUSD",1717840483288,12.7459,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717840484198,12.7459,162.37,162.31,18.1176]
["bitfinex","SOLUSD",1717840484199,15.0246,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717840484994,12.7459,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717840485306,12.7459,162.37,162.33,59.2792]
["bitfinex","SOLUSD",1717840486005,15.0246,162.37,162.33,59.2792]
["bitfinex","SOLUSD",1717840486698,8.9987,162.37,162.33,59.2792]
["bitfinex","SOLUSD",1717840489630,6.72,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717840489922,6.72,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717840491799,7.13508369,162.39,162.31,27.2358]
["bitfinex","SOLUSD",1717840492007,2.2785,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1717840492203,6.72,162.39,162.33,11.2785]
["bitfinex","SOLUSD",1717840492800,6.72,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717840494216,6.72,162.39,162.35,59.2789]
["bitfinex","SOLUSD",1717840495026,6.72,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717840496296,6.72,162.39,162.35,59.2789]
["bitfinex","SOLUSD",1717840497097,8.9984,162.39,162.35,59.2789]
["bitfinex","SOLUSD",1717840498803,2.2784,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1717840499026,6.72,162.38,162.35,2.2789]
["bitfinex","SOLUSD",1717840500617,6.72,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717840501923,6.72,162.39,162.36,59.2788]
["bitfinex","SOLUSD",1717840502902,6.72,162.39,162.36,57.0]
["bitfinex","SOLUSD",1717840503100,2.2783,162.4,162.36,57.0]
["bitfinex","SOLUSD",1717840503301,2.2783,162.4,162.36,59.2788]
["bitfinex","SOLUSD",1717840503302,6.72,162.39,162.36,59.2788]
["bitfinex","SOLUSD",1717840503613,2.2783,162.4,162.36,59.2788]
["bitfinex","SOLUSD",1717840503614,6.72,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1717840505232,6.72,162.4,162.36,59.2788]
["bitfinex","SOLUSD",1717840505417,8.9983,162.4,162.36,59.2788]
["bitfinex","SOLUSD",1717840506333,15.5619,162.4,162.36,59.2788]
["bitfinex","SOLUSD",1717840506708,6.72,162.39,162.36,59.2788]
["bitfinex","SOLUSD",1717840509335,6.72,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717840512256,6.72,162.39,162.36,59.2788]
["bitfinex","SOLUSD",1717840512819,6.72,162.37,162.36,57.0]
["bitfinex","SOLUSD",1717840513023,6.72,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717840513532,2.2786,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717840513717,6.72,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717840515937,6.72,162.37,162.34,59.2791]
["bitfinex","SOLUSD",1717840518448,6.72,162.37,162.35,2.279]
["bitfinex","SOLUSD",1717840518942,15.1649,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717840519134,6.72,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1717840519638,2.2787,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717840519639,6.72,162.35,162.33,2.2792]
["bitfinex","SOLUSD",1717840520242,6.72,162.35,162.34,2.2791]
["bitfinex","SOLUSD",1717840520547,6.72,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1717840521544,6.72,162.35,162.33,2.2792]
["bitfinex","SOLUSD",1717840522422,6.72,162.35,162.32,2.2793]
["bitfinex","SOLUSD",1717840522634,6.72,162.34,162.32,2.2793]
["bitfinex","SOLUSD",1717840525117,6.72,162.34,162.32,59.2793]
["bitfinex","SOLUSD",1717840525338,6.72,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717840525521,6.72,162.34,162.31,2.2794]
["bitfinex","SOLUSD",1717840525726,6.72,162.33,162.31,2.2794]
["bitfinex","SOLUSD",1717840527135,6.72,162.34,162.32,2.2794]
["bitfinex","SOLUSD",1717840527656,2.2789,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1717840527657,6.72,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1717840527831,6.72,162.35,162.33,2.2792]
["bitfinex","SOLUSD",1717840528155,6.72,162.35,162.3,4.5594]
["bitfinex","SOLUSD",1717840528354,6.72,162.35,162.33,2.2792]
["bitfinex","SOLUSD",1717840529071,6.72,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1717840531455,13.36117656,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1717840531753,6.72,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1717840533464,20.08117656,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1717840533759,11.63597656,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1717840534746,13.91487656,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1717840537561,13.91487656,162.36,162.32,59.2793]
["bitfinex","SOLUSD",1717840539754,2.279,162.35,162.32,57.0]
["bitfinex","SOLUSD",1717840541465,2.279,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717840541671,9.21979403,162.32,162.31,2.2795]
["bitfinex","SOLUSD",1717840544473,9.21979403,162.32,162.31,59.2795]
["bitfinex","SOLUSD",1717840546265,2.279,162.35,162.31,59.2795]
["bitfinex","SOLUSD",1717840547362,9.2198175,162.32,162.31,59.2795]
["bitfinex","SOLUSD",1717840548862,8.999,162.35,162.31,59.2795]
["bitfinex","SOLUSD",1717840549248,2.2791,162.34,162.31,57.0]
["bitfinex","SOLUSD",1717840549452,8.9991,162.34,162.31,57.0]
["bitfinex","SOLUSD",1717840550463,6.72,162.32,162.29,2.2798]
["bitfinex","SOLUSD",1717840550667,9.21885009,162.3,162.29,2.2798]
["bitfinex","SOLUSD",1717840553238,9.21885009,162.3,162.29,59.2798]
["bitfinex","SOLUSD",1717840556270,9.21885009,162.3,162.29,65.9998]
["bitfinex","SOLUSD",1717840557262,8.9991,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1717840558863,2.279,162.35,162.3,6.72]
["bitfinex","SOLUSD",1717840559088,2.2788,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1717840560868,2.279,162.35,162.32,2.2793]
["bitfinex","SOLUSD",1717840561881,2.279,162.35,162.32,59.2793]
["bitfinex","SOLUSD",1717840562764,2.279,162.35,162.32,57.0]
["bitfinex","SOLUSD",1717840565388,2.2789,162.36,162.32,59.2793]
["bitfinex","SOLUSD",1717840565691,2.2789,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1717840565871,13.34435094,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717840566389,7.14575094,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717840566687,2.2786,162.38,162.34,2.2791]
["bitfinex","SOLUSD",1717840567186,7.17770354,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1717840567483,2.2785,162.39,162.35,2.2789]
["bitfinex","SOLUSD",1717840567788,2.2783,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717840569593,2.2783,162.4,162.36,59.2788]
["bitfinex","SOLUSD",1717840570897,8.9983,162.4,162.36,59.2788]
["bitfinex","SOLUSD",1717840573889,2.2783,162.4,162.36,59.2788]
["bitfinex","SOLUSD",1717840574200,8.9983,162.4,162.36,2.2788]
["bitfinex","SOLUSD",1717840577332,8.9983,162.4,162.36,59.2788]
["bitfinex","SOLUSD",1717840577512,6.72,162.39,162.36,59.2788]
["bitfinex","SOLUSD",1717840579536,6.72,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717840579716,8.9984,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717840581746,6.72,162.39,162.36,2.2788]
["bitfinex","SOLUSD",1717840582438,6.72,162.39,162.36,59.2788]
["bitfinex","SOLUSD",1717840582636,6.72,162.38,162.36,59.2788]
["bitfinex","SOLUSD",1717840583325,6.0813,162.39,162.36,59.2788]
["bitfinex","SOLUSD",1717840583526,6.72,162.38,162.36,59.2788]
["bitfinex","SOLUSD",1717840585748,6.72,162.38,162.34,2.279]
["bitfinex","SOLUSD",1717840585749,12.8013,162.38,162.34,2.279]
["bitfinex","SOLUSD",1717840585932,6.72,162.35,162.29,11.2797]
["bitfinex","SOLUSD",1717840586126,6.72,162.35,162.3,4.5594]
["bitfinex","SOLUSD",1717840586436,6.72,162.35,162.33,2.2792]
["bitfinex","SOLUSD",1717840587215,8.3601,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1717840587535,15.0801,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1717840589038,15.0801,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1717840591927,2.2788,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1717840592133,8.9988,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717840592334,8.9988,162.37,162.33,59.2792]
["bitfinex","SOLUSD",1717840592539,8.9988,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717840593050,8.9988,162.37,162.33,59.2792]
["bitfinex","SOLUSD",1717840595047,2.2788,162.37,162.33,59.2792]
["bitfinex","SOLUSD",1717840595244,8.9988,162.37,162.33,59.2792]
["bitfinex","SOLUSD",1717840595733,2.2788,162.36,162.33,59.2792]
["bitfinex","SOLUSD",1717840596547,8.9988,162.36,162.33,59.2792]
["bitfinex","SOLUSD",1717840597249,8.9988,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1717840599155,8.9988,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1717840599748,2.2788,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1717840600257,2.2788,162.36,162.33,59.2792]
["bitfinex","SOLUSD",1717840602551,8.9988,162.36,162.33,57.0]
["bitfinex","SOLUSD",1717840602846,8.999,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717840604136,8.5372,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1717840604359,8.9994,162.33,162.29,2.2797]
["bitfinex","SOLUSD",1717840604565,6.72,162.32,162.3,2.2797]
["bitfinex","SOLUSD",1717840604750,6.72,162.33,162.3,2.2797]
["bitfinex","SOLUSD",1717840604954,15.2572,162.34,162.3,2.2797]
["bitfinex","SOLUSD",1717840605732,15.2572,162.34,162.3,59.2797]
["bitfinex","SOLUSD",1717840608657,8.5372,162.34,162.3,59.2797]
["bitfinex","SOLUSD",1717840608971,8.5372,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717840609277,15.2572,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717840609985,8.5372,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717840610785,8.5372,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1717840610953,8.5372,162.34,162.3,8.9996]
["bitfinex","SOLUSD",1717840611152,8.5372,162.34,162.31,2.2795]
["bitfinex","SOLUSD",1717840611965,8.5372,162.34,162.31,59.2795]
["bitfinex","SOLUSD",1717840613276,8.5372,162.34,162.31,57.0]
["bitfinex","SOLUSD",1717840617159,8.5372,162.34,162.3,8.9996]
["bitfinex","SOLUSD",1717840617355,8.5372,162.34,162.3,2.2796]
["bitfinex","SOLUSD",1717840620162,8.5372,162.34,162.3,59.2796]
["bitfinex","SOLUSD",1717840620987,13.96165495,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717840621172,7.24165495,162.35,162.29,11.2796]
["bitfinex","SOLUSD",1717840621362,9.22729156,162.3,162.29,13.5594]
["bitfinex","SOLUSD",1717840622081,7.24165495,162.35,162.31,2.2795]
["bitfinex","SOLUSD",1717840624084,7.24165495,162.35,162.31,59.2795]
["bitfinex","SOLUSD",1717840625201,2.2789,162.36,162.32,2.2794]
["bitfinex","SOLUSD",1717840626370,2.279,162.35,162.32,2.2794]
["bitfinex","SOLUSD",1717840626567,4.8903237,162.37,162.32,2.2794]
["bitfinex","SOLUSD",1717840626767,29.03458602,162.38,162.33,2.2793]
["bitfinex","SOLUSD",1717840626768,2.2789,162.36,162.33,2.2793]
["bitfinex","SOLUSD",1717840626985,2.2788,162.37,162.33,2.2793]
["bitfinex","SOLUSD",1717840628595,15.6383,162.37,162.33,2.2793]
["bitfinex","SOLUSD",1717840629084,2.2788,162.36,162.33,2.2793]
["bitfinex","SOLUSD",1717840629466,8.9183,162.37,162.33,2.2793]
["bitfinex","SOLUSD",1717840629669,15.6383,162.37,162.33,2.2793]
["bitfinex","SOLUSD",1717840631175,15.6383,162.37,162.33,59.2793]
["bitfinex","SOLUSD",1717840633992,8.9183,162.37,162.33,59.2793]
["bitfinex","SOLUSD",1717840634181,15.6383,162.37,162.33,59.2793]
["bitfinex","SOLUSD",1717840634378,7.15807057,162.38,162.34,2.279]
["bitfinex","SOLUSD",1717840634703,13.87807057,162.38,162.34,2.279]
["bitfinex","SOLUSD",1717840635107,8.9987,162.37,162.33,59.2792]
["bitfinex","SOLUSD",1717840635677,2.2787,162.37,162.33,59.2792]
["bitfinex","SOLUSD",1717840635908,8.9987,162.37,162.33,59.2792]
["bitfinex","SOLUSD",1717840636480,2.2787,162.37,162.33,59.2792]
["bitfinex","SOLUSD",1717840636690,8.9987,162.37,162.33,59.2792]
["bitfinex","SOLUSD",1717840636915,2.2787,162.37,162.33,59.2792]
["bitfinex","SOLUSD",1717840638406,8.9987,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717840640506,2.2787,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717840640994,2.2787,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717840641196,2.2787,162.37,162.34,59.2791]
["bitfinex","SOLUSD",1717840642586,6.72,162.38,162.34,59.2791]
["bitfinex","SOLUSD",1717840642790,8.9986,162.38,162.34,59.2791]
["bitfinex","SOLUSD",1717840644306,2.2787,162.37,162.34,59.2791]
["bitfinex","SOLUSD",1717840644813,2.2787,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717840645896,2.2787,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717840647811,2.2787,162.37,162.33,59.2792]
["bitfinex","SOLUSD",1717840652132,8.9986,162.38,162.34,2.279]
["bitfinex","SOLUSD",1717840652422,2.2786,162.38,162.34,2.279]
["bitfinex","SOLUSD",1717840654224,2.2787,162.37,162.34,2.279]
["bitfinex","SOLUSD",1717840655127,2.2787,162.37,162.34,59.279]
["bitfinex","SOLUSD",1717840655730,2.2787,162.37,162.34,57.0]
["bitfinex","SOLUSD",1717840656150,8.9987,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717840656615,2.2788,162.36,162.33,2.2792]
["bitfinex","SOLUSD",1717840656815,8.9988,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717840658325,2.2788,162.37,162.33,2.2792]
["bitfinex","SOLUSD",1717840658836,2.2788,162.37,162.33,8.9992]
["bitfinex","SOLUSD",1717840659019,2.2788,162.37,162.33,65.9992]
["bitfinex","SOLUSD",1717840659842,2.2788,162.37,162.33,59.2792]
["bitfinex","SOLUSD",1717840660026,8.6043,162.37,162.33,59.2792]
["bitfinex","SOLUSD",1717840662740,15.3243,162.37,162.33,59.2792]
["bitfinex","SOLUSD",1717840674353,15.1403,162.37,162.33,59.2792]
["bitfinex","SOLUSD",1717840678731,15.1403,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717840678934,8.4203,162.37,162.34,2.2791]
["bitfinex","SOLUSD",1717840681838,8.4203,162.37,162.34,59.2791]
["bitfinex","SOLUSD",1717840683442,2.2786,162.38,162.34,59.2791]
["bitfinex","SOLUSD",1717840686462,9.56342434,162.4,162.34,57.0]
["bitfinex","SOLUSD",1717840686463,5.00662434,162.4,162.34,57.0]
["bitfinex","SOLUSD",1717840686770,6.0292,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1717840686947,8.3074,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1717840687844,15.0274,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1717840688645,8.3074,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1717840689568,8.3074,162.41,162.37,59.2786]
["bitfinex","SOLUSD",1717840690172,6.0292,162.41,162.37,57.0]
["bitfinex","SOLUSD",1717840690378,6.0292,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717840691564,4.8155349,162.42,162.39,2.2783]
["bitfinex","SOLUSD",1717840691770,2.2778,162.44,162.38,6.72]
["bitfinex","SOLUSD",1717840691942,13.92132878,162.44,162.38,6.72]
["bitfinex","SOLUSD",1717840692143,2.2779,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1717840692770,8.9979,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1717840693474,2.2779,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1717840693769,8.9979,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1717840694345,2.2779,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1717840694545,2.2779,162.43,162.39,59.2783]
["bitfinex","SOLUSD",1717840694770,8.9979,162.43,162.39,59.2783]
["bitfinex","SOLUSD",1717840695754,8.3072,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717840696570,15.0272,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717840698382,12.7492,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1717840698584,15.0272,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1717840698765,15.0272,162.42,162.39,57.0]
["bitfinex","SOLUSD",1717840699188,8.998,162.42,162.39,57.0]
["bitfinex","SOLUSD",1717840699387,15.4758,162.43,162.39,59.2783]
["bitfinex","SOLUSD",1717840700678,2.278,162.42,162.39,59.2783]
["bitfinex","SOLUSD",1717840700882,2.278,162.42,162.39,57.0]
["bitfinex","SOLUSD",1717840701277,2.278,162.42,162.39,59.2784]
["bitfinex","SOLUSD",1717840702786,15.4758,162.43,162.39,59.2784]
["bitfinex","SOLUSD",1717840703868,2.278,162.42,162.39,59.2784]
["bitfinex","SOLUSD",1717840705778,8.7559,162.42,162.39,57.0]
["bitfinex","SOLUSD",1717840706590,15.4759,162.42,162.39,57.0]
["bitfinex","SOLUSD",1717840707688,8.998,162.42,162.39,57.0]
["bitfinex","SOLUSD",1717840707891,8.9979,162.43,162.39,59.2784]
["bitfinex","SOLUSD",1717840710666,6.72,162.43,162.4,2.2782]
["bitfinex","SOLUSD",1717840710868,2.2779,162.43,162.4,2.2782]
["bitfinex","SOLUSD",1717840711262,8.9978,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1717840712875,2.2779,162.43,162.4,2.2782]
["bitfinex","SOLUSD",1717840713079,2.2779,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1717840713793,2.2779,162.43,162.4,57.0]
["bitfinex","SOLUSD",1717840716801,6.72,162.43,162.4,57.0]
["bitfinex","SOLUSD",1717840716985,6.72,162.43,162.4,59.2782]
["bitfinex","SOLUSD",1717840717893,2.2778,162.44,162.4,59.2782]
["bitfinex","SOLUSD",1717840718185,6.72,162.43,162.4,59.2782]
["bitfinex","SOLUSD",1717840721694,8.9979,162.43,162.4,59.2782]
["bitfinex","SOLUSD",1717840722495,6.72,162.43,162.4,59.2782]
["bitfinex","SOLUSD",1717840723616,15.213,162.43,162.4,57.0]
["bitfinex","SOLUSD",1717840723780,6.72,162.42,162.4,57.0]
["bitfinex","SOLUSD",1717840726797,12.9351,162.43,162.4,2.2782]
["bitfinex","SOLUSD",1717840727379,15.213,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1717840728275,8.493,162.43,162.4,2.2783]
["bitfinex","SOLUSD",1717840728484,6.2151,162.43,162.4,2.2783]
["bitfinex","SOLUSD",1717840728681,12.9351,162.43,162.4,2.2783]
["bitfinex","SOLUSD",1717840729294,15.213,162.43,162.4,2.2783]
["bitfinex","SOLUSD",1717840729611,8.493,162.43,162.4,59.2783]
["bitfinex","SOLUSD",1717840729905,15.213,162.43,162.4,59.2783]
["bitfinex","SOLUSD",1717840732597,15.213,162.43,162.4,2.2783]
["bitfinex","SOLUSD",1717840735703,15.213,162.43,162.4,59.2783]
["bitfinex","SOLUSD",1717840737703,15.213,162.43,162.4,57.0]
["bitfinex","SOLUSD",1717840738623,15.213,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1717840740822,2.2778,162.44,162.4,2.2783]
["bitfinex","SOLUSD",1717840740992,6.72,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717840741700,6.72,162.44,162.41,59.2781]
["bitfinex","SOLUSD",1717840742931,8.9977,162.44,162.41,59.2781]
["bitfinex","SOLUSD",1717840743099,15.2502,162.44,162.41,59.2781]
["bitfinex","SOLUSD",1717840743412,15.2502,162.44,162.41,57.0]
["bitfinex","SOLUSD",1717840746730,15.2502,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1717840749709,15.2502,162.44,162.4,59.2782]
["bitfinex","SOLUSD",1717840755726,15.2502,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717840756432,15.2502,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1717840756628,15.2502,162.44,162.41,2.2781]
["bitfinex","SOLUSD",1717840757942,15.2502,162.44,162.4,2.2782]
["bitfinex","SOLUSD",1717840758938,15.2502,162.44,162.41,57.0]
["bitfinex","SOLUSD",1717840759524,12.9725,162.44,162.41,59.2781]
["bitfinex","SOLUSD",1717840760637,15.2502,162.44,162.41,57.0]
["bitfinex","SOLUSD",1717840761339,15.2502,162.44,162.41,59.2781]
["bitfinex","SOLUSD",1717840761652,12.9725,162.44,162.41,59.2781]
["bitfinex","SOLUSD",1717840764837,15.2502,162.44,162.41,57.0]
["bitfinex","SOLUSD",1717840765052,12.9725,162.44,162.41,59.2781]
["bitfinex","SOLUSD",1717840765848,15.2502,162.44,162.41,59.2781]
["bitfinex","SOLUSD",1717840766359,8.5302,162.44,162.41,59.2781]
["bitfinex","SOLUSD",1717840767145,6.2525,162.44,162.41,59.2781]
["bitfinex","SOLUSD",1717840767748,6.2525,162.44,162.41,57.0]
["bitfinex","SOLUSD",1717840768245,6.2525,162.44,162.41,59.2781]
["bitfinex","SOLUSD",1717840773470,8.5302,162.44,162.41,57.0]
["bitfinex","SOLUSD",1717840773635,2.2782,162.41,162.37,2.2787]
["bitfinex","SOLUSD",1717840773837,6.72,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1717840774058,13.1495,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1717840775461,6.72,162.39,162.37,2.2787]
["bitfinex","SOLUSD",1717840776566,6.4295,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1717840776567,13.1495,162.4,162.37,2.2787]
["bitfinex","SOLUSD",1717840776862,13.1495,162.4,162.37,59.2787]
["bitfinex","SOLUSD",1717840787458,12.24886722,162.4,162.37,59.2787]
["bitfinex","SOLUSD",1717840789979,5.52886722,162.4,162.38,2.2786]
["bitfinex","SOLUSD",1717840790153,2.2781,162.42,162.37,57.0]
["bitfinex","SOLUSD",1717840790154,6.72,162.42,162.4,2.2783]
["bitfinex","SOLUSD",1717840790665,6.72,162.42,162.39,2.2783]
["bitfinex","SOLUSD",1717840794880,8.998,162.42,162.38,2.2785]
["bitfinex","SOLUSD",1717840795069,8.998,162.42,162.39,57.0]
["bitfinex","SOLUSD",1717840799786,24.04328218,162.45,162.37,15.951]
["bitfinex","SOLUSD",1717840799969,15.1068,162.44,162.4,2.2781]
["bitfinex","SOLUSD",1717840800292,8.3868,162.44,162.4,2.2781]
["bitfinex","SOLUSD",1717840800467,15.1068,162.44,162.4,2.2781]
["bitfinex","SOLUSD",1717840800859,6.72,162.43,162.4,2.2781]
["bitfinex","SOLUSD",1717840801467,8.3868,162.44,162.4,2.2781]
["bitfinex","SOLUSD",1717840801677,6.72,162.43,162.4,2.2781]
["bitfinex","SOLUSD",1717840802187,8.3868,162.44,162.4,2.2781]
["bitfinex","SOLUSD",1717840802381,8.3868,162.44,162.38,6.72]
["bitfinex","SOLUSD",1717840802382,6.72,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1717840802587,8.9979,162.43,162.39,2.2783]
["bitfinex","SOLUSD",1717840802778,8.9979,162.43,162.4,57.0]
["bitfinex","SOLUSD",1717840803090,6.72,162.43,162.4,59.2783]
["bitfinex","SOLUSD",1717840803283,15.1068,162.44,162.4,59.2783]
["bitfinex","SOLUSD",1717840803485,20.73346823,162.47,162.41,7.91470245]
["bitfinex","SOLUSD",1717840803680,15.6924,162.47,162.43,2.2777]
["bitfinex","SOLUSD",1717840803892,8.3862,162.48,162.43,2.2777]
["bitfinex","SOLUSD",1717840804088,6.72,162.47,162.44,2.27258589]
["bitfinex","SOLUSD",1717840804284,2.2773,162.47,162.43,2.2777]
["bitfinex","SOLUSD",1717840804685,2.2773,162.47,162.41,6.72]
["bitfinex","SOLUSD",1717840804686,8.9973,162.47,162.42,2.2779]
["bitfinex","SOLUSD",1717840806288,2.2773,162.47,162.43,2.2779]
["bitfinex","SOLUSD",1717840806598,6.109,162.49,162.44,4.54925863]
["bitfinex","SOLUSD",1717840806905,6.72,162.48,162.45,2.2775]
["bitfinex","SOLUSD",1717840807398,15.106,162.49,162.45,2.2775]
["bitfinex","SOLUSD",1717840807780,15.106,162.49,162.44,4.54915863]
["bitfinex","SOLUSD",1717840808478,8.386,162.49,162.44,4.54915863]
["bitfinex","SOLUSD",1717840808685,6.72,162.48,162.44,4.54915863]
["bitfinex","SOLUSD",1717840808977,8.386,162.49,162.44,4.54915863]
["bitfinex","SOLUSD",1717840809494,15.106,162.49,162.44,4.54915863]
["bitfinex","SOLUSD",1717840810088,15.106,162.49,162.45,57.0]
["bitfinex","SOLUSD",1717840811183,2.277,162.49,162.45,59.2776]
["bitfinex","SOLUSD",1717840811504,8.997,162.49,162.45,59.2776]
["bitfinex","SOLUSD",1717840812315,2.277,162.49,162.45,59.2776]
["bitfinex","SOLUSD",1717840812503,8.997,162.49,162.45,59.2776]
["bitfinex","SOLUSD",1717840812884,8.997,162.49,162.45,57.0]
["bitfinex","SOLUSD",1717840813604,8.997,162.49,162.45,59.2776]
["bitfinex","SOLUSD",1717840819921,6.72,162.49,162.45,59.2776]
["bitfinex","SOLUSD",1717840826417,1.07159065,162.53,162.46,6.72]
["bitfinex","SOLUSD",1717840826742,1.07159065,162.53,162.49,2.2769]
["bitfinex","SOLUSD",1717840826743,8.9965,162.53,162.49,2.2769]
["bitfinex","SOLUSD",1717840826919,8.9965,162.53,162.48,2.2771]
["bitfinex","SOLUSD",1717840827118,6.72,162.51,162.47,2.2772]
["bitfinex","SOLUSD",1717840827427,6.72,162.5,162.46,2.2774]
["bitfinex","SOLUSD",1717840827632,6.72,162.49,162.46,2.2774]
["bitfinex","SOLUSD",1717840827827,6.4154,162.53,162.45,2.2775]
["bitfinex","SOLUSD",1717840827828,6.72,162.48,162.45,2.2775]
["bitfinex","SOLUSD",1717840829532,6.72,162.48,162.45,59.2775]
["bitfinex","SOLUSD",1717840829732,6.72,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717840832944,6.72,162.48,162.46,59.2774]
["bitfinex","SOLUSD",1717840836649,6.72,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717840837032,6.72,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717840837951,6.72,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717840838343,6.72,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717840839665,6.72,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717840840034,2.2768,162.51,162.47,2.2773]
["bitfinex","SOLUSD",1717840840352,6.72,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717840843168,6.72,162.48,162.47,59.2773]
["bitfinex","SOLUSD",1717840843473,6.72,162.5,162.47,59.2773]
["bitfinex","SOLUSD",1717840843838,6.72,162.49,162.47,59.2773]
["bitfinex","SOLUSD",1717840845369,8.3411,162.51,162.47,59.2773]
["bitfinex","SOLUSD",1717840845552,6.72,162.49,162.47,59.2773]
["bitfinex","SOLUSD",1717840846285,6.72,162.49,162.47,2.2773]
["bitfinex","SOLUSD",1717840849082,6.72,162.49,162.47,59.2773]
["bitfinex","SOLUSD",1717840851190,6.72,162.49,162.47,57.0]
["bitfinex","SOLUSD",1717840851407,6.72,162.48,162.47,57.0]
["bitfinex","SOLUSD",1717840852392,6.72,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717840855302,6.72,162.48,162.46,59.2774]
["bitfinex","SOLUSD",1717840857199,6.72,162.49,162.46,59.2774]
["bitfinex","SOLUSD",1717840860330,6.72,162.49,162.47,2.2772]
["bitfinex","SOLUSD",1717840862335,6.72,162.49,162.46,57.0]
["bitfinex","SOLUSD",1717840862515,6.72,162.49,162.47,2.2773]
["bitfinex","SOLUSD",1717840863102,8.3411,162.51,162.47,2.2773]
["bitfinex","SOLUSD",1717840863404,6.72,162.49,162.47,2.2773]
["bitfinex","SOLUSD",1717840865477,8.3411,162.51,162.47,2.2773]
["bitfinex","SOLUSD",1717840865751,6.72,162.49,162.47,2.2773]
["bitfinex","SOLUSD",1717840866177,6.72,162.49,162.47,59.2773]
["bitfinex","SOLUSD",1717840869036,10.0,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717840869361,6.72,162.51,162.48,2.2771]
["bitfinex","SOLUSD",1717840869541,6.72,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717840871661,12.2766,162.52,162.48,2.2771]
["bitfinex","SOLUSD",1717840871968,6.72,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717840872130,16.72,162.5,162.48,59.2771]
["bitfinex","SOLUSD",1717840873390,6.72,162.5,162.48,59.2771]
["bitfinex","SOLUSD",1717840874977,16.72,162.5,162.48,59.2771]
["bitfinex","SOLUSD",1717840881490,10.0,162.5,162.48,59.2771]
["bitfinex","SOLUSD",1717840887209,10.0,162.5,162.48,57.0]
["bitfinex","SOLUSD",1717840887375,10.0,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717840891526,10.0,162.5,162.49,59.277]
["bitfinex","SOLUSD",1717840892018,10.61542249,162.5,162.49,59.277]
["bitfinex","SOLUSD",1717840892813,10.61542249,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717840893013,10.0,162.48,162.45,2.2775]
["bitfinex","SOLUSD",1717840893194,6.72,162.47,162.45,2.2775]
["bitfinex","SOLUSD",1717840894112,6.72,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717840895792,6.72,162.47,162.46,59.2774]
["bitfinex","SOLUSD",1717840897414,10.0,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717840897622,16.72,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717840898188,16.72,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717840898392,6.72,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717840900716,6.72,162.47,162.46,59.2774]
["bitfinex","SOLUSD",1717840906905,6.72,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717840907432,10.0,162.48,162.47,2.2773]
["bitfinex","SOLUSD",1717840908299,10.61542249,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717840910019,10.61542249,162.5,162.49,59.277]
["bitfinex","SOLUSD",1717840911839,10.61542249,162.5,162.49,57.0]
["bitfinex","SOLUSD",1717840912827,10.61542249,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717840913028,17.33542249,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717840913206,10.61542249,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717840913406,17.33542249,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717840915812,17.33542249,162.5,162.48,59.2771]
["bitfinex","SOLUSD",1717840917819,17.33542249,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717840918834,17.33542249,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717840920323,10.61542249,162.5,162.48,2.2771]
["bitfinex","SOLUSD",1717840920815,10.61542249,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717840921029,10.61542249,162.5,162.49,59.277]
["bitfinex","SOLUSD",1717840923933,10.61542249,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717840926936,10.61542249,162.5,162.49,57.0]
["bitfinex","SOLUSD",1717840927234,17.33542249,162.5,162.49,57.0]
["bitfinex","SOLUSD",1717840928620,10.61542249,162.5,162.49,59.277]
["bitfinex","SOLUSD",1717840930347,0.61542249,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717840930523,0.61542249,162.5,162.49,13.5511]
["bitfinex","SOLUSD",1717840931418,0.61542249,162.5,162.49,20.3822]
["bitfinex","SOLUSD",1717840932438,0.61542249,162.5,162.49,6.8311]
["bitfinex","SOLUSD",1717840933337,0.61542249,162.5,162.49,63.8311]
["bitfinex","SOLUSD",1717840934945,0.61542249,162.5,162.49,59.277]
["bitfinex","SOLUSD",1717840939949,0.61542249,162.5,162.49,63.8311]
["bitfinex","SOLUSD",1717840942247,0.61542249,162.5,162.49,79.7704]
["bitfinex","SOLUSD",1717840942558,0.61542249,162.5,162.49,86.4904]
["bitfinex","SOLUSD",1717840943530,0.61542249,162.5,162.49,72.9393]
["bitfinex","SOLUSD",1717840943858,0.61542249,162.5,162.49,63.8311]
["bitfinex","SOLUSD",1717840944458,0.61542249,162.5,162.49,59.277]
["bitfinex","SOLUSD",1717840947459,0.61542249,162.5,162.49,6.8311]
["bitfinex","SOLUSD",1717840950545,0.61542249,162.5,162.49,63.8311]
["bitfinex","SOLUSD",1717840957469,0.61542249,162.5,162.49,6.8311]
["bitfinex","SOLUSD",1717840960280,0.61542249,162.5,162.49,63.8311]
["bitfinex","SOLUSD",1717840968162,0.61542249,162.5,162.49,59.277]
["bitfinex","SOLUSD",1717840968365,10.61542249,162.5,162.49,59.277]
["bitfinex","SOLUSD",1717840968863,17.33542249,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717840971880,23.71742249,162.5,162.49,2.277]
["bitfinex","SOLUSD",1717840975651,23.71742249,162.5,162.47,2.2772]
["bitfinex","SOLUSD",1717840975652,10.0,162.48,162.47,2.2772]
["bitfinex","SOLUSD",1717840975983,23.102,162.48,162.45,61.5551]
["bitfinex","SOLUSD",1717840976150,16.382,162.48,162.47,2.2772]
["bitfinex","SOLUSD",1717840976357,23.102,162.48,162.47,2.2772]
["bitfinex","SOLUSD",1717840980589,16.72,162.48,162.47,2.2772]
["bitfinex","SOLUSD",1717840982773,16.72,162.48,162.47,59.2772]
["bitfinex","SOLUSD",1717840984096,16.72,162.48,162.47,2.2772]
["bitfinex","SOLUSD",1717840986187,16.72,162.48,162.46,2.2774]
["bitfinex","SOLUSD",1717840986376,6.72,162.47,162.46,2.2774]
["bitfinex","SOLUSD",1717840987095,6.72,162.47,162.46,59.2774]
["bitfinex","SOLUSD",1717840987491,6.6373,162.44,162.37,9.1147]
["bitfinex","SOLUSD",1717840987800,6.72,162.42,162.4,2.2781]
["bitfinex","SOLUSD",1717840987975,6.72,162.42,162.37,403.4507]
["bitfinex","SOLUSD",1717840987976,6.72,162.42,162.39,2.2784]
["bitfinex","SOLUSD",1717840988376,6.72,162.42,162.4,2.2783]
["bitfinex","SOLUSD",1717840988778,16.6373,162.44,162.4,2.2783]
["bitfinex","SOLUSD",1717840989098,6.72,162.43,162.4,2.2782]
["bitfinex","SOLUSD",1717840990402,6.72,162.43,162.4,59.2782]
["bitfinex","SOLUSD",1717840990713,6.72,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717840990869,6.72,162.4,162.38,2.2785]
["bitfinex","SOLUSD",1717840991271,10.0,162.42,162.37,387.5]
["bitfinex","SOLUSD",1717840991575,10.0,162.42,162.4,2.2782]
["bitfinex","SOLUSD",1717840991975,0.61542249,162.41,162.4,2.2782]
["bitfinex","SOLUSD",1717840993383,0.61542249,162.41,162.4,13.5548]
["bitfinex","SOLUSD",1717840993899,0.61542249,162.41,162.4,70.5548]
["bitfinex","SOLUSD",1717840994579,0.61542249,162.41,162.39,2.2783]
["bitfinex","SOLUSD",1717840994775,0.61542249,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717840994981,7.33542249,162.41,162.37,389.7786]
["bitfinex","SOLUSD",1717840995189,7.33542249,162.41,162.37,2.2786]
["bitfinex","SOLUSD",1717840995981,6.72,162.4,162.37,2.2786]
["bitfinex","SOLUSD",1717840996189,7.33542249,162.41,162.38,2.2785]
["bitfinex","SOLUSD",1717840997685,7.33542249,162.41,162.38,59.2785]
["bitfinex","SOLUSD",1717841000478,0.61542249,162.41,162.38,59.2785]
["bitfinex","SOLUSD",1717841000889,0.61542249,162.41,162.38,446.7785]
["bitfinex","SOLUSD",1717841001094,13.38942249,162.41,162.38,446.7785]
["bitfinex","SOLUSD",1717841002884,6.66942249,162.41,162.38,446.7785]
["bitfinex","SOLUSD",1717841003084,16.72,162.4,162.38,446.7785]
["bitfinex","SOLUSD",1717841003508,22.774,162.4,162.38,446.7785]
["bitfinex","SOLUSD",1717841004006,16.054,162.4,162.38,446.7785]
["bitfinex","SOLUSD",1717841012004,0.61542249,162.39,162.38,446.7785]
["bitfinex","SOLUSD",1717841012717,0.61542249,162.39,162.38,59.2785]
["bitfinex","SOLUSD",1717841024140,0.61542249,162.39,162.38,2.2785]
["bitfinex","SOLUSD",1717841027123,0.61542249,162.39,162.38,59.2785]
["bitfinex","SOLUSD",1717841035847,0.61542249,162.39,162.38,2.2785]
["bitfinex","SOLUSD",1717841038943,0.61542249,162.39,162.38,59.2785]
["bitfinex","SOLUSD",1717841040049,0.61542249,162.39,162.38,2.2785]
["bitfinex","SOLUSD",1717841045022,0.61542249,162.39,162.38,13.6715]
["bitfinex","SOLUSD",1717841045227,0.61542249,162.39,162.38,29.5059]
["bitfinex","SOLUSD",1717841046643,0.61542249,162.39,162.38,86.5059]
["bitfinex","SOLUSD",1717841049258,0.61542249,162.39,162.38,29.5059]
["bitfinex","SOLUSD",1717841051756,0.61542249,162.39,162.38,13.6715]
["bitfinex","SOLUSD",1717841051954,10.61542249,162.39,162.38,2.2785]
["bitfinex","SOLUSD",1717841052252,10.61542249,162.39,162.38,59.2785]
["bitfinex","SOLUSD",1717841052442,10.61542249,162.39,162.38,2.2785]
["bitfinex","SOLUSD",1717841055665,10.61542249,162.39,162.38,59.2785]
["bitfinex","SOLUSD",1717841056350,10.0,162.37,162.34,4.5582]
["bitfinex","SOLUSD",1717841056860,10.0,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717841059346,10.0,162.37,162.36,59.2788]
["bitfinex","SOLUSD",1717841062354,10.0,162.37,162.36,2.2788]
["bitfinex","SOLUSD",1717841065381,10.0,162.37,162.36,59.2788]
["bitfinex","SOLUSD",1717841065667,10.0,162.37,162.36,57.0]
["bitfinex","SOLUSD",1717841066043,10.0,162.37,162.35,2.2789]
["bitfinex","SOLUSD",1717841068977,10.0,162.37,162.35,59.2789]
["bitfinex","SOLUSD",1717841072165,0.61542249,162.36,162.35,59.2789]
["bitfinex","SOLUSD",1717841074379,0.61542249,162.36,162.35,70.6739]
["bitfinex","SOLUSD",1717841074676,0.61542249,162.36,162.35,63.8369]
["bitfinex","SOLUSD",1717841084773,0.61542249,162.36,162.35,70.5569]
["bitfinex","SOLUSD",1717841090295,0.61542249,162.36,162.35,13.5569]
["bitfinex","SOLUSD",1717841091797,0.61542249,162.36,162.35,79.376081]
["bitfinex","SOLUSD",1717841093374,0.61542249,162.36,162.35,136.376081]
["bitfinex","SOLUSD",1717841094495,0.61542249,162.36,162.35,143.213081]
["bitfinex","SOLUSD",1717841097378,0.61542249,162.36,162.35,86.213081]
["bitfinex","SOLUSD",1717841099986,0.61542249,162.36,162.35,79.493081]
["bitfinex","SOLUSD",1717841100185,0.61542249,162.36,162.35,86.213081]
["bitfinex","SOLUSD",1717841100415,0.61542249,162.36,162.35,143.213081]
["bitfinex","SOLUSD",1717841102095,0.61542249,162.36,162.35,95.329181]
["bitfinex","SOLUSD",1717841105196,0.61542249,162.36,162.35,152.329181]
["bitfinex","SOLUSD",1717841105399,0.61542249,162.36,162.35,145.609181]
["bitfinex","SOLUSD",1717841105587,0.61542249,162.36,162.35,152.329181]
["bitfinex","SOLUSD",1717841113019,0.61542249,162.36,162.35,159.049181]
["bitfinex","SOLUSD",1717841114016,0.61542249,162.36,162.35,152.329181]
["bitfinex","SOLUSD",1717841117119,0.61542249,162.36,162.35,145.609181]
["bitfinex","SOLUSD",1717841117515,0.61542249,162.36,162.35,145.492181]
["bitfinex","SOLUSD",1717841118319,0.61542249,162.36,162.35,138.772181]
["bitfinex","SOLUSD",1717841118495,0.61542249,162.36,162.35,145.492181]
["bitfinex","SOLUSD",1717841120509,0.61542249,162.36,162.35,88.492181]
["bitfinex","SOLUSD",1717841122018,0.61542249,162.36,162.35,72.656081]
["bitfinex","SOLUSD",1717841123510,0.61542249,162.36,162.35,129.656081]
["bitfinex","SOLUSD",1717841127539,0.61542249,162.36,162.35,125.098081]
["bitfinex","SOLUSD",1717841135254,0.61542249,162.36,162.35,65.819181]
["bitfinex","SOLUSD",1717841135473,6.96242249,162.36,162.35,65.819181]
["bitfinex","SOLUSD",1717841135965,6.96242249,162.36,162.35,68.098181]
["bitfinex","SOLUSD",1717841136466,6.96242249,162.36,162.35,65.819181]
["bitfinex","SOLUSD",1717841142650,22.21892249,162.36,162.35,65.819181]
["bitfinex","SOLUSD",1717841154334,6.96242249,162.36,162.35,65.819181]
["bitfinex","SOLUSD",1717841156541,6.96242249,162.36,162.35,68.098181]
["bitfinex","SOLUSD",1717841156758,6.96242249,162.36,162.35,65.819181]
["bitfinex","SOLUSD",1717841164969,0.61542249,162.36,162.35,65.819181]
["bitfinex","SOLUSD",1717841185208,0.61542249,162.36,162.35,74.818181]
["bitfinex","SOLUSD",1717841186281,0.61542249,162.36,162.35,131.818181]
["bitfinex","SOLUSD",1717841187995,0.61542249,162.36,162.35,125.098181]
["bitfinex","SOLUSD",1717841194210,0.61542249,162.36,162.35,68.098181]
["bitfinex","SOLUSD",1717841197293,7.33542249,162.36,162.35,65.819181]
["bitfinex","SOLUSD",1717841202635,13.40092249,162.36,162.35,65.819181]
["bitfinex","SOLUSD",1717841202807,31.83502249,162.36,162.35,65.819181]
["bitfinex","SOLUSD",1717841204121,29.55622249,162.36,162.35,65.819181]
["bitfinex","SOLUSD",1717841207119,31.83502249,162.36,162.35,65.819181]
["bitfinex","SOLUSD",1717841215831,38.55502249,162.36,162.35,65.819181]
["bitfinex","SOLUSD",1717841216007,31.83502249,162.36,162.35,65.819181]
["bitfinex","SOLUSD",1717841216536,38.55502249,162.36,162.35,65.819181]
["bitfinex","SOLUSD",1717841219945,38.55502249,162.36,162.35,63.96910087]
["bitfinex","SOLUSD",1717841220429,38.55502249,162.36,162.35,62.11902074]
["bitfinex","SOLUSD",1717841220645,38.55502249,162.36,162.35,60.26912554]
["bitfinex","SOLUSD",1717841220935,38.55502249,162.36,162.35,58.41923034]
["bitfinex","SOLUSD",1717841221129,38.55502249,162.36,162.35,53.40723034]
["bitfinex","SOLUSD",1717841221339,22.39972249,162.36,162.35,53.40723034]
["bitfinex","SOLUSD",1717841221572,15.67972249,162.36,162.35,51.55733514]
["bitfinex","SOLUSD",1717841221711,15.67972249,162.36,162.35,50.55733514]
["bitfinex","SOLUSD",1717841222139,15.67972249,162.36,162.35,49.55733514]
["bitfinex","SOLUSD",1717841222316,15.67972249,162.36,162.35,48.55733514]
["bitfinex","SOLUSD",1717841222731,15.67972249,162.36,162.35,47.55733514]
["bitfinex","SOLUSD",1717841223012,15.67972249,162.36,162.35,46.55733514]
["bitfinex","SOLUSD",1717841223244,15.67972249,162.36,162.35,45.55733514]
["bitfinex","SOLUSD",1717841223546,15.67972249,162.36,162.35,28.55733514]
["bitfinex","SOLUSD",1717841223918,15.67972249,162.36,162.35,26.7073259]
["bitfinex","SOLUSD",1717841224121,15.67972249,162.36,162.35,24.85731666]
["bitfinex","SOLUSD",1717841224637,0.61542249,162.36,162.35,23.00730742]
["bitfinex","SOLUSD",1717841227437,2.89422249,162.36,162.35,23.00730742]
["bitfinex","SOLUSD",1717841227623,9.61422249,162.36,162.35,23.00730742]
["bitfinex","SOLUSD",1717841235456,16.33422249,162.36,162.35,21.15734133]
["bitfinex","SOLUSD",1717841235742,16.33422249,162.36,162.35,19.30737524]
["bitfinex","SOLUSD",1717841235939,16.33422249,162.36,162.35,17.45740915]
["bitfinex","SOLUSD",1717841236575,9.61422249,162.36,162.35,17.45740915]
["bitfinex","SOLUSD",1717841242550,9.61422249,162.36,162.35,16.45740915]
["bitfinex","SOLUSD",1717841242857,9.61422249,162.36,162.35,15.45740915]
["bitfinex","SOLUSD",1717841243043,9.61422249,162.36,162.35,14.45740915]
["bitfinex","SOLUSD",1717841243352,9.61422249,162.36,162.35,13.45740915]
["bitfinex","SOLUSD",1717841243651,9.61422249,162.36,162.35,12.45740915]
["bitfinex","SOLUSD",1717841243970,9.61422249,162.36,162.35,11.45740915]
["bitfinex","SOLUSD",1717841244274,9.61422249,162.36,162.35,10.45740915]
["bitfinex","SOLUSD",1717841244569,9.61422249,162.36,162.35,8.60762798]
["bitfinex","SOLUSD",1717841244863,9.61422249,162.36,162.35,6.75784681]
["bitfinex","SOLUSD",1717841245162,9.61422249,162.36,162.35,4.90806564]
["bitfinex","SOLUSD",1717841245465,9.61422249,162.36,162.35,3.05828447]
["bitfinex","SOLUSD",1717841245847,9.61422249,162.36,162.35,1.2085033]
["bitfinex","SOLUSD",1717841246667,9.61422249,162.36,162.35,0.2085033]
["bitfinex","SOLUSD",1717841247039,9.61422249,162.36,162.31,2.2795]
["bitfinex","SOLUSD",1717841247370,16.72,162.33,162.31,2.2795]
["bitfinex","SOLUSD",1717841249670,6.72,162.32,162.31,2.2795]
["bitfinex","SOLUSD",1717841252169,7.33542249,162.32,162.31,2.2795]
["bitfinex","SOLUSD",1717841255473,7.33542249,162.32,162.3,2.2796]
["bitfinex","SOLUSD",1717841255642,0.61542249,162.32,162.3,2.2796]
["bitfinex","SOLUSD",1717841255842,0.61542249,162.32,162.31,2.2795]
["bitfinex","SOLUSD",1717841256143,0.61542249,162.32,162.3,2.2796]
["bitfinex","SOLUSD",1717841258073,0.61542249,162.32,162.3,59.2796]
["bitfinex","SOLUSD",1717841258271,10.0,162.31,162.3,59.2796]
["bitfinex","SOLUSD",1717841258748,10.0,162.31,162.3,2.2796]
["bitfinex","SOLUSD",1717841261777,10.0,162.31,162.3,59.2796]
["bitfinex","SOLUSD",1717841262373,10.0,162.31,162.3,2.2796]
["bitfinex","SOLUSD",1717841271623,16.72,162.31,162.3,2.2796]
["bitfinex","SOLUSD",1717841272191,17.33542249,162.31,162.29,2.2798]
["bitfinex","SOLUSD",1717841272486,10.61542249,162.31,162.29,2.2798]
["bitfinex","SOLUSD",1717841272865,10.61542249,162.31,162.3,2.2797]
["bitfinex","SOLUSD",1717841278496,10.61542249,162.31,162.27,11.4005]
["bitfinex","SOLUSD",1717841278497,10.61542249,162.31,162.29,2.2797]
["bitfinex","SOLUSD",1717841280345,10.61542249,162.31,162.3,2.2797]
["bitfinex","SOLUSD",1717841282135,10.61542249,162.31,162.3,1.82509004]
["bitfinex","SOLUSD",1717841282428,10.61542249,162.31,162.27,61.5602]
["bitfinex","SOLUSD",1717841282429,10.61542249,162.31,162.29,2.2797]
["bitfinex","SOLUSD",1717841283021,10.61542249,162.31,162.27,61.5602]
["bitfinex","SOLUSD",1717841283240,16.72,162.29,162.27,2.28]
["bitfinex","SOLUSD",1717841283434,6.72,162.29,162.27,2.28]
["bitfinex","SOLUSD",1717841283731,16.72,162.29,162.28,2.28]
["bitfinex","SOLUSD",1717841284301,6.72,162.29,162.28,1e-08]
["bitfinex","SOLUSD",1717841285236,6.72,162.29,162.28,2.28000001]
["bitfinex","SOLUSD",1717841286435,16.72,162.29,162.25,4.5607]
["bitfinex","SOLUSD",1717841286656,6.72,162.26,162.25,2.2803]
["bitfinex","SOLUSD",1717841286818,6.72,162.26,162.23,4.7606336]
["bitfinex","SOLUSD",1717841287016,6.72,162.25,162.24,2.2804]
["bitfinex","SOLUSD",1717841288718,16.72,162.27,162.25,2.2803]
["bitfinex","SOLUSD",1717841289205,16.72,162.27,162.24,2.2804]
["bitfinex","SOLUSD",1717841289408,6.72,162.27,162.24,57.0]
["bitfinex","SOLUSD",1717841289628,6.72,162.28,162.25,2.2804]
["bitfinex","SOLUSD",1717841289925,6.72,162.28,162.24,57.0]
["bitfinex","SOLUSD",1717841290133,6.72,162.28,162.25,2.2803]
["bitfinex","SOLUSD",1717841290439,6.72,162.28,162.25,47.2803]
["bitfinex","SOLUSD",1717841292111,0.61542249,162.26,162.25,47.2803]
["bitfinex","SOLUSD",1717841295545,0.61542249,162.26,162.25,104.2803]
["bitfinex","SOLUSD",1717841295850,0.61542249,162.26,162.25,102.0]
["bitfinex","SOLUSD",1717841298241,0.61542249,162.26,162.25,47.2804]
["bitfinex","SOLUSD",1717841298547,0.61542249,162.26,162.25,20.4024]
["bitfinex","SOLUSD",1717841300019,0.61542249,162.26,162.25,13.6824]
["bitfinex","SOLUSD",1717841300249,0.61542249,162.26,162.25,20.4024]
["bitfinex","SOLUSD",1717841300758,0.61542249,162.26,162.25,13.6824]
["bitfinex","SOLUSD",1717841300930,0.61542249,162.26,162.25,20.4024]
["bitfinex","SOLUSD",1717841301247,0.61542249,162.26,162.25,77.4024]
["bitfinex","SOLUSD",1717841310657,0.61542249,162.26,162.25,70.5612]
["bitfinex","SOLUSD",1717841314956,0.61542249,162.26,162.24,2.2804]
["bitfinex","SOLUSD",1717841315643,0.61542249,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1717841318065,0.61542249,162.26,162.25,59.2804]
["bitfinex","SOLUSD",1717841323767,0.61542249,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1717841324263,0.61542249,162.26,162.24,2.2805]
["bitfinex","SOLUSD",1717841326546,10.0,162.25,162.24,2.2805]
["bitfinex","SOLUSD",1717841328772,23.2291,162.25,162.23,0.1993336]
["bitfinex","SOLUSD",1717841329250,23.2291,162.25,162.23,2.4799336]
["bitfinex","SOLUSD",1717841331965,23.2291,162.25,162.23,59.4799336]
["bitfinex","SOLUSD",1717841332172,0.61542249,162.24,162.23,59.4799336]
["bitfinex","SOLUSD",1717841333269,0.61542249,162.24,162.23,57.1993336]
["bitfinex","SOLUSD",1717841333642,0.61542249,162.24,162.23,59.4800336]
["bitfinex","SOLUSD",1717841336681,0.61542249,162.24,162.23,2.4800336]
["bitfinex","SOLUSD",1717841339685,0.61542249,162.24,162.23,59.4800336]
["bitfinex","SOLUSD",1717841346086,0.61542249,162.24,162.23,2.4800336]
["bitfinex","SOLUSD",1717841346289,0.61542249,162.24,162.23,29.7263336]
["bitfinex","SOLUSD",1717841349165,0.61542249,162.24,162.23,86.7263336]
["bitfinex","SOLUSD",1717841349370,0.61542249,162.24,162.23,87.6269336]
["bitfinex","SOLUSD",1717841355261,12.2789,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1717841355466,6.3515,162.35,162.32,2.2793]
["bitfinex","SOLUSD",1717841355787,6.3515,162.35,162.33,2.2793]
["bitfinex","SOLUSD",1717841356088,6.3515,162.35,162.32,2.2793]
["bitfinex","SOLUSD",1717841360582,10.0,162.36,162.32,8.9993]
["bitfinex","SOLUSD",1717841363690,12.2789,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1717841363998,12.2789,162.36,162.32,8.9993]
["bitfinex","SOLUSD",1717841364214,18.3392,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1717841364882,25.0592,162.36,162.32,2.2793]
["bitfinex","SOLUSD",1717841365505,25.0592,162.36,162.32,59.2793]
["bitfinex","SOLUSD",1717841371404,10.0,162.34,162.32,57.0]
["bitfinex","SOLUSD",1717841371729,10.0,162.32,162.3,2.2796]
["bitfinex","SOLUSD",1717841372079,0.61614295,162.31,162.3,2.2796]
["bitfinex","SOLUSD",1717841374701,0.61614295,162.31,162.3,59.2796]
["bitfinex","SOLUSD",1717841375204,0.61614295,162.31,162.3,2.2796]
["bitfinex","SOLUSD",1717841377388,0.61614295,162.31,162.3,6.839]
["bitfinex","SOLUSD",1717841377997,0.61614295,162.31,162.3,63.839]
["bitfinex","SOLUSD",1717841379292,0.61614295,162.31,162.3,77.3981]
["bitfinex","SOLUSD",1717841381211,0.61614295,162.31,162.3,20.3981]
["bitfinex","SOLUSD",1717841383311,0.61614295,162.31,162.3,13.559]
["bitfinex","SOLUSD",1717841384017,0.61614295,162.31,162.3,6.839]
["bitfinex","SOLUSD",1717841384226,0.61614295,162.31,162.3,70.559]
["bitfinex","SOLUSD",1717841386200,0.61614295,162.31,162.3,86.517]
["bitfinex","SOLUSD",1717841396611,0.61614295,162.31,162.3,79.797]
["bitfinex","SOLUSD",1717841396817,0.61614295,162.31,162.3,30.4176]
["bitfinex","SOLUSD",1717841397618,0.61614295,162.31,162.3,29.517]
["bitfinex","SOLUSD",1717841398438,0.61614295,162.31,162.3,30.4176]
["bitfinex","SOLUSD",1717841399805,0.61614295,162.31,162.3,86.517]
["bitfinex","SOLUSD",1717841400401,0.61614295,162.31,162.3,87.4176]
["bitfinex","SOLUSD",1717841402034,0.61614295,162.31,162.3,86.517]
["bitfinex","SOLUSD",1717841411959,0.61614295,162.31,162.3,79.797]
["bitfinex","SOLUSD",1717841412267,0.61614295,162.31,162.3,86.517]
["bitfinex","SOLUSD",1717841413941,0.61614295,162.31,162.3,72.9579]
["bitfinex","SOLUSD",1717841414139,0.61614295,162.31,162.3,79.6779]
["bitfinex","SOLUSD",1717841417464,0.61614295,162.31,162.3,22.6779]
["bitfinex","SOLUSD",1717841418263,0.61614295,162.31,162.3,15.9579]
["bitfinex","SOLUSD",1717841418473,0.61614295,162.31,162.3,22.6779]
["bitfinex","SOLUSD",1717841419865,0.61614295,162.31,162.3,29.517]
["bitfinex","SOLUSD",1717841420542,0.61614295,162.31,162.3,86.517]
["bitfinex","SOLUSD",1717841426176,6.79784295,162.31,162.3,6.839]
["bitfinex","SOLUSD",1717841426381,6.79784295,162.31,162.3,2.2796]
["bitfinex","SOLUSD",1717841429081,6.79784295,162.31,162.3,59.2796]
["bitfinex","SOLUSD",1717841429985,6.79784295,162.31,162.3,2.2796]
["bitfinex","SOLUSD",1717841434179,22.24504295,162.31,162.3,2.2796]
["bitfinex","SOLUSD",1717841434380,10.0,162.29,162.28,2.2799]
["bitfinex","SOLUSD",1717841434681,16.1817,162.29,162.28,2.2799]
["bitfinex","SOLUSD",1717841435767,21.6289,162.28,162.27,2.28]
["bitfinex","SOLUSD",1717841436061,28.3489,162.28,162.27,2.28]
["bitfinex","SOLUSD",1717841436262,6.1817,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1717841436471,16.1817,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1717841438772,22.9017,162.27,162.25,2.2803]
["bitfinex","SOLUSD",1717841441300,22.9017,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1717841441671,22.9017,162.27,162.25,2.2803]
["bitfinex","SOLUSD",1717841442390,16.1817,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1717841442596,10.0,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1717841443089,10.0,162.29,162.28,2.28]
["bitfinex","SOLUSD",1717841448971,10.0,162.29,162.27,2.28]
["bitfinex","SOLUSD",1717841449384,23.2935,162.29,162.27,2.28]
["bitfinex","SOLUSD",1717841449886,23.2935,162.29,162.26,2.2802]
["bitfinex","SOLUSD",1717841450492,23.2935,162.29,162.27,2.2801]
["bitfinex","SOLUSD",1717841451088,10.0,162.27,162.23,0.1993336]
["bitfinex","SOLUSD",1717841451292,10.0,162.25,162.24,2.2805]
["bitfinex","SOLUSD",1717841451982,10.61614295,162.25,162.24,2.2805]
["bitfinex","SOLUSD",1717841456897,22.8078,162.24,162.23,0.1993336]
["bitfinex","SOLUSD",1717841457094,10.61614295,162.25,162.2,387.5]
["bitfinex","SOLUSD",1717841457095,17.18964295,162.25,162.2,387.5]
["bitfinex","SOLUSD",1717841457397,23.90964295,162.25,162.19,6.72]
["bitfinex","SOLUSD",1717841457602,23.90964295,162.25,162.22,2.2808]
["bitfinex","SOLUSD",1717841458101,23.90964295,162.25,162.23,2.2807]
["bitfinex","SOLUSD",1717841458301,23.90964295,162.25,162.22,2.2807]
["bitfinex","SOLUSD",1717841461399,23.90964295,162.25,162.21,2.2809]
["bitfinex","SOLUSD",1717841467499,23.90964295,162.25,162.21,59.2809]
["bitfinex","SOLUSD",1717841468116,17.18964295,162.25,162.21,57.0]
["bitfinex","SOLUSD",1717841468298,7.18964295,162.25,162.21,63.72]
["bitfinex","SOLUSD",1717841468498,7.18964295,162.25,162.23,2.2806]
["bitfinex","SOLUSD",1717841468710,0.61614295,162.25,162.23,2.2806]
["bitfinex","SOLUSD",1717841472115,0.61614295,162.24,162.23,2.2806]
["bitfinex","SOLUSD",1717841473230,0.61614295,162.24,162.23,2.96074237]
["bitfinex","SOLUSD",1717841473721,0.61614295,162.24,162.23,59.96074237]
["bitfinex","SOLUSD",1717841473924,0.61614295,162.24,162.23,57.68014237]
["bitfinex","SOLUSD",1717841474935,0.61614295,162.24,162.23,59.96084237]
["bitfinex","SOLUSD",1717841476437,0.61614295,162.24,162.23,57.0]
["bitfinex","SOLUSD",1717841478515,0.61614295,162.24,162.23,59.2807]
["bitfinex","SOLUSD",1717841480940,0.61614295,162.24,162.23,2.2807]
["bitfinex","SOLUSD",1717841483924,0.61614295,162.24,162.23,79.6849]
["bitfinex","SOLUSD",1717841484118,0.61614295,162.24,162.23,86.527]
["bitfinex","SOLUSD",1717841495142,0.61614295,162.24,162.23,79.807]
["bitfinex","SOLUSD",1717841495339,0.61614295,162.24,162.23,86.527]
["bitfinex","SOLUSD",1717841515962,0.61614295,162.24,162.23,79.807]
["bitfinex","SOLUSD",1717841517655,0.61614295,162.24,162.23,70.6842]
["bitfinex","SOLUSD",1717841519051,0.61614295,162.24,162.23,13.6842]
["bitfinex","SOLUSD",1717841521352,0.61614295,162.24,162.23,2.2807]
["bitfinex","SOLUSD",1717841522073,0.61614295,162.24,162.23,59.2807]
["bitfinex","SOLUSD",1717841524078,6.88534295,162.24,162.23,59.2807]
["bitfinex","SOLUSD",1717841524281,6.88534295,162.24,162.23,2.2807]
["bitfinex","SOLUSD",1717841524587,30.17724295,162.24,162.23,2.2807]
["bitfinex","SOLUSD",1717841525664,13.60534295,162.24,162.23,2.2807]
["bitfinex","SOLUSD",1717841525865,6.88534295,162.24,162.23,2.2807]
["bitfinex","SOLUSD",1717841527199,6.88534295,162.24,162.23,59.2807]
["bitfinex","SOLUSD",1717841527491,0.61614295,162.24,162.23,59.2807]
["bitfinex","SOLUSD",1717841530195,0.61614295,162.24,162.23,2.2807]
["bitfinex","SOLUSD",1717841533213,0.61614295,162.24,162.23,59.2807]
["bitfinex","SOLUSD",1717841536305,0.61614295,162.24,162.23,2.2807]
["bitfinex","SOLUSD",1717841538008,0.61614295,162.24,162.22,2.2807]
["bitfinex","SOLUSD",1717841538178,10.0,162.23,162.22,2.2807]
["bitfinex","SOLUSD",1717841539205,10.0,162.23,162.22,59.2807]
["bitfinex","SOLUSD",1717841545423,10.0,162.23,162.22,2.2807]
["bitfinex","SOLUSD",1717841548542,10.0,162.23,162.22,59.2807]
["bitfinex","SOLUSD",1717841551536,10.0,162.23,162.22,2.2807]
["bitfinex","SOLUSD",1717841552239,10.61614295,162.23,162.22,2.2807]
["bitfinex","SOLUSD",1717841554513,10.61614295,162.23,162.22,59.2807]
["bitfinex","SOLUSD",1717841561037,10.61614295,162.23,162.22,2.2807]
["bitfinex","SOLUSD",1717841561839,0.61614295,162.23,162.22,2.2807]
["bitfinex","SOLUSD",1717841564037,0.61614295,162.23,162.22,59.2807]
["bitfinex","SOLUSD",1717841566548,17.33614295,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1717841566716,10.61614295,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1717841567120,10.61614295,162.23,162.22,2.2808]
["bitfinex","SOLUSD",1717841567541,10.61614295,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1717841567719,0.61614295,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1717841568346,0.61614295,162.23,162.22,2.2808]
["bitfinex","SOLUSD",1717841568545,0.61614295,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1717841568746,0.61614295,162.23,162.22,2.2808]
["bitfinex","SOLUSD",1717841570544,0.61614295,162.23,162.19,68.2825]
["bitfinex","SOLUSD",1717841570545,0.61614295,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1717841571649,0.61614295,162.23,162.22,2.2808]
["bitfinex","SOLUSD",1717841576139,10.61614295,162.23,162.2,2.281]
["bitfinex","SOLUSD",1717841576756,10.61614295,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1717841579158,10.61614295,162.23,162.2,2.281]
["bitfinex","SOLUSD",1717841580262,10.61614295,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1717841580462,0.61614295,162.23,162.21,2.2809]
["bitfinex","SOLUSD",1717841581161,0.61614295,162.23,162.22,9.0008]
["bitfinex","SOLUSD",1717841581373,0.61614295,162.23,162.22,20.405]
["bitfinex","SOLUSD",1717841582049,0.61614295,162.23,162.22,77.405]
["bitfinex","SOLUSD",1717841582436,0.61614295,162.23,162.22,70.5625]
["bitfinex","SOLUSD",1717841583070,0.61614295,162.23,162.22,86.5284]
["bitfinex","SOLUSD",1717841583357,0.61614295,162.23,162.22,9.0008]
["bitfinex","SOLUSD",1717841583555,0.61614295,162.23,162.22,6.72]
["bitfinex","SOLUSD",1717841583736,0.61614295,162.23,162.22,9.0008]
["bitfinex","SOLUSD",1717841586261,0.61614295,162.23,162.22,66.0008]
["bitfinex","SOLUSD",1717841587170,0.61614295,162.23,162.22,59.2808]
["bitfinex","SOLUSD",1717841587337,0.61614295,162.23,162.22,66.0008]
["bitfinex","SOLUSD",1717841594074,0.61614295,162.23,162.22,70.5625]
["bitfinex","SOLUSD",1717841594979,0.61614295,162.23,162.22,77.405]
["bitfinex","SOLUSD",1717841596255,0.61614295,162.23,162.22,86.5284]
["bitfinex","SOLUSD",1717841600348,0.61614295,162.23,162.22,63.8425]
["bitfinex","SOLUSD",1717841600554,0.61614295,162.23,162.22,59.2808]
["bitfinex","SOLUSD",1717841600773,0.61614295,162.23,162.22,66.0008]
["bitfinex","SOLUSD",1717841602779,0.61614295,162.23,162.22,70.5625]
["bitfinex","SOLUSD",1717841606562,0.61614295,162.23,162.22,63.8425]
["bitfinex","SOLUSD",1717841606884,0.61614295,162.23,162.22,70.5625]
["bitfinex","SOLUSD",1717841607489,0.61614295,162.23,162.22,77.405]
["bitfinex","SOLUSD",1717841612674,0.61614295,162.23,162.22,86.5284]
["bitfinex","SOLUSD",1717841618491,0.61614295,162.23,162.22,79.8084]
["bitfinex","SOLUSD",1717841618696,0.61614295,162.23,162.22,86.5284]
["bitfinex","SOLUSD",1717841644027,0.61614295,162.23,162.22,79.8084]
["bitfinex","SOLUSD",1717841644200,0.61614295,162.23,162.22,86.5284]
["bitfinex","SOLUSD",1717841645109,16.92334295,162.23,162.22,59.2808]
["bitfinex","SOLUSD",1717841645315,16.92334295,162.23,162.22,2.2808]
["bitfinex","SOLUSD",1717841645316,33.46784295,162.23,162.22,2.2808]
["bitfinex","SOLUSD",1717841648321,6.3072,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717841650124,22.8517,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717841651416,22.8517,162.22,162.21,59.2809]
["bitfinex","SOLUSD",1717841652126,23.46784295,162.22,162.21,59.2809]
["bitfinex","SOLUSD",1717841652820,23.46784295,162.22,162.21,57.0]
["bitfinex","SOLUSD",1717841655930,23.46784295,162.22,162.2,2.2811]
["bitfinex","SOLUSD",1717841656116,10.0,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1717841657632,16.3072,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1717841658911,16.3072,162.21,162.2,59.2811]
["bitfinex","SOLUSD",1717841660134,0.61614295,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717841661333,0.61614295,162.22,162.21,20.4057]
["bitfinex","SOLUSD",1717841662235,0.61614295,162.22,162.21,13.5628]
["bitfinex","SOLUSD",1717841663015,0.61614295,162.22,162.21,70.5628]
["bitfinex","SOLUSD",1717841665014,0.61614295,162.22,162.21,63.8428]
["bitfinex","SOLUSD",1717841665221,0.61614295,162.22,162.21,70.5628]
["bitfinex","SOLUSD",1717841666329,0.61614295,162.22,162.21,77.4057]
["bitfinex","SOLUSD",1717841668724,0.61614295,162.22,162.21,70.5628]
["bitfinex","SOLUSD",1717841679123,0.61614295,162.22,162.21,63.8428]
["bitfinex","SOLUSD",1717841679457,10.61614295,162.22,162.21,63.8428]
["bitfinex","SOLUSD",1717841679632,10.61614295,162.22,162.21,59.2809]
["bitfinex","SOLUSD",1717841686342,10.61614295,162.22,162.21,63.8428]
["bitfinex","SOLUSD",1717841695457,0.61614295,162.22,162.21,63.8428]
["bitfinex","SOLUSD",1717841702679,0.61614295,162.22,162.21,6.8428]
["bitfinex","SOLUSD",1717841703469,0.61614295,162.22,162.21,22.8096]
["bitfinex","SOLUSD",1717841703673,0.61614295,162.22,162.21,29.5296]
["bitfinex","SOLUSD",1717841705670,0.61614295,162.22,162.21,86.5296]
["bitfinex","SOLUSD",1717841706577,0.61614295,162.22,162.21,79.8096]
["bitfinex","SOLUSD",1717841706762,0.61614295,162.22,162.21,86.5296]
["bitfinex","SOLUSD",1717841715387,0.61614295,162.22,162.21,79.6867]
["bitfinex","SOLUSD",1717841716465,0.61614295,162.22,162.21,63.8428]
["bitfinex","SOLUSD",1717841716658,0.61614295,162.22,162.21,59.2809]
["bitfinex","SOLUSD",1717841719885,0.61614295,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717841722487,0.61614295,162.22,162.21,13.5628]
["bitfinex","SOLUSD",1717841722875,0.61614295,162.22,162.21,70.5628]
["bitfinex","SOLUSD",1717841723370,0.61614295,162.22,162.21,13.5628]
["bitfinex","SOLUSD",1717841726399,0.61614295,162.22,162.21,70.5628]
["bitfinex","SOLUSD",1717841730195,0.61614295,162.22,162.21,63.8428]
["bitfinex","SOLUSD",1717841730376,0.61614295,162.22,162.21,70.5628]
["bitfinex","SOLUSD",1717841733083,0.61614295,162.22,162.21,63.8428]
["bitfinex","SOLUSD",1717841733396,0.61614295,162.22,162.21,70.5628]
["bitfinex","SOLUSD",1717841740498,0.61614295,162.22,162.21,86.5296]
["bitfinex","SOLUSD",1717841754696,0.61614295,162.22,162.21,79.8096]
["bitfinex","SOLUSD",1717841755199,0.61614295,162.22,162.21,79.6867]
["bitfinex","SOLUSD",1717841757395,0.61614295,162.22,162.21,63.8428]
["bitfinex","SOLUSD",1717841757595,0.61614295,162.22,162.21,70.5628]
["bitfinex","SOLUSD",1717841758099,0.61614295,162.22,162.21,63.8428]
["bitfinex","SOLUSD",1717841758313,0.61614295,162.22,162.21,70.5628]
["bitfinex","SOLUSD",1717841763319,10.61614295,162.22,162.21,59.2809]
["bitfinex","SOLUSD",1717841763525,17.11724295,162.22,162.21,59.2809]
["bitfinex","SOLUSD",1717841763707,40.07314295,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717841763909,40.07314295,162.22,162.2,2.281]
["bitfinex","SOLUSD",1717841763910,22.737,162.21,162.2,2.281]
["bitfinex","SOLUSD",1717841766630,22.737,162.21,162.2,59.281]
["bitfinex","SOLUSD",1717841769537,6.5011,162.21,162.2,59.281]
["bitfinex","SOLUSD",1717841770219,10.61614295,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717841773317,10.61614295,162.22,162.21,59.2809]
["bitfinex","SOLUSD",1717841776034,0.61614295,162.22,162.21,59.2809]
["bitfinex","SOLUSD",1717841776250,0.61614295,162.22,162.21,9.0009]
["bitfinex","SOLUSD",1717841776413,0.61614295,162.22,162.21,20.4057]
["bitfinex","SOLUSD",1717841776813,0.61614295,162.22,162.21,20.92704692]
["bitfinex","SOLUSD",1717841778042,0.61614295,162.22,162.21,20.4057]
["bitfinex","SOLUSD",1717841779132,0.61614295,162.22,162.21,77.4057]
["bitfinex","SOLUSD",1717841782243,0.61614295,162.22,162.21,70.6857]
["bitfinex","SOLUSD",1717841782416,0.61614295,162.22,162.21,63.8428]
["bitfinex","SOLUSD",1717841791332,0.61614295,162.22,162.21,79.8096]
["bitfinex","SOLUSD",1717841791533,0.61614295,162.22,162.21,86.5296]
["bitfinex","SOLUSD",1717841818660,0.61614295,162.22,162.21,79.8096]
["bitfinex","SOLUSD",1717841818966,0.61614295,162.22,162.21,86.5296]
["bitfinex","SOLUSD",1717841821775,0.61614295,162.22,162.21,79.8096]
["bitfinex","SOLUSD",1717841822074,0.61614295,162.22,162.21,86.5296]
["bitfinex","SOLUSD",1717841822579,0.61614295,162.22,162.21,79.8096]
["bitfinex","SOLUSD",1717841822759,0.61614295,162.22,162.21,86.5296]
["bitfinex","SOLUSD",1717841838685,0.61614295,162.22,162.21,79.8096]
["bitfinex","SOLUSD",1717841838857,0.61614295,162.22,162.21,86.5296]
["bitfinex","SOLUSD",1717841839666,7.02724295,162.22,162.21,59.2809]
["bitfinex","SOLUSD",1717841840382,17.02724295,162.22,162.21,59.2809]
["bitfinex","SOLUSD",1717841842582,17.02724295,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717841844991,7.02724295,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717841845582,7.02724295,162.22,162.21,59.2809]
["bitfinex","SOLUSD",1717841850608,0.61614295,162.22,162.21,59.2809]
["bitfinex","SOLUSD",1717841852311,10.61614295,162.22,162.21,59.2809]
["bitfinex","SOLUSD",1717841855694,10.61614295,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717841858501,10.61614295,162.22,162.21,59.2809]
["bitfinex","SOLUSD",1717841882443,10.61614295,162.22,162.21,2.2809]
["bitfinex","SOLUSD",1717841885442,10.61614295,162.22,162.21,59.2809]
["bitfinex","SOLUSD",1717841890626,10.61614295,162.22,162.18,22.6892]
["bitfinex","SOLUSD",1717841890957,16.90364295,162.22,162.2,2.281]
["bitfinex","SOLUSD",1717841892155,0.61614295,162.21,162.2,2.281]
["bitfinex","SOLUSD",1717841893647,0.61614295,162.21,162.2,59.281]
["bitfinex","SOLUSD",1717841898233,0.61614295,162.21,162.2,2.281]
["bitfinex","SOLUSD",1717841901160,0.61614295,162.21,162.2,59.281]
["bitfinex","SOLUSD",1717841901564,0.61614295,162.21,162.2,57.0]
["bitfinex","SOLUSD",1717841904243,0.61614295,162.21,162.19,2.2812]
["bitfinex","SOLUSD",1717841907346,0.61614295,162.21,162.19,59.2812]
["bitfinex","SOLUSD",1717841907552,10.0,162.2,162.19,59.2812]
["bitfinex","SOLUSD",1717841907762,10.0,162.2,162.19,57.0]
["bitfinex","SOLUSD",1717841908267,10.0,162.2,162.19,59.2812]
["bitfinex","SOLUSD",1717841911238,10.0,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717841911641,10.0,162.2,162.18,2.2813]
["bitfinex","SOLUSD",1717841912042,0.61614295,162.19,162.18,2.2813]
["bitfinex","SOLUSD",1717841914244,0.61614295,162.19,162.18,59.2813]
["bitfinex","SOLUSD",1717841917362,0.61614295,162.19,162.18,2.2813]
["bitfinex","SOLUSD",1717841920461,0.61614295,162.19,162.18,59.2813]
["bitfinex","SOLUSD",1717841921758,0.61614295,162.19,162.18,57.0]
["bitfinex","SOLUSD",1717841922977,0.61614295,162.19,162.18,59.2814]
["bitfinex","SOLUSD",1717841929885,0.61614295,162.19,162.18,2.2814]
["bitfinex","SOLUSD",1717841930682,10.0,162.16,162.15,2.2818]
["bitfinex","SOLUSD",1717841932060,10.61614295,162.16,162.15,2.2818]
["bitfinex","SOLUSD",1717841932769,10.61614295,162.16,162.15,59.2818]
["bitfinex","SOLUSD",1717841936698,10.61614295,162.16,162.15,57.0]
["bitfinex","SOLUSD",1717841937492,10.61614295,162.16,162.15,59.2818]
["bitfinex","SOLUSD",1717841940989,10.61614295,162.16,162.15,57.0]
["bitfinex","SOLUSD",1717841945469,10.0,162.14,162.1,4.6031675]
["bitfinex","SOLUSD",1717841945687,10.0,162.12,162.11,2.2823]
["bitfinex","SOLUSD",1717841947311,16.5532,162.12,162.1,0.0383675]
["bitfinex","SOLUSD",1717841947785,16.5532,162.12,162.1,2.3208675]
["bitfinex","SOLUSD",1717841947983,16.5532,162.12,162.1,0.0383675]
["bitfinex","SOLUSD",1717841948210,16.5532,162.12,162.1,2.3208675]
["bitfinex","SOLUSD",1717841948372,16.5532,162.12,162.1,59.3208675]
["bitfinex","SOLUSD",1717841948768,10.0,162.12,162.1,59.3208675]
["bitfinex","SOLUSD",1717841948975,10.0,162.12,162.11,2.2824]
["bitfinex","SOLUSD",1717841949497,10.0,162.12,162.1,66.0407675]
["bitfinex","SOLUSD",1717841949695,10.0,162.12,162.11,2.2824]
["bitfinex","SOLUSD",1717841950971,10.0,162.12,162.11,9.0024]
["bitfinex","SOLUSD",1717841952179,10.61614295,162.12,162.11,9.0024]
["bitfinex","SOLUSD",1717841952972,10.61614295,162.12,162.11,66.0024]
["bitfinex","SOLUSD",1717841955187,10.61614295,162.12,162.11,59.2824]
["bitfinex","SOLUSD",1717841955695,10.61614295,162.12,162.11,66.0024]
["bitfinex","SOLUSD",1717841956581,10.61614295,162.12,162.11,63.72]
["bitfinex","SOLUSD",1717841956785,10.61614295,162.12,162.11,57.0]
["bitfinex","SOLUSD",1717841958583,10.61614295,162.12,162.11,59.2824]
["bitfinex","SOLUSD",1717841962611,10.61614295,162.12,162.11,57.0]
["bitfinex","SOLUSD",1717841969120,10.61614295,162.12,162.11,59.2824]
["bitfinex","SOLUSD",1717841970113,17.26824295,162.12,162.1,0.0383675]
["bitfinex","SOLUSD",1717841970301,10.61614295,162.12,162.1,0.0383675]
["bitfinex","SOLUSD",1717841971200,10.61614295,162.12,162.1,2.3208675]
["bitfinex","SOLUSD",1717841972092,0.61614295,162.11,162.1,2.3208675]
["bitfinex","SOLUSD",1717841973019,0.61614295,162.11,162.1,59.3208675]
["bitfinex","SOLUSD",1717841992523,0.61614295,162.11,162.1,57.0383675]
["bitfinex","SOLUSD",1717841993349,0.61614295,162.11,162.1,0.0383675]
["bitfinex","SOLUSD",1717841993532,31.32974295,162.11,162.1,0.0383675]
["bitfinex","SOLUSD",1717842001208,16.4097,162.07,162.06,0.8352183]
["bitfinex","SOLUSD",1717842001403,16.4097,162.07,162.02,2.2835]
["bitfinex","SOLUSD",1717842001404,10.0,162.04,162.02,2.2835]
["bitfinex","SOLUSD",1717842001611,6.72,162.03,162.02,2.2835]
["bitfinex","SOLUSD",1717842002218,10.0,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1717842002416,16.72,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1717842002617,16.72,162.0,161.98,2.2842]
["bitfinex","SOLUSD",1717842002932,6.72,162.0,161.98,2.2842]
["bitfinex","SOLUSD",1717842003433,16.72,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1717842003610,16.72,162.0,161.98,2.2842]
["bitfinex","SOLUSD",1717842003809,10.0,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1717842004113,10.0,162.0,161.98,57.0]
["bitfinex","SOLUSD",1717842004829,16.72,162.0,161.98,57.0]
["bitfinex","SOLUSD",1717842006239,16.72,162.0,161.98,59.2841]
["bitfinex","SOLUSD",1717842006536,10.0,162.0,161.98,59.2841]
["bitfinex","SOLUSD",1717842006916,16.72,162.0,161.98,57.0]
["bitfinex","SOLUSD",1717842007316,6.72,161.99,161.98,57.0]
["bitfinex","SOLUSD",1717842007841,3.42,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1717842008033,10.0,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1717842009231,10.0,161.98,161.96,2.2845]
["bitfinex","SOLUSD",1717842010039,16.72,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1717842010246,16.72,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1717842010743,16.72,161.96,161.95,57.0]
["bitfinex","SOLUSD",1717842011048,10.0,161.96,161.95,57.0]
["bitfinex","SOLUSD",1717842011223,16.72,161.96,161.95,57.0]
["bitfinex","SOLUSD",1717842011533,10.0,161.96,161.95,59.2846]
["bitfinex","SOLUSD",1717842012130,10.61614295,161.96,161.95,59.2846]
["bitfinex","SOLUSD",1717842012343,10.61614295,161.96,161.95,57.0]
["bitfinex","SOLUSD",1717842015223,10.61614295,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1717842015418,10.61614295,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1717842015944,10.61614295,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1717842017524,10.61614295,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1717842018250,10.61614295,161.96,161.95,59.2846]
["bitfinex","SOLUSD",1717842018930,10.61614295,161.96,161.95,57.0]
["bitfinex","SOLUSD",1717842027739,12.90064295,161.96,161.95,57.0]
["bitfinex","SOLUSD",1717842028663,12.90064295,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1717842028842,19.62064295,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1717842029044,17.33614295,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1717842029353,10.0,161.94,161.92,2.285]
["bitfinex","SOLUSD",1717842029727,10.0,161.94,161.93,2.2849]
["bitfinex","SOLUSD",1717842030634,10.0,161.94,161.92,2.285]
["bitfinex","SOLUSD",1717842031738,10.0,161.94,161.93,57.0]
["bitfinex","SOLUSD",1717842032049,0.61614295,161.94,161.93,71.9991]
["bitfinex","SOLUSD",1717842032247,15.9809,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1717842032248,6.72,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1717842032458,2.2825,162.1,162.04,2.2833]
["bitfinex","SOLUSD",1717842032638,10.0,162.07,162.02,6.72]
["bitfinex","SOLUSD",1717842032838,10.0,162.07,162.04,2.2833]
["bitfinex","SOLUSD",1717842034160,10.0,162.07,162.03,9.0034]
["bitfinex","SOLUSD",1717842034463,10.0,162.07,162.04,1.08511446]
["bitfinex","SOLUSD",1717842034754,10.0,162.05,162.04,1.08511446]
["bitfinex","SOLUSD",1717842034964,10.0,162.05,162.04,3.36841446]
["bitfinex","SOLUSD",1717842035143,10.0,162.05,162.04,60.36841446]
["bitfinex","SOLUSD",1717842035858,10.0,162.05,162.04,58.08511446]
["bitfinex","SOLUSD",1717842036941,10.0,162.03,161.99,2.284]
["bitfinex","SOLUSD",1717842037259,6.72,162.02,161.99,2.284]
["bitfinex","SOLUSD",1717842037440,10.0,162.01,161.99,2.284]
["bitfinex","SOLUSD",1717842038038,10.0,162.01,161.95,4.569]
["bitfinex","SOLUSD",1717842038039,16.72,162.01,161.96,6.72]
["bitfinex","SOLUSD",1717842038249,16.72,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1717842038561,10.0,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1717842039360,10.0,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1717842039543,10.0,161.95,161.94,2.2847]
["bitfinex","SOLUSD",1717842039949,10.0,161.95,161.94,59.2847]
["bitfinex","SOLUSD",1717842043659,10.0,161.97,161.94,59.2847]
["bitfinex","SOLUSD",1717842044049,10.0,161.95,161.94,59.2847]
["bitfinex","SOLUSD",1717842052072,10.61751266,161.95,161.94,59.2847]
["bitfinex","SOLUSD",1717842052581,10.61751266,161.95,161.9,5.4058183]
["bitfinex","SOLUSD",1717842052760,10.0,161.93,161.92,2.285]
["bitfinex","SOLUSD",1717842054969,6.3005,161.92,161.9,0.8352183]
["bitfinex","SOLUSD",1717842055278,13.0205,161.92,161.9,0.8352183]
["bitfinex","SOLUSD",1717842055658,10.0,161.91,161.9,60.1205183]
["bitfinex","SOLUSD",1717842057669,10.0,161.91,161.9,57.8352183]
["bitfinex","SOLUSD",1717842059064,10.0,161.91,161.9,60.1205183]
["bitfinex","SOLUSD",1717842059674,10.0,161.91,161.9,57.8352183]
["bitfinex","SOLUSD",1717842060058,16.72,161.91,161.9,57.8352183]
["bitfinex","SOLUSD",1717842060457,16.72,161.91,161.9,60.1205183]
["bitfinex","SOLUSD",1717842060664,16.72,161.93,161.9,60.1205183]
["bitfinex","SOLUSD",1717842061580,10.0,161.91,161.9,60.1205183]
["bitfinex","SOLUSD",1717842062090,10.0,161.93,161.9,0.8352183]
["bitfinex","SOLUSD",1717842062679,10.0,161.93,161.92,2.285]
["bitfinex","SOLUSD",1717842065088,10.0,161.93,161.92,59.285]
["bitfinex","SOLUSD",1717842066584,10.0,161.93,161.92,2.285]
["bitfinex","SOLUSD",1717842067900,6.92,161.93,161.92,2.285]
["bitfinex","SOLUSD",1717842068987,6.92,161.93,161.92,3.51708754]
["bitfinex","SOLUSD",1717842069591,6.92,161.93,161.92,60.51708754]
["bitfinex","SOLUSD",1717842069791,6.92,161.93,161.92,59.285]
["bitfinex","SOLUSD",1717842070390,6.92,161.93,161.92,66.005]
["bitfinex","SOLUSD",1717842070705,6.92,161.93,161.92,59.285]
["bitfinex","SOLUSD",1717842071990,0.61751266,161.95,161.92,57.0]
["bitfinex","SOLUSD",1717842072190,9.204,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1717842072587,6.92,161.97,161.95,2.2845]
["bitfinex","SOLUSD",1717842074207,6.92,162.02,161.97,2.2842]
["bitfinex","SOLUSD",1717842074514,6.92,161.99,161.98,2.2842]
["bitfinex","SOLUSD",1717842075190,6.92,161.99,161.98,57.0]
["bitfinex","SOLUSD",1717842077815,6.92,161.99,161.98,59.2842]
["bitfinex","SOLUSD",1717842078013,6.92,161.99,161.91,387.5]
["bitfinex","SOLUSD",1717842078203,6.92,161.97,161.94,9.0047]
["bitfinex","SOLUSD",1717842078707,6.92,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1717842079018,6.92,161.97,161.96,2.2845]
["bitfinex","SOLUSD",1717842079328,6.92,162.0,161.96,9.0045]
["bitfinex","SOLUSD",1717842079486,6.92,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1717842079688,6.92,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1717842079897,6.92,161.98,161.97,3.42766029]
["bitfinex","SOLUSD",1717842080100,6.92,161.98,161.97,4.65973175]
["bitfinex","SOLUSD",1717842081196,6.92,161.98,161.97,61.65973175]
["bitfinex","SOLUSD",1717842081619,6.92,161.98,161.97,57.0]
["bitfinex","SOLUSD",1717842082096,2.284,162.0,161.95,2.2845]
["bitfinex","SOLUSD",1717842082097,6.92,161.96,161.95,2.2845]
["bitfinex","SOLUSD",1717842082291,6.92,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1717842082502,6.92,161.96,161.92,2.285]
["bitfinex","SOLUSD",1717842082893,6.92,161.94,161.92,2.285]
["bitfinex","SOLUSD",1717842083290,6.92,161.94,161.93,2.2849]
["bitfinex","SOLUSD",1717842083591,6.92,161.94,161.9,5.4058183]
["bitfinex","SOLUSD",1717842083592,6.92,161.96,161.92,2.285]
["bitfinex","SOLUSD",1717842084009,6.92,161.94,161.92,2.285]
["bitfinex","SOLUSD",1717842085016,6.92,161.94,161.93,57.0]
["bitfinex","SOLUSD",1717842085418,6.92,161.94,161.93,59.2849]
["bitfinex","SOLUSD",1717842085613,6.92,161.94,161.93,2.2849]
["bitfinex","SOLUSD",1717842085798,6.92,161.94,161.92,2.285]
["bitfinex","SOLUSD",1717842086002,6.92,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1717842086399,6.92,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1717842086789,6.92,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1717842087191,6.92,161.94,161.93,2.2848]
["bitfinex","SOLUSD",1717842088214,6.92,161.94,161.93,9.0048]
["bitfinex","SOLUSD",1717842088617,6.92,161.94,161.93,59.2848]
["bitfinex","SOLUSD",1717842089228,6.92,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1717842092131,7.53747453,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1717842092631,7.53747453,161.96,161.95,59.2846]
["bitfinex","SOLUSD",1717842096137,7.53747453,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1717842096338,0.61747453,161.96,161.95,10.25319031]
["bitfinex","SOLUSD",1717842097013,7.53747453,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1717842097222,0.61747453,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1717842098934,7.53747453,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1717842099237,7.53747453,161.96,161.95,57.0]
["bitfinex","SOLUSD",1717842099840,7.53747453,161.96,161.95,59.2846]
["bitfinex","SOLUSD",1717842100533,7.53747453,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1717842100534,0.61747453,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1717842102745,0.61747453,161.96,161.95,9.0046]
["bitfinex","SOLUSD",1717842103342,0.61747453,161.96,161.95,66.0046]
["bitfinex","SOLUSD",1717842105651,0.61747453,161.96,161.95,59.2846]
["bitfinex","SOLUSD",1717842106017,0.61747453,161.96,161.95,66.0046]
["bitfinex","SOLUSD",1717842110123,0.61747453,161.96,161.95,59.2846]
["bitfinex","SOLUSD",1717842118547,0.61747453,161.96,161.95,66.0046]
["bitfinex","SOLUSD",1717842119235,0.61747453,161.96,161.95,70.5739]
["bitfinex","SOLUSD",1717842120337,0.61747453,161.96,161.95,66.0046]
["bitfinex","SOLUSD",1717842127046,0.61747453,161.96,161.95,59.2846]
["bitfinex","SOLUSD",1717842136362,0.61747453,161.96,161.95,57.0]
["bitfinex","SOLUSD",1717842136671,0.61747453,161.96,161.95,59.2846]
["bitfinex","SOLUSD",1717842139544,0.61747453,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1717842142566,0.61747453,161.96,161.95,59.2846]
["bitfinex","SOLUSD",1717842149788,0.61747453,161.96,161.95,66.0046]
["bitfinex","SOLUSD",1717842150292,0.61747453,161.96,161.95,9.0046]
["bitfinex","SOLUSD",1717842153377,0.61747453,161.96,161.95,66.0046]
["bitfinex","SOLUSD",1717842154873,0.61747453,161.96,161.95,59.2846]
["bitfinex","SOLUSD",1717842155188,0.61747453,161.96,161.95,66.0046]
["bitfinex","SOLUSD",1717842159573,0.61747453,161.96,161.95,59.2846]
["bitfinex","SOLUSD",1717842159774,0.61747453,161.96,161.95,66.0046]
["bitfinex","SOLUSD",1717842162594,0.61747453,161.96,161.95,9.0046]
["bitfinex","SOLUSD",1717842164600,0.61747453,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1717842164777,0.61747453,161.96,161.95,9.0046]
["bitfinex","SOLUSD",1717842165496,0.61747453,161.96,161.95,66.0046]
["bitfinex","SOLUSD",1717842166697,0.61747453,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1717842166906,0.61747453,161.96,161.95,9.0046]
["bitfinex","SOLUSD",1717842169801,0.61747453,161.96,161.95,66.0046]
["bitfinex","SOLUSD",1717842171099,0.61747453,161.96,161.95,59.2846]
["bitfinex","SOLUSD",1717842176494,0.61747453,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1717842179587,0.61747453,161.96,161.95,59.2846]
["bitfinex","SOLUSD",1717842190802,0.61747453,161.96,161.95,104.2846]
["bitfinex","SOLUSD",1717842211706,0.61747453,161.96,161.95,102.0]
["bitfinex","SOLUSD",1717842211911,13.1711,161.95,161.93,2.2848]
["bitfinex","SOLUSD",1717842212123,6.92,161.93,161.92,2.285]
["bitfinex","SOLUSD",1717842212413,6.92,161.93,161.91,2.2851]
["bitfinex","SOLUSD",1717842213339,13.1711,161.93,161.91,2.2851]
["bitfinex","SOLUSD",1717842213514,19.8911,161.93,161.91,2.2851]
["bitfinex","SOLUSD",1717842213719,6.92,161.91,161.9,3.1205183]
["bitfinex","SOLUSD",1717842214925,6.92,161.91,161.9,60.1205183]
["bitfinex","SOLUSD",1717842215812,6.92,161.91,161.9,105.1205183]
["bitfinex","SOLUSD",1717842216141,6.92,161.91,161.9,0.8352183]
["bitfinex","SOLUSD",1717842216346,13.64,161.91,161.9,0.8352183]
["bitfinex","SOLUSD",1717842219644,20.2957,161.91,161.9,0.8352183]
["bitfinex","SOLUSD",1717842221624,20.2957,161.91,161.89,2.2854]
["bitfinex","SOLUSD",1717842221837,6.72,161.9,161.89,2.2854]
["bitfinex","SOLUSD",1717842224954,13.3757,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1717842225265,13.64,161.88,161.86,57.0]
["bitfinex","SOLUSD",1717842225561,6.72,161.87,161.86,57.0]
["bitfinex","SOLUSD",1717842226056,6.72,161.87,161.86,59.2859]
["bitfinex","SOLUSD",1717842226230,6.72,161.87,161.86,2.2859]
["bitfinex","SOLUSD",1717842226859,6.92,161.86,161.85,2.2859]
["bitfinex","SOLUSD",1717842228128,13.64,161.86,161.85,2.2859]
["bitfinex","SOLUSD",1717842228454,6.92,161.86,161.85,2.2859]
["bitfinex","SOLUSD",1717842230544,6.92,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1717842232251,0.61747453,161.85,161.84,2.2861]
["bitfinex","SOLUSD",1717842236441,0.61747453,161.85,161.84,59.2861]
["bitfinex","SOLUSD",1717842237769,0.61747453,161.85,161.84,104.2861]
["bitfinex","SOLUSD",1717842239676,0.61747453,161.85,161.84,47.2861]
["bitfinex","SOLUSD",1717842239970,0.61747453,161.85,161.84,2.2861]
["bitfinex","SOLUSD",1717842240141,0.61747453,161.85,161.84,47.2861]
["bitfinex","SOLUSD",1717842240946,0.61747453,161.85,161.84,2.2861]
["bitfinex","SOLUSD",1717842241150,0.61747453,161.85,161.84,47.2861]
["bitfinex","SOLUSD",1717842241946,0.61747453,161.85,161.84,2.2861]
["bitfinex","SOLUSD",1717842242161,0.61747453,161.85,161.84,47.2861]
["bitfinex","SOLUSD",1717842242603,0.61747453,161.85,161.84,2.2861]
["bitfinex","SOLUSD",1717842242746,0.61747453,161.85,161.84,59.2861]
["bitfinex","SOLUSD",1717842242948,0.61747453,161.85,161.84,104.2861]
["bitfinex","SOLUSD",1717842243860,0.61747453,161.85,161.84,74.5819]
["bitfinex","SOLUSD",1717842245157,0.61747453,161.85,161.84,75.4825]
["bitfinex","SOLUSD",1717842245575,0.61747453,161.85,161.84,82.7264]
["bitfinex","SOLUSD",1717842246557,0.61747453,161.85,161.84,75.4825]
["bitfinex","SOLUSD",1717842246774,0.61747453,161.85,161.84,132.4825]
["bitfinex","SOLUSD",1717842247452,6.92,161.93,161.88,13.7137]
["bitfinex","SOLUSD",1717842247677,13.64,161.98,161.92,6.72]
["bitfinex","SOLUSD",1717842247855,6.92,161.98,161.94,2.2846]
["bitfinex","SOLUSD",1717842248175,6.92,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1717842249553,13.64,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1717842249754,6.92,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1717842249966,13.64,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1717842250175,6.92,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1717842250356,22.1565,161.98,161.93,47.2848]
["bitfinex","SOLUSD",1717842250556,6.92,161.96,161.95,57.0]
["bitfinex","SOLUSD",1717842252154,7.53747453,161.96,161.95,57.0]
["bitfinex","SOLUSD",1717842254094,6.92,161.94,161.92,2.285]
["bitfinex","SOLUSD",1717842255409,6.92,161.94,161.93,2.2849]
["bitfinex","SOLUSD",1717842256995,6.92,161.94,161.93,59.2849]
["bitfinex","SOLUSD",1717842257898,6.92,161.94,161.93,57.0]
["bitfinex","SOLUSD",1717842260892,6.92,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1717842261094,13.64,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1717842261299,13.64,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1717842261598,6.92,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1717842262498,6.92,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1717842263469,13.5585,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1717842263886,13.5585,161.92,161.9,57.0]
["bitfinex","SOLUSD",1717842265575,13.64,161.92,161.9,57.0]
["bitfinex","SOLUSD",1717842265868,13.3585,161.91,161.9,57.0]
["bitfinex","SOLUSD",1717842267393,13.3585,161.91,161.88,2.2855]
["bitfinex","SOLUSD",1717842267705,6.92,161.89,161.88,2.2855]
["bitfinex","SOLUSD",1717842267870,6.92,161.89,161.86,6.72]
["bitfinex","SOLUSD",1717842267871,6.92,161.89,161.86,2.2858]
["bitfinex","SOLUSD",1717842268074,6.92,161.87,161.86,2.2858]
["bitfinex","SOLUSD",1717842270597,6.92,161.87,161.86,59.2858]
["bitfinex","SOLUSD",1717842270897,6.92,161.87,161.86,57.0]
["bitfinex","SOLUSD",1717842271473,13.5585,161.87,161.86,57.0]
["bitfinex","SOLUSD",1717842272001,13.5585,161.87,161.85,2.2859]
["bitfinex","SOLUSD",1717842272175,0.61747453,161.86,161.85,2.2859]
["bitfinex","SOLUSD",1717842274998,0.61747453,161.86,161.85,59.2859]
["bitfinex","SOLUSD",1717842278116,0.61747453,161.86,161.85,2.2859]
["bitfinex","SOLUSD",1717842281099,0.61747453,161.86,161.85,59.2859]
["bitfinex","SOLUSD",1717842288521,0.61747453,161.86,161.85,9.0059]
["bitfinex","SOLUSD",1717842289314,0.61747453,161.86,161.85,20.4362]
["bitfinex","SOLUSD",1717842290805,0.61747453,161.86,161.85,13.578]
["bitfinex","SOLUSD",1717842291436,0.61747453,161.86,161.85,70.578]
["bitfinex","SOLUSD",1717842301038,0.61747453,161.86,161.85,86.5804]
["bitfinex","SOLUSD",1717842301408,0.61747453,161.86,161.85,87.481]
["bitfinex","SOLUSD",1717842301824,0.61747453,161.86,161.85,80.761]
["bitfinex","SOLUSD",1717842302034,0.61747453,161.86,161.85,87.481]
["bitfinex","SOLUSD",1717842303839,0.61747453,161.86,161.85,79.8604]
["bitfinex","SOLUSD",1717842304022,0.61747453,161.86,161.85,86.5804]
["bitfinex","SOLUSD",1717842304614,0.61747453,161.86,161.85,79.8604]
["bitfinex","SOLUSD",1717842304823,0.61747453,161.86,161.85,86.5804]
["bitfinex","SOLUSD",1717842307320,0.61747453,161.86,161.85,79.8604]
["bitfinex","SOLUSD",1717842307524,0.61747453,161.86,161.85,86.5804]
["bitfinex","SOLUSD",1717842307828,0.61747453,161.86,161.85,79.8604]
["bitfinex","SOLUSD",1717842308037,0.61747453,161.86,161.85,86.5804]
["bitfinex","SOLUSD",1717842309111,0.61747453,161.86,161.85,79.8604]
["bitfinex","SOLUSD",1717842309422,0.61747453,161.86,161.85,86.5804]
["bitfinex","SOLUSD",1717842316556,0.61747453,161.86,161.85,79.8604]
["bitfinex","SOLUSD",1717842316840,0.61747453,161.86,161.85,86.5804]
["bitfinex","SOLUSD",1717842322519,0.61747453,161.86,161.85,79.8604]
["bitfinex","SOLUSD",1717842322754,0.61747453,161.86,161.85,86.5804]
["bitfinex","SOLUSD",1717842327531,7.453e-05,161.86,161.85,87.481]
["bitfinex","SOLUSD",1717842327855,6.4413,161.95,161.94,2.2847]
["bitfinex","SOLUSD",1717842328143,6.4413,161.95,161.94,9.0047]
["bitfinex","SOLUSD",1717842328353,6.92,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1717842328648,6.92,161.96,161.95,9.0046]
["bitfinex","SOLUSD",1717842330365,6.92,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1717842331532,12.9659,161.96,161.95,57.0]
["bitfinex","SOLUSD",1717842331755,6.0459,161.93,161.88,20.57]
["bitfinex","SOLUSD",1717842331959,15.7869,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1717842332159,6.0459,161.92,161.86,11.4292]
["bitfinex","SOLUSD",1717842332369,6.0459,161.92,161.89,2.2853]
["bitfinex","SOLUSD",1717842332566,12.9659,161.92,161.88,6.72]
["bitfinex","SOLUSD",1717842332882,12.9659,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1717842333537,12.9659,161.92,161.91,2.2852]
["bitfinex","SOLUSD",1717842334251,12.9659,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1717842334455,6.0459,161.91,161.9,2.2853]
["bitfinex","SOLUSD",1717842334649,6.0459,161.91,161.9,59.2853]
["bitfinex","SOLUSD",1717842336984,6.0459,161.91,161.88,6.72]
["bitfinex","SOLUSD",1717842336985,28.7528,161.9,161.88,2.2855]
["bitfinex","SOLUSD",1717842337156,22.7069,161.9,161.88,2.2855]
["bitfinex","SOLUSD",1717842337483,6.0459,161.89,161.88,2.2855]
["bitfinex","SOLUSD",1717842339864,6.0459,161.89,161.88,59.2855]
["bitfinex","SOLUSD",1717842345375,6.0459,161.89,161.86,6.72]
["bitfinex","SOLUSD",1717842345376,6.92,161.9,161.89,2.2855]
["bitfinex","SOLUSD",1717842347602,6.92,161.9,161.89,9.0055]
["bitfinex","SOLUSD",1717842348098,6.92,161.9,161.89,13.5765]
["bitfinex","SOLUSD",1717842348301,6.92,161.9,161.89,70.5765]
["bitfinex","SOLUSD",1717842348466,6.92,161.92,161.91,2.2852]
["bitfinex","SOLUSD",1717842352181,6.92,161.94,161.92,2.2849]
["bitfinex","SOLUSD",1717842352376,6.92,161.94,161.93,2.2849]
["bitfinex","SOLUSD",1717842353100,6.92,161.94,161.92,9.005]
["bitfinex","SOLUSD",1717842354404,6.92,161.94,161.93,57.0]
["bitfinex","SOLUSD",1717842361208,6.92,161.94,161.93,59.2849]
["bitfinex","SOLUSD",1717842366182,6.92,161.94,161.93,57.0]
["bitfinex","SOLUSD",1717842366503,13.1789,161.94,161.92,2.285]
["bitfinex","SOLUSD",1717842369505,13.1789,161.94,161.92,59.285]
["bitfinex","SOLUSD",1717842370598,6.92,161.9,161.87,11.4286]
["bitfinex","SOLUSD",1717842370791,6.92,161.9,161.89,2.2855]
["bitfinex","SOLUSD",1717842371114,6.92,161.88,161.87,2.2857]
["bitfinex","SOLUSD",1717842373491,6.92,161.88,161.87,59.2857]
["bitfinex","SOLUSD",1717842374014,6.92,161.88,161.87,2.2857]
["bitfinex","SOLUSD",1717842374195,6.92,161.88,161.87,9.0057]
["bitfinex","SOLUSD",1717842375300,6.92,161.88,161.87,13.5772]
["bitfinex","SOLUSD",1717842377013,6.92,161.88,161.87,70.5772]
["bitfinex","SOLUSD",1717842377735,6.92,161.88,161.87,66.0057]
["bitfinex","SOLUSD",1717842378117,6.92,161.88,161.87,59.2857]
["bitfinex","SOLUSD",1717842378413,6.92,161.88,161.87,66.0057]
["bitfinex","SOLUSD",1717842378588,6.92,161.88,161.87,59.2857]
["bitfinex","SOLUSD",1717842383716,6.92,161.88,161.87,9.0057]
["bitfinex","SOLUSD",1717842386519,6.92,161.88,161.87,66.0057]
["bitfinex","SOLUSD",1717842386718,6.92,161.88,161.87,59.2857]
["bitfinex","SOLUSD",1717842389120,6.92,161.9,161.88,2.2855]
["bitfinex","SOLUSD",1717842392610,6.92,161.9,161.88,59.2855]
["bitfinex","SOLUSD",1717842395510,13.0965,161.9,161.88,57.0]
["bitfinex","SOLUSD",1717842398229,6.92,161.88,161.87,2.2857]
["bitfinex","SOLUSD",1717842400103,6.92,161.88,161.85,2.2859]
["bitfinex","SOLUSD",1717842400356,6.92,161.86,161.85,2.2859]
["bitfinex","SOLUSD",1717842401125,6.92,161.84,161.83,59.2862]
["bitfinex","SOLUSD",1717842402137,6.92,161.84,161.83,57.0]
["bitfinex","SOLUSD",1717842402311,6.92,161.82,161.81,2.2865]
["bitfinex","SOLUSD",1717842403120,6.92,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717842404557,6.92,161.84,161.8,4.5735]
["bitfinex","SOLUSD",1717842404558,6.92,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1717842405134,6.72,161.85,161.79,6.72]
["bitfinex","SOLUSD",1717842405135,6.92,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717842408359,6.92,161.82,161.81,59.2866]
["bitfinex","SOLUSD",1717842411233,6.92,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717842414157,6.92,161.82,161.81,59.2866]
["bitfinex","SOLUSD",1717842418938,6.92,161.82,161.81,57.0]
["bitfinex","SOLUSD",1717842420072,6.92,161.82,161.81,59.2866]
["bitfinex","SOLUSD",1717842420742,6.92,161.82,161.81,57.0]
["bitfinex","SOLUSD",1717842420941,6.92,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717842421157,6.92,161.78,161.77,9.0071]
["bitfinex","SOLUSD",1717842421554,6.92,161.78,161.77,13.5814]
["bitfinex","SOLUSD",1717842422342,6.92,161.78,161.77,6.8614]
["bitfinex","SOLUSD",1717842422785,6.92,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717842423979,6.92,161.78,161.77,59.2871]
["bitfinex","SOLUSD",1717842424176,6.92,161.78,161.77,66.0071]
["bitfinex","SOLUSD",1717842424360,6.92,161.78,161.77,70.5814]
["bitfinex","SOLUSD",1717842427471,6.92,161.78,161.77,63.8614]
["bitfinex","SOLUSD",1717842427975,6.92,161.78,161.77,70.5814]
["bitfinex","SOLUSD",1717842428363,6.92,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717842428572,6.92,161.8,161.79,9.0069]
["bitfinex","SOLUSD",1717842429457,6.92,161.82,161.79,18.1542]
["bitfinex","SOLUSD",1717842429669,6.92,161.82,161.81,9.0066]
["bitfinex","SOLUSD",1717842430266,6.92,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717842431452,6.92,161.82,161.81,59.2866]
["bitfinex","SOLUSD",1717842433767,6.92,161.82,161.81,66.0066]
["bitfinex","SOLUSD",1717842435159,6.92,161.8,161.79,2.2868]
["bitfinex","SOLUSD",1717842435355,6.92,161.8,161.78,2.2869]
["bitfinex","SOLUSD",1717842435754,6.92,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717842438081,6.92,161.8,161.79,59.2869]
["bitfinex","SOLUSD",1717842457586,6.92,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717842459496,6.92,161.75,161.74,0.8352183]
["bitfinex","SOLUSD",1717842459897,6.92,161.75,161.74,3.1228183]
["bitfinex","SOLUSD",1717842460668,6.92,161.75,161.74,60.1228183]
["bitfinex","SOLUSD",1717842464606,6.92,161.75,161.74,3.1228183]
["bitfinex","SOLUSD",1717842466127,6.92,161.75,161.74,0.8352183]
["bitfinex","SOLUSD",1717842467849,6.92,161.75,161.74,3.1228183]
["bitfinex","SOLUSD",1717842468196,6.92,161.75,161.74,0.8352183]
["bitfinex","SOLUSD",1717842470505,13.64,161.75,161.74,0.8352183]
["bitfinex","SOLUSD",1717842471131,13.64,161.75,161.74,57.8352183]
["bitfinex","SOLUSD",1717842472015,6.92,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717842472532,6.92,161.71,161.66,6.8662]
["bitfinex","SOLUSD",1717842472736,6.92,161.71,161.69,2.2883]
["bitfinex","SOLUSD",1717842472737,13.64,161.71,161.69,2.2883]
["bitfinex","SOLUSD",1717842473114,6.92,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717842473316,6.92,161.71,161.7,6.8644]
["bitfinex","SOLUSD",1717842473505,6.92,161.69,161.67,4.5769]
["bitfinex","SOLUSD",1717842473823,6.92,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717842474814,6.92,161.69,161.68,9.0084]
["bitfinex","SOLUSD",1717842475017,6.92,161.69,161.68,66.0084]
["bitfinex","SOLUSD",1717842475803,6.92,161.69,161.65,11.2976]
["bitfinex","SOLUSD",1717842476005,6.92,161.67,161.66,13.5862]
["bitfinex","SOLUSD",1717842476417,6.92,161.67,161.66,19.9524]
["bitfinex","SOLUSD",1717842476617,6.92,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717842476836,6.92,161.69,161.68,13.5853]
["bitfinex","SOLUSD",1717842477203,6.92,161.69,161.68,6.8653]
["bitfinex","SOLUSD",1717842478610,6.92,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717842478836,6.92,161.71,161.7,9.0081]
["bitfinex","SOLUSD",1717842479011,6.92,161.71,161.7,13.5844]
["bitfinex","SOLUSD",1717842480513,6.92,161.73,161.72,2.2879]
["bitfinex","SOLUSD",1717842480713,6.92,161.73,161.72,9.0079]
["bitfinex","SOLUSD",1717842481732,6.92,161.73,161.72,2.2879]
["bitfinex","SOLUSD",1717842481933,6.92,161.73,161.72,9.0079]
["bitfinex","SOLUSD",1717842482139,6.92,161.73,161.72,66.0079]
["bitfinex","SOLUSD",1717842482445,6.92,161.73,161.72,59.2879]
["bitfinex","SOLUSD",1717842482647,6.92,161.73,161.72,66.0079]
["bitfinex","SOLUSD",1717842483216,6.92,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717842483422,15.2451,161.78,161.72,63.72]
["bitfinex","SOLUSD",1717842483423,6.92,161.78,161.75,6.72]
["bitfinex","SOLUSD",1717842483737,6.92,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717842484259,6.92,161.78,161.77,9.0071]
["bitfinex","SOLUSD",1717842484717,6.92,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717842484918,6.92,161.78,161.77,9.0071]
["bitfinex","SOLUSD",1717842485120,6.92,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717842486339,6.92,161.78,161.77,59.2871]
["bitfinex","SOLUSD",1717842488242,6.92,161.78,161.75,4.5748]
["bitfinex","SOLUSD",1717842488243,6.92,161.76,161.71,9.1516]
["bitfinex","SOLUSD",1717842488449,6.92,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717842488631,6.92,161.78,161.71,9.1518]
["bitfinex","SOLUSD",1717842488632,13.0548,161.78,161.71,9.1518]
["bitfinex","SOLUSD",1717842488836,13.64,161.76,161.72,4.5757]
["bitfinex","SOLUSD",1717842489028,13.64,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717842489436,6.92,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717842489747,6.92,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717842490847,6.92,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717842491166,6.92,161.76,161.75,59.2874]
["bitfinex","SOLUSD",1717842491623,6.92,161.73,161.72,4.5757]
["bitfinex","SOLUSD",1717842491829,6.92,161.73,161.72,6.8636]
["bitfinex","SOLUSD",1717842492241,6.92,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717842494631,6.92,161.75,161.74,59.2876]
["bitfinex","SOLUSD",1717842495246,6.92,161.75,161.74,57.0]
["bitfinex","SOLUSD",1717842495554,6.92,161.75,161.74,59.2876]
["bitfinex","SOLUSD",1717842497438,6.92,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717842500454,6.92,161.75,161.74,59.2876]
["bitfinex","SOLUSD",1717842500657,6.92,161.75,161.74,66.0076]
["bitfinex","SOLUSD",1717842500853,6.92,161.75,161.74,86.596]
["bitfinex","SOLUSD",1717842501929,6.92,161.8,161.75,6.8623]
["bitfinex","SOLUSD",1717842502131,6.92,161.8,161.77,6.72]
["bitfinex","SOLUSD",1717842502330,6.92,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717842502751,6.92,161.8,161.78,2.2869]
["bitfinex","SOLUSD",1717842504365,6.92,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717842505233,6.92,161.78,161.77,59.2871]
["bitfinex","SOLUSD",1717842511872,6.92,161.78,161.77,66.0071]
["bitfinex","SOLUSD",1717842512366,6.92,161.78,161.77,9.0071]
["bitfinex","SOLUSD",1717842515262,6.92,161.78,161.77,68.18955411]
["bitfinex","SOLUSD",1717842516159,6.92,161.78,161.77,66.0071]
["bitfinex","SOLUSD",1717842517467,6.92,161.78,161.77,59.2871]
["bitfinex","SOLUSD",1717842520769,6.92,161.78,161.76,2.2872]
["bitfinex","SOLUSD",1717842521475,6.92,161.75,161.72,4.5756]
["bitfinex","SOLUSD",1717842521654,6.92,161.75,161.72,11.2956]
["bitfinex","SOLUSD",1717842521970,6.92,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717842523477,13.056,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1717842523765,6.92,161.77,161.76,59.2873]
["bitfinex","SOLUSD",1717842524648,6.92,161.77,161.76,57.0]
["bitfinex","SOLUSD",1717842524849,13.056,161.77,161.76,57.0]
["bitfinex","SOLUSD",1717842528665,8.76222,161.77,161.76,57.0]
["bitfinex","SOLUSD",1717842530363,2.62622,161.75,161.73,2.2876]
["bitfinex","SOLUSD",1717842531456,2.62622,161.75,161.73,52.0]
["bitfinex","SOLUSD",1717842532896,2.62622,161.75,161.73,54.2877]
["bitfinex","SOLUSD",1717842534162,2.62622,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717842538793,2.62622,161.75,161.74,54.2876]
["bitfinex","SOLUSD",1717842539392,2.62622,161.75,161.74,52.0]
["bitfinex","SOLUSD",1717842541195,8.72772,161.75,161.74,52.0]
["bitfinex","SOLUSD",1717842545672,8.72772,161.75,161.72,2.2878]
["bitfinex","SOLUSD",1717842546085,2.62622,161.73,161.72,2.2878]
["bitfinex","SOLUSD",1717842548899,2.62622,161.73,161.72,54.2878]
["bitfinex","SOLUSD",1717842554988,2.62622,161.73,161.72,2.2878]
["bitfinex","SOLUSD",1717842556618,2.62622,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717842556914,2.62622,161.73,161.7,2.2881]
["bitfinex","SOLUSD",1717842557292,2.62622,161.73,161.71,2.288]
["bitfinex","SOLUSD",1717842557937,11.01542,161.73,161.68,4.5768]
["bitfinex","SOLUSD",1717842558096,2.62622,161.7,161.69,52.0]
["bitfinex","SOLUSD",1717842558296,2.62622,161.7,161.69,54.2883]
["bitfinex","SOLUSD",1717842560187,2.62622,161.7,161.69,61.0083]
["bitfinex","SOLUSD",1717842560617,2.62622,161.7,161.69,54.2883]
["bitfinex","SOLUSD",1717842560820,2.62622,161.7,161.69,9.0083]
["bitfinex","SOLUSD",1717842561002,2.62622,161.74,161.69,6.72]
["bitfinex","SOLUSD",1717842561201,2.62622,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717842563710,2.62622,161.74,161.73,54.2877]
["bitfinex","SOLUSD",1717842574124,2.62622,161.74,161.73,61.0077]
["bitfinex","SOLUSD",1717842576207,2.62622,161.74,161.73,54.2877]
["bitfinex","SOLUSD",1717842579426,2.62622,161.74,161.73,61.0077]
["bitfinex","SOLUSD",1717842582532,2.62622,161.74,161.73,54.2877]
["bitfinex","SOLUSD",1717842582934,2.62622,161.74,161.73,61.0077]
["bitfinex","SOLUSD",1717842586045,2.62622,161.74,161.73,9.0077]
["bitfinex","SOLUSD",1717842588917,2.62622,161.74,161.73,61.0077]
["bitfinex","SOLUSD",1717842590821,2.62622,161.74,161.73,9.0077]
["bitfinex","SOLUSD",1717842595522,2.62622,161.74,161.73,6.72]
["bitfinex","SOLUSD",1717842596047,2.62622,161.74,161.73,9.0077]
["bitfinex","SOLUSD",1717842596744,2.62622,161.74,161.73,2.2877]
["bitfinex","SOLUSD",1717842597546,2.62622,161.74,161.73,9.0077]
["bitfinex","SOLUSD",1717842600950,2.62622,161.76,161.73,6.72]
["bitfinex","SOLUSD",1717842601151,2.62622,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717842601321,2.62622,161.78,161.77,9.0071]
["bitfinex","SOLUSD",1717842601829,2.62622,161.78,161.76,9.0072]
["bitfinex","SOLUSD",1717842602223,2.62622,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717842602521,2.62622,161.78,161.76,9.0072]
["bitfinex","SOLUSD",1717842603155,2.62622,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717842603328,2.62622,161.78,161.77,54.2871]
["bitfinex","SOLUSD",1717842604660,2.62622,161.78,161.77,61.0071]
["bitfinex","SOLUSD",1717842607063,2.62622,161.8,161.77,58.72]
["bitfinex","SOLUSD",1717842607264,2.62622,161.8,161.76,16.0111]
["bitfinex","SOLUSD",1717842607265,2.62622,161.8,161.79,6.72]
["bitfinex","SOLUSD",1717842607445,2.62622,161.83,161.81,2.2866]
["bitfinex","SOLUSD",1717842607644,2.62622,161.83,161.81,9.0066]
["bitfinex","SOLUSD",1717842608053,2.62622,161.83,161.81,9.0065]
["bitfinex","SOLUSD",1717842610357,2.62622,161.83,161.81,61.0065]
["bitfinex","SOLUSD",1717842610769,2.62622,161.83,161.81,54.2865]
["bitfinex","SOLUSD",1717842611266,2.62622,161.83,161.81,52.0]
["bitfinex","SOLUSD",1717842612438,2.62622,161.83,161.81,54.2866]
["bitfinex","SOLUSD",1717842616564,2.62622,161.83,161.81,52.0]
["bitfinex","SOLUSD",1717842616768,2.62622,161.81,161.74,9.1504]
["bitfinex","SOLUSD",1717842616971,2.62622,161.81,161.69,388.4006]
["bitfinex","SOLUSD",1717842616972,2.62622,161.78,161.75,2.2874]
["bitfinex","SOLUSD",1717842617569,2.62622,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717842618170,2.62622,161.78,161.76,2.2873]
["bitfinex","SOLUSD",1717842619749,2.62622,161.78,161.76,54.2873]
["bitfinex","SOLUSD",1717842620151,1.78539447,161.78,161.76,54.2873]
["bitfinex","SOLUSD",1717842626082,1.78539447,161.78,161.76,52.0]
["bitfinex","SOLUSD",1717842626375,1.78539447,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717842627755,1.78539447,161.8,161.76,6.72]
["bitfinex","SOLUSD",1717842627966,1.78539447,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717842628577,1.78539447,161.8,161.78,2.2869]
["bitfinex","SOLUSD",1717842628872,1.78539447,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717842629576,1.78539447,161.8,161.79,54.2869]
["bitfinex","SOLUSD",1717842629951,1.78539447,161.8,161.79,52.0]
["bitfinex","SOLUSD",1717842630562,1.78539447,161.8,161.79,54.2869]
["bitfinex","SOLUSD",1717842631065,1.78539447,161.8,161.79,52.0]
["bitfinex","SOLUSD",1717842632179,1.78539447,161.8,161.79,54.2869]
["bitfinex","SOLUSD",1717842635180,1.78539447,161.8,161.79,52.0]
["bitfinex","SOLUSD",1717842635366,1.78539447,161.8,161.79,54.2869]
["bitfinex","SOLUSD",1717842642995,1.78539447,161.8,161.79,52.0]
["bitfinex","SOLUSD",1717842643487,1.78539447,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717842646371,1.78539447,161.78,161.77,54.2871]
["bitfinex","SOLUSD",1717842663984,1.78539447,161.8,161.78,2.2869]
["bitfinex","SOLUSD",1717842664183,1.78539447,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717842664590,1.78539447,161.8,161.78,2.2869]
["bitfinex","SOLUSD",1717842665891,1.78539447,161.8,161.77,2.2871]
["bitfinex","SOLUSD",1717842666508,1.78539447,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717842666931,1.78539447,161.78,161.77,54.2871]
["bitfinex","SOLUSD",1717842672729,1.78539447,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717842675835,1.78539447,161.78,161.77,54.2871]
["bitfinex","SOLUSD",1717842680835,1.78539447,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717842681049,1.78539447,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717842682335,1.78539447,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1717842682717,1.78539447,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717842684026,1.78539447,161.84,161.83,54.2863]
["bitfinex","SOLUSD",1717842684414,1.78539447,161.84,161.83,52.0]
["bitfinex","SOLUSD",1717842686623,1.78539447,161.84,161.83,54.2863]
["bitfinex","SOLUSD",1717842701568,1.78539447,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717842704579,1.78539447,161.84,161.83,54.2863]
["bitfinex","SOLUSD",1717842705650,8.50539447,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1717842705852,6.72,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717842706049,4.07159447,161.84,161.78,11.2939]
["bitfinex","SOLUSD",1717842706050,1.78539447,161.84,161.78,11.2939]
["bitfinex","SOLUSD",1717842706267,1.78539447,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717842708664,1.78539447,161.84,161.83,54.2863]
["bitfinex","SOLUSD",1717842709650,1.78539447,161.86,161.85,2.286]
["bitfinex","SOLUSD",1717842714486,1.78539447,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1717842715289,1.78539447,161.86,161.85,2.286]
["bitfinex","SOLUSD",1717842716367,1.78539447,161.85,161.83,52.0]
["bitfinex","SOLUSD",1717842716569,8.50539447,161.85,161.83,54.2862]
["bitfinex","SOLUSD",1717842716764,8.50539447,161.85,161.84,2.2862]
["bitfinex","SOLUSD",1717842717684,8.50539447,161.85,161.83,52.0]
["bitfinex","SOLUSD",1717842717868,1.78539447,161.85,161.84,2.2862]
["bitfinex","SOLUSD",1717842723793,1.78539447,161.85,161.84,52.0]
["bitfinex","SOLUSD",1717842724387,1.78539447,161.85,161.84,54.2862]
["bitfinex","SOLUSD",1717842726794,1.78539447,161.85,161.84,2.2862]
["bitfinex","SOLUSD",1717842728290,1.78539447,161.85,161.8,15.867]
["bitfinex","SOLUSD",1717842728481,1.78539447,161.82,161.81,2.2865]
["bitfinex","SOLUSD",1717842729102,8.50539447,161.82,161.81,2.2865]
["bitfinex","SOLUSD",1717842729772,1.78539447,161.8,161.78,54.2869]
["bitfinex","SOLUSD",1717842729977,6.72,161.79,161.78,52.0]
["bitfinex","SOLUSD",1717842730187,1.78539447,161.8,161.78,52.0]
["bitfinex","SOLUSD",1717842730188,1.78539447,161.8,161.78,54.287]
["bitfinex","SOLUSD",1717842730372,1.78539447,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717842730886,1.78539447,161.8,161.78,54.2869]
["bitfinex","SOLUSD",1717842731200,8.50539447,161.8,161.78,54.2869]
["bitfinex","SOLUSD",1717842731766,8.50539447,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717842733697,1.78539447,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717842733993,1.78539447,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717842735796,1.78539447,161.82,161.81,54.2866]
["bitfinex","SOLUSD",1717842743815,1.78539447,161.82,161.81,52.0]
["bitfinex","SOLUSD",1717842744107,8.50539447,161.82,161.81,52.0]
["bitfinex","SOLUSD",1717842744782,8.50539447,161.82,161.76,13.7237]
["bitfinex","SOLUSD",1717842744783,14.78529447,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717842744992,8.50539447,161.8,161.79,2.2868]
["bitfinex","SOLUSD",1717842745286,1.78539447,161.8,161.79,2.2868]
["bitfinex","SOLUSD",1717842747996,1.78539447,161.8,161.79,54.2868]
["bitfinex","SOLUSD",1717842768927,1.78539447,161.8,161.79,58.8606]
["bitfinex","SOLUSD",1717842770814,1.78539447,161.8,161.79,54.2868]
["bitfinex","SOLUSD",1717842773338,1.78539447,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717842773543,1.78539447,161.82,161.8,2.2866]
["bitfinex","SOLUSD",1717842774533,8.50539447,161.82,161.8,2.2866]
["bitfinex","SOLUSD",1717842775825,8.50539447,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717842776645,1.78539447,161.82,161.81,54.2866]
["bitfinex","SOLUSD",1717842776948,1.78539447,161.82,161.81,52.0]
["bitfinex","SOLUSD",1717842779223,1.78539447,161.82,161.81,54.2866]
["bitfinex","SOLUSD",1717842780444,1.78539447,161.82,161.81,52.0]
["bitfinex","SOLUSD",1717842780954,1.78539447,161.82,161.81,54.2866]
["bitfinex","SOLUSD",1717842781547,1.78539447,161.82,161.81,52.0]
["bitfinex","SOLUSD",1717842782053,1.78539447,161.82,161.81,54.2866]
["bitfinex","SOLUSD",1717842782961,1.78539447,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717842783256,1.78539447,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717842785831,1.78539447,161.84,161.83,54.2863]
["bitfinex","SOLUSD",1717842787326,8.50539447,161.84,161.83,54.2863]
["bitfinex","SOLUSD",1717842790357,1.78539447,161.84,161.83,54.2863]
["bitfinex","SOLUSD",1717842790673,8.50539447,161.84,161.83,54.2863]
["bitfinex","SOLUSD",1717842792151,8.50539447,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717842792534,1.78539447,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717842792735,8.50539447,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717842793556,1.78539447,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717842793864,8.50539447,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717842794558,1.78539447,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717842795151,1.78539447,161.84,161.83,54.2863]
["bitfinex","SOLUSD",1717842795663,1.78539447,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717842796163,8.50539447,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717842797766,1.78539447,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717842797969,8.50539447,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717842798585,8.50539447,161.84,161.83,54.2863]
["bitfinex","SOLUSD",1717842801673,8.50539447,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717842804471,8.50539447,161.84,161.83,54.2863]
["bitfinex","SOLUSD",1717842804645,1.78539447,161.86,161.85,2.286]
["bitfinex","SOLUSD",1717842804854,1.78539447,161.86,161.85,6.8581]
["bitfinex","SOLUSD",1717842805055,1.78539447,161.86,161.85,13.7163]
["bitfinex","SOLUSD",1717842805772,1.78539447,161.86,161.85,22.8605]
["bitfinex","SOLUSD",1717842806765,1.78539447,161.86,161.85,13.7163]
["bitfinex","SOLUSD",1717842807371,1.78539447,161.86,161.85,6.8581]
["bitfinex","SOLUSD",1717842807851,1.78539447,161.86,161.85,54.286]
["bitfinex","SOLUSD",1717842808058,8.50539447,161.86,161.85,54.286]
["bitfinex","SOLUSD",1717842808272,1.78539447,161.86,161.85,54.286]
["bitfinex","SOLUSD",1717842809783,1.78539447,161.86,161.85,2.286]
["bitfinex","SOLUSD",1717842809944,1.78539447,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1717842810147,1.78539447,161.84,161.83,4.5726]
["bitfinex","SOLUSD",1717842810549,1.78539447,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717842812757,1.78539447,161.84,161.83,54.2863]
["bitfinex","SOLUSD",1717842813675,1.78539447,161.84,161.83,58.8589]
["bitfinex","SOLUSD",1717842816259,1.78539447,161.84,161.83,74.8632]
["bitfinex","SOLUSD",1717842818589,1.78539447,161.84,161.83,65.7179]
["bitfinex","SOLUSD",1717842820277,1.78539447,161.84,161.83,13.7179]
["bitfinex","SOLUSD",1717842821682,1.78539447,161.84,161.83,6.8589]
["bitfinex","SOLUSD",1717842823000,8.50539447,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717842823200,1.78539447,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717842823493,1.78539447,161.84,161.83,54.2863]
["bitfinex","SOLUSD",1717842830418,8.50539447,161.84,161.83,54.2863]
["bitfinex","SOLUSD",1717842830706,1.78539447,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717842830893,8.50539447,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717842832318,14.66839447,161.83,161.81,2.2866]
["bitfinex","SOLUSD",1717842832497,6.72,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717842835822,7.94839447,161.83,161.81,2.2866]
["bitfinex","SOLUSD",1717842836004,6.72,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717842840829,1.78539447,161.83,161.81,2.2866]
["bitfinex","SOLUSD",1717842841003,1.78539447,161.81,161.79,4.5737]
["bitfinex","SOLUSD",1717842841526,1.78539447,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717842842924,1.78539447,161.81,161.8,3.52341415]
["bitfinex","SOLUSD",1717842843131,1.78539447,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717842844009,1.78539447,161.81,161.8,55.55251547]
["bitfinex","SOLUSD",1717842846219,1.78539447,161.81,161.8,54.2867]
["bitfinex","SOLUSD",1717842852618,1.78539447,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717842855838,1.78539447,161.81,161.8,54.2867]
["bitfinex","SOLUSD",1717842863938,1.78539447,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717842864472,1.78539447,161.83,161.82,6.8593]
["bitfinex","SOLUSD",1717842865780,1.78539447,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717842866859,8.50539447,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717842867465,8.50539447,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717842867651,1.78539447,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717842867850,8.50539447,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717842870647,14.75679447,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717842871652,14.75679447,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717842871867,6.72,161.8,161.79,2.2868]
["bitfinex","SOLUSD",1717842873050,6.72,161.8,161.79,54.2868]
["bitfinex","SOLUSD",1717842874369,1.78539447,161.78,161.77,2.287]
["bitfinex","SOLUSD",1717842874668,8.50539447,161.78,161.77,2.287]
["bitfinex","SOLUSD",1717842877068,1.78539447,161.78,161.77,2.287]
["bitfinex","SOLUSD",1717842877370,8.50539447,161.78,161.77,54.287]
["bitfinex","SOLUSD",1717842878767,1.78539447,161.78,161.77,2.287]
["bitfinex","SOLUSD",1717842878953,1.78539447,161.78,161.77,13.7228]
["bitfinex","SOLUSD",1717842879665,1.78539447,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717842881574,1.78539447,161.82,161.77,22.7299]
["bitfinex","SOLUSD",1717842881868,1.78539447,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717842882673,8.50539447,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717842883974,8.50539447,161.82,161.79,52.0]
["bitfinex","SOLUSD",1717842883975,8.50539447,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717842884275,8.50539447,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717842884665,1.78539447,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717842884872,8.50539447,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717842885567,8.50539447,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717842886674,6.72,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717842887052,6.72,161.81,161.8,54.2867]
["bitfinex","SOLUSD",1717842890305,8.50539447,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717842891286,1.78539447,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717842891883,8.50539447,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717842893711,8.50539447,161.82,161.81,54.2866]
["bitfinex","SOLUSD",1717842901695,8.50539447,161.82,161.81,52.0]
["bitfinex","SOLUSD",1717842901906,8.50539447,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717842902088,6.72,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717842903907,1.78539447,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717842904081,8.50539447,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717842904809,1.78539447,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717842905117,8.50539447,161.82,161.81,54.2866]
["bitfinex","SOLUSD",1717842906972,8.50539447,161.82,161.81,52.0]
["bitfinex","SOLUSD",1717842907183,8.50539447,161.82,161.81,54.2866]
["bitfinex","SOLUSD",1717842908187,15.22539447,161.82,161.81,52.0]
["bitfinex","SOLUSD",1717842908377,15.22539447,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717842908703,6.72,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717842910514,1.78539447,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717842910684,8.50539447,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717842911487,1.78539447,161.82,161.81,54.2866]
["bitfinex","SOLUSD",1717842911694,8.50539447,161.82,161.81,54.2866]
["bitfinex","SOLUSD",1717842913279,1.78539447,161.82,161.81,54.2866]
["bitfinex","SOLUSD",1717842913498,8.50539447,161.82,161.81,54.2866]
["bitfinex","SOLUSD",1717842914005,15.22539447,161.82,161.81,54.2866]
["bitfinex","SOLUSD",1717842914388,1.78539447,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717842914576,8.50539447,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717842914984,15.22539447,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717842916502,15.22539447,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717842916686,6.72,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717842917296,6.72,161.81,161.8,54.2867]
["bitfinex","SOLUSD",1717842918210,1.78539447,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717842918504,35.38539447,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717842918694,1.78539447,161.78,161.77,4.5743]
["bitfinex","SOLUSD",1717842918895,8.50539447,161.78,161.77,4.5743]
["bitfinex","SOLUSD",1717842919099,6.72,161.78,161.77,4.5743]
["bitfinex","SOLUSD",1717842919282,8.50539447,161.78,161.77,4.5743]
["bitfinex","SOLUSD",1717842919809,8.50539447,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717842920810,1.78539447,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717842920995,8.50539447,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717842921401,8.50539447,161.78,161.77,54.2871]
["bitfinex","SOLUSD",1717842921716,1.78539447,161.78,161.77,54.2871]
["bitfinex","SOLUSD",1717842921895,8.50539447,161.78,161.77,54.2871]
["bitfinex","SOLUSD",1717842923722,1.78539447,161.78,161.77,54.2871]
["bitfinex","SOLUSD",1717842923892,6.72,161.78,161.77,52.0]
["bitfinex","SOLUSD",1717842924224,8.50539447,161.78,161.77,54.2871]
["bitfinex","SOLUSD",1717842924588,8.50539447,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717842927631,8.50539447,161.78,161.77,54.2871]
["bitfinex","SOLUSD",1717842931329,8.50539447,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717842934321,8.50539447,161.78,161.77,54.2871]
["bitfinex","SOLUSD",1717842934817,1.78539447,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717842934995,8.50539447,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717842936400,1.78539447,161.78,161.77,52.0]
["bitfinex","SOLUSD",1717842936704,8.50539447,161.78,161.77,54.2871]
["bitfinex","SOLUSD",1717842939516,8.50539447,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717842942512,8.50539447,161.78,161.77,54.2871]
["bitfinex","SOLUSD",1717842947240,8.50539447,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717842950238,8.50539447,161.78,161.77,54.2871]
["bitfinex","SOLUSD",1717842953741,8.50539447,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717842956842,8.50539447,161.78,161.77,54.2871]
["bitfinex","SOLUSD",1717842964553,1.78539447,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717842964854,8.50539447,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717842969766,8.50539447,161.8,161.78,2.2869]
["bitfinex","SOLUSD",1717842970063,6.72,161.79,161.78,2.2869]
["bitfinex","SOLUSD",1717842971264,6.72,161.79,161.78,54.2869]
["bitfinex","SOLUSD",1717842972840,1.78539447,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717842973055,8.50539447,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717842976756,1.78539447,161.78,161.77,4.5742]
["bitfinex","SOLUSD",1717842976965,8.50539447,161.78,161.77,4.5742]
["bitfinex","SOLUSD",1717842977262,8.50539447,161.78,161.77,6.8613]
["bitfinex","SOLUSD",1717842979068,8.50539447,161.78,161.77,58.8613]
["bitfinex","SOLUSD",1717842979566,8.50539447,161.78,161.77,54.2871]
["bitfinex","SOLUSD",1717842982969,8.50539447,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717842983655,1.78539447,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717842984199,8.50539447,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717842985965,8.50539447,161.78,161.77,54.2871]
["bitfinex","SOLUSD",1717842988884,8.50539447,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717842989965,1.78539447,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717842990165,8.50539447,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717842991975,8.50539447,161.78,161.77,54.2871]
["bitfinex","SOLUSD",1717842992993,1.78539447,161.8,161.76,11.4361]
["bitfinex","SOLUSD",1717842993181,1.78539447,161.82,161.78,4.5741]
["bitfinex","SOLUSD",1717842993490,6.72,161.79,161.78,6.8611]
["bitfinex","SOLUSD",1717842996062,6.72,161.79,161.78,58.8611]
["bitfinex","SOLUSD",1717842996890,1.78539447,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717842997085,1.78539447,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717842997289,8.50539447,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717842999976,8.50539447,161.82,161.81,54.2866]
["bitfinex","SOLUSD",1717843006305,1.78539447,161.82,161.81,54.2866]
["bitfinex","SOLUSD",1717843006504,1.78539447,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717843006708,8.50539447,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717843007208,8.50539447,161.82,161.81,6.8598]
["bitfinex","SOLUSD",1717843009207,1.78539447,161.82,161.81,13.7196]
["bitfinex","SOLUSD",1717843009415,8.50539447,161.82,161.81,65.7196]
["bitfinex","SOLUSD",1717843010202,1.78539447,161.82,161.81,65.7196]
["bitfinex","SOLUSD",1717843010408,8.50539447,161.82,161.81,65.7196]
["bitfinex","SOLUSD",1717843010593,6.72,161.82,161.81,65.7196]
["bitfinex","SOLUSD",1717843011917,1.78539447,161.86,161.85,2.286]
["bitfinex","SOLUSD",1717843012121,8.50539447,161.86,161.85,2.286]
["bitfinex","SOLUSD",1717843015323,8.50539447,161.86,161.85,54.286]
["bitfinex","SOLUSD",1717843020129,1.78539447,161.86,161.85,2.286]
["bitfinex","SOLUSD",1717843020431,8.50539447,161.86,161.85,6.8581]
["bitfinex","SOLUSD",1717843023243,8.50539447,161.86,161.85,58.8581]
["bitfinex","SOLUSD",1717843030830,1.78539447,161.86,161.85,58.8581]
["bitfinex","SOLUSD",1717843031146,8.50539447,161.86,161.85,58.8581]
["bitfinex","SOLUSD",1717843034848,8.06194508,161.86,161.85,58.8581]
["bitfinex","SOLUSD",1717843042034,8.06194508,161.86,161.85,65.7163]
["bitfinex","SOLUSD",1717843042654,8.06194508,161.86,161.85,58.8581]
["bitfinex","SOLUSD",1717843044670,1.34194508,161.86,161.85,58.8581]
["bitfinex","SOLUSD",1717843044845,8.06194508,161.86,161.85,58.8581]
["bitfinex","SOLUSD",1717843045464,8.06194508,161.86,161.85,65.7163]
["bitfinex","SOLUSD",1717843051160,8.06194508,161.86,161.85,58.8581]
["bitfinex","SOLUSD",1717843060056,8.06194508,161.86,161.85,65.7163]
["bitfinex","SOLUSD",1717843060277,6.72,161.86,161.85,65.7163]
["bitfinex","SOLUSD",1717843062388,1.34194508,161.9,161.89,2.2855]
["bitfinex","SOLUSD",1717843062679,1.07500491,161.97,161.92,2.285]
["bitfinex","SOLUSD",1717843062680,1.34194508,161.93,161.92,2.285]
["bitfinex","SOLUSD",1717843062881,8.06194508,161.93,161.92,2.285]
["bitfinex","SOLUSD",1717843064478,8.06194508,161.93,161.91,2.2851]
["bitfinex","SOLUSD",1717843064675,6.72,161.92,161.91,2.2851]
["bitfinex","SOLUSD",1717843065276,1.34194508,161.93,161.92,2.285]
["bitfinex","SOLUSD",1717843065478,8.06194508,161.93,161.92,54.285]
["bitfinex","SOLUSD",1717843068897,8.06194508,161.93,161.92,2.285]
["bitfinex","SOLUSD",1717843071868,8.06194508,161.93,161.92,54.285]
["bitfinex","SOLUSD",1717843082201,8.06194508,161.93,161.92,58.8551]
["bitfinex","SOLUSD",1717843082574,8.06194508,161.93,161.92,6.8551]
["bitfinex","SOLUSD",1717843085505,8.06194508,161.93,161.92,58.8551]
["bitfinex","SOLUSD",1717843089204,1.34194508,161.93,161.92,65.7103]
["bitfinex","SOLUSD",1717843089406,8.06194508,161.93,161.92,65.7103]
["bitfinex","SOLUSD",1717843089593,1.34194508,161.97,161.94,4.5695]
["bitfinex","SOLUSD",1717843089897,1.34194508,161.97,161.96,2.2845]
["bitfinex","SOLUSD",1717843090076,8.06194508,161.97,161.96,2.2845]
["bitfinex","SOLUSD",1717843090690,1.34194508,161.97,161.96,2.2845]
["bitfinex","SOLUSD",1717843090901,8.06194508,161.97,161.96,2.2845]
["bitfinex","SOLUSD",1717843091278,14.43274508,161.97,161.93,4.5698]
["bitfinex","SOLUSD",1717843091480,6.3708,161.96,161.9,9.1411]
["bitfinex","SOLUSD",1717843091688,6.72,161.91,161.9,22.853]
["bitfinex","SOLUSD",1717843092808,6.72,161.91,161.9,74.853]
["bitfinex","SOLUSD",1717843093325,1.34194508,161.94,161.93,2.2849]
["bitfinex","SOLUSD",1717843093598,8.06194508,161.94,161.93,2.2849]
["bitfinex","SOLUSD",1717843096708,8.06194508,161.94,161.93,54.2849]
["bitfinex","SOLUSD",1717843100809,8.06194508,161.94,161.93,2.2849]
["bitfinex","SOLUSD",1717843101103,1.34194508,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1717843101311,8.06194508,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1717843103106,1.34194508,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1717843103306,1.34194508,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1717843103529,8.06194508,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1717843103809,8.06194508,161.98,161.97,54.2843]
["bitfinex","SOLUSD",1717843107299,8.06194508,161.98,161.97,52.0]
["bitfinex","SOLUSD",1717843108291,8.06194508,161.98,161.97,54.2843]
["bitfinex","SOLUSD",1717843109799,8.06194508,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1717843112916,8.06194508,161.98,161.97,54.2843]
["bitfinex","SOLUSD",1717843113422,8.06194508,161.98,161.97,52.0]
["bitfinex","SOLUSD",1717843113920,14.45834508,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1717843114223,6.72,161.97,161.96,2.2844]
["bitfinex","SOLUSD",1717843116726,1.34194508,161.93,161.91,11.4254]
["bitfinex","SOLUSD",1717843116894,6.72,161.92,161.91,13.7106]
["bitfinex","SOLUSD",1717843117832,1.34194508,161.95,161.94,2.2847]
["bitfinex","SOLUSD",1717843118027,8.06194508,161.95,161.94,2.2847]
["bitfinex","SOLUSD",1717843119913,8.06194508,161.95,161.94,54.2847]
["bitfinex","SOLUSD",1717843131425,1.34194508,161.95,161.94,54.2847]
["bitfinex","SOLUSD",1717843131634,8.06194508,161.95,161.94,54.2847]
["bitfinex","SOLUSD",1717843134719,8.06194508,161.95,161.94,2.2847]
["bitfinex","SOLUSD",1717843137746,8.06194508,161.95,161.94,54.2847]
["bitfinex","SOLUSD",1717843144328,1.34194508,161.95,161.94,54.2847]
["bitfinex","SOLUSD",1717843144533,1.34194508,161.97,161.96,2.2845]
["bitfinex","SOLUSD",1717843144733,8.06194508,161.97,161.96,2.2845]
["bitfinex","SOLUSD",1717843145641,1.34194508,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1717843145948,1.34194508,161.95,161.94,2.2847]
["bitfinex","SOLUSD",1717843146257,8.06194508,161.95,161.94,2.2847]
["bitfinex","SOLUSD",1717843147547,8.06194508,161.95,161.94,54.2847]
["bitfinex","SOLUSD",1717843148765,8.06194508,161.95,161.91,2.285]
["bitfinex","SOLUSD",1717843148766,1.34194508,161.92,161.91,2.285]
["bitfinex","SOLUSD",1717843148939,8.06194508,161.92,161.91,2.285]
["bitfinex","SOLUSD",1717843149334,14.78194508,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1717843149540,13.44,161.91,161.9,2.2853]
["bitfinex","SOLUSD",1717843151874,13.44,161.91,161.9,54.2853]
["bitfinex","SOLUSD",1717843152945,6.72,161.91,161.9,54.2853]
["bitfinex","SOLUSD",1717843153146,1.34194508,161.92,161.91,2.2852]
["bitfinex","SOLUSD",1717843153659,8.06194508,161.92,161.91,2.2852]
["bitfinex","SOLUSD",1717843153868,8.06194508,161.92,161.91,6.8556]
["bitfinex","SOLUSD",1717843154436,1.34194508,161.92,161.91,6.8556]
["bitfinex","SOLUSD",1717843154934,8.06194508,161.92,161.91,6.8556]
["bitfinex","SOLUSD",1717843156245,8.06194508,161.92,161.91,58.8556]
["bitfinex","SOLUSD",1717843159854,8.06194508,161.92,161.91,65.7112]
["bitfinex","SOLUSD",1717843161538,1.34194508,161.94,161.93,2.2849]
["bitfinex","SOLUSD",1717843161967,8.06194508,161.94,161.93,2.2849]
["bitfinex","SOLUSD",1717843164649,8.06194508,161.94,161.93,54.2849]
["bitfinex","SOLUSD",1717843168771,1.34194508,161.94,161.93,54.2849]
["bitfinex","SOLUSD",1717843169081,8.06194508,161.94,161.93,54.2849]
["bitfinex","SOLUSD",1717843170462,8.06194508,161.94,161.93,52.0]
["bitfinex","SOLUSD",1717843170880,8.06194508,161.94,161.93,54.2849]
["bitfinex","SOLUSD",1717843173864,8.06194508,161.94,161.93,2.2849]
["bitfinex","SOLUSD",1717843176893,8.06194508,161.94,161.93,54.2849]
["bitfinex","SOLUSD",1717843183092,1.34194508,161.94,161.93,54.2849]
["bitfinex","SOLUSD",1717843183308,8.06194508,161.94,161.93,54.2849]
["bitfinex","SOLUSD",1717843199933,8.06194508,161.94,161.92,4.57]
["bitfinex","SOLUSD",1717843199934,14.40664508,161.94,161.92,2.285]
["bitfinex","SOLUSD",1717843200120,1.34194508,161.92,161.91,2.2851]
["bitfinex","SOLUSD",1717843200320,1.34194508,161.92,161.88,13.7136]
["bitfinex","SOLUSD",1717843200321,21.12664508,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1717843200539,7.68664508,161.92,161.91,2.2852]
["bitfinex","SOLUSD",1717843200849,1.34194508,161.88,161.87,2.2857]
["bitfinex","SOLUSD",1717843201217,8.06194508,161.88,161.87,2.2857]
["bitfinex","SOLUSD",1717843202036,1.34194508,161.88,161.87,2.2857]
["bitfinex","SOLUSD",1717843202348,1.34194508,161.88,161.87,22.8576]
["bitfinex","SOLUSD",1717843202528,8.06194508,161.88,161.87,22.8576]
["bitfinex","SOLUSD",1717843202952,8.06194508,161.88,161.87,74.8576]
["bitfinex","SOLUSD",1717843203323,1.34194508,161.88,161.87,74.8576]
["bitfinex","SOLUSD",1717843203523,8.06194508,161.88,161.87,74.8576]
["bitfinex","SOLUSD",1717843206227,6.72,161.88,161.87,74.8576]
["bitfinex","SOLUSD",1717843206453,6.72,161.89,161.88,6.8568]
["bitfinex","SOLUSD",1717843207661,1.34194508,161.9,161.89,2.2855]
["bitfinex","SOLUSD",1717843207867,1.34194508,161.9,161.89,6.8565]
["bitfinex","SOLUSD",1717843207868,6.72,161.9,161.89,6.8565]
["bitfinex","SOLUSD",1717843208156,6.72,161.91,161.89,20.5695]
["bitfinex","SOLUSD",1717843208462,6.72,161.91,161.9,6.856]
["bitfinex","SOLUSD",1717843209564,6.72,161.91,161.9,58.856]
["bitfinex","SOLUSD",1717843210067,1.34194508,161.92,161.91,2.2852]
["bitfinex","SOLUSD",1717843210233,8.06194508,161.92,161.91,2.2852]
["bitfinex","SOLUSD",1717843213344,8.06194508,161.92,161.91,54.2852]
["bitfinex","SOLUSD",1717843214679,20.83864508,161.92,161.91,2.2852]
["bitfinex","SOLUSD",1717843214965,36.28844508,161.92,161.91,2.2852]
["bitfinex","SOLUSD",1717843216644,6.0567,161.91,161.89,2.2854]
["bitfinex","SOLUSD",1717843216865,8.06194508,161.9,161.89,2.2854]
["bitfinex","SOLUSD",1717843217243,14.11864508,161.9,161.89,2.2854]
["bitfinex","SOLUSD",1717843217552,8.06194508,161.9,161.89,2.2854]
["bitfinex","SOLUSD",1717843217874,8.06194508,161.9,161.89,54.2854]
["bitfinex","SOLUSD",1717843221141,24.23114508,161.9,161.84,13.717]
["bitfinex","SOLUSD",1717843221354,8.06194508,161.85,161.84,13.717]
["bitfinex","SOLUSD",1717843222166,8.06194508,161.85,161.84,22.8618]
["bitfinex","SOLUSD",1717843224156,8.06194508,161.85,161.84,74.8618]
["bitfinex","SOLUSD",1717843227470,8.06194508,161.85,161.84,54.2862]
["bitfinex","SOLUSD",1717843230079,8.06194508,161.85,161.84,52.0]
["bitfinex","SOLUSD",1717843230581,8.06194508,161.85,161.84,54.2862]
["bitfinex","SOLUSD",1717843231569,14.14914508,161.85,161.84,52.0]
["bitfinex","SOLUSD",1717843232265,14.14914508,161.85,161.84,54.2862]
["bitfinex","SOLUSD",1717843233278,1.34194508,161.82,161.78,20.5827]
["bitfinex","SOLUSD",1717843233461,1.34194508,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717843233775,8.06194508,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717843236181,6.72,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717843236182,1.34194508,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717843236380,8.06194508,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717843237956,6.72,161.82,161.81,6.8598]
["bitfinex","SOLUSD",1717843238158,1.34194508,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717843238475,8.06194508,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717843239779,8.06194508,161.84,161.83,54.2863]
["bitfinex","SOLUSD",1717843242684,8.06194508,161.84,161.83,58.8589]
["bitfinex","SOLUSD",1717843242685,1.34194508,161.84,161.83,58.8589]
["bitfinex","SOLUSD",1717843242985,8.06194508,161.84,161.83,58.8589]
["bitfinex","SOLUSD",1717843244455,8.06194508,161.84,161.83,54.2863]
["bitfinex","SOLUSD",1717843259400,8.06194508,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717843262600,8.06194508,161.84,161.83,54.2863]
["bitfinex","SOLUSD",1717843266206,1.34194508,161.84,161.83,54.2863]
["bitfinex","SOLUSD",1717843266415,8.06194508,161.84,161.83,54.2863]
["bitfinex","SOLUSD",1717843271501,14.45454508,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717843271887,1.34194508,161.8,161.79,6.8605]
["bitfinex","SOLUSD",1717843272109,8.06194508,161.8,161.79,6.8605]
["bitfinex","SOLUSD",1717843274410,8.06194508,161.8,161.79,58.8605]
["bitfinex","SOLUSD",1717843275591,1.34194508,161.8,161.79,58.8605]
["bitfinex","SOLUSD",1717843284522,8.06194508,161.8,161.79,58.8605]
["bitfinex","SOLUSD",1717843287026,1.34194508,161.8,161.79,58.8605]
["bitfinex","SOLUSD",1717843287209,8.06194508,161.8,161.79,58.8605]
["bitfinex","SOLUSD",1717843288296,1.34194508,161.8,161.79,58.8605]
["bitfinex","SOLUSD",1717843288492,8.06194508,161.8,161.79,58.8605]
["bitfinex","SOLUSD",1717843293124,1.34194508,161.8,161.79,58.8605]
["bitfinex","SOLUSD",1717843294823,8.06194508,161.8,161.79,58.8605]
["bitfinex","SOLUSD",1717843296311,1.34194508,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717843296622,8.06194508,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717843297130,1.34194508,161.78,161.77,2.287]
["bitfinex","SOLUSD",1717843297329,8.06194508,161.78,161.77,2.287]
["bitfinex","SOLUSD",1717843297809,1.34194508,161.78,161.77,2.287]
["bitfinex","SOLUSD",1717843298322,8.06194508,161.78,161.77,6.8613]
["bitfinex","SOLUSD",1717843299229,1.34194508,161.78,161.77,13.7228]
["bitfinex","SOLUSD",1717843299424,1.34194508,161.78,161.77,65.7228]
["bitfinex","SOLUSD",1717843299731,8.06194508,161.78,161.77,65.7228]
["bitfinex","SOLUSD",1717843299909,1.34194508,161.78,161.77,65.7228]
["bitfinex","SOLUSD",1717843300320,8.06194508,161.78,161.77,65.7228]
["bitfinex","SOLUSD",1717843302330,8.06194508,161.78,161.77,58.8613]
["bitfinex","SOLUSD",1717843306111,1.34194508,161.78,161.77,58.8613]
["bitfinex","SOLUSD",1717843306307,8.06194508,161.78,161.77,58.8613]
["bitfinex","SOLUSD",1717843306825,0.34194508,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717843307029,7.06194508,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717843308540,7.06194508,161.83,161.81,2.2866]
["bitfinex","SOLUSD",1717843308841,6.72,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717843310635,0.34194508,161.83,161.81,2.2866]
["bitfinex","SOLUSD",1717843310842,6.72,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717843311339,6.72,161.82,161.81,53.2866]
["bitfinex","SOLUSD",1717843321635,0.34194508,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717843321831,13.37174508,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717843322031,0.34194508,161.78,161.76,4.5745]
["bitfinex","SOLUSD",1717843322250,0.34194508,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717843322527,7.06194508,161.78,161.76,2.2873]
["bitfinex","SOLUSD",1717843322947,6.72,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1717843327958,6.72,161.77,161.76,53.2873]
["bitfinex","SOLUSD",1717843329534,6.72,161.77,161.76,51.0]
["bitfinex","SOLUSD",1717843329736,6.72,161.77,161.72,13.7269]
["bitfinex","SOLUSD",1717843329737,0.34194508,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717843330043,7.06194508,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717843331641,7.06194508,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717843331847,6.72,161.75,161.74,2.2875]
["bitfinex","SOLUSD",1717843332758,6.72,161.75,161.74,53.2875]
["bitfinex","SOLUSD",1717843335657,6.72,161.75,161.74,2.2875]
["bitfinex","SOLUSD",1717843338642,6.72,161.75,161.74,53.2875]
["bitfinex","SOLUSD",1717843343967,6.72,161.75,161.74,2.2875]
["bitfinex","SOLUSD",1717843346975,6.72,161.75,161.74,53.2875]
["bitfinex","SOLUSD",1717843350169,6.72,161.75,161.74,2.2875]
["bitfinex","SOLUSD",1717843350559,6.72,161.75,161.7,13.7289]
["bitfinex","SOLUSD",1717843350752,7.06194508,161.71,161.7,6.8643]
["bitfinex","SOLUSD",1717843353179,7.06194508,161.71,161.7,57.8643]
["bitfinex","SOLUSD",1717843368295,7.06194508,161.71,161.7,53.2881]
["bitfinex","SOLUSD",1717843370982,0.34194508,161.71,161.7,53.2881]
["bitfinex","SOLUSD",1717843376897,0.34194508,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717843378401,7.06194508,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717843379782,7.06194508,161.71,161.7,53.2881]
["bitfinex","SOLUSD",1717843381506,7.06194508,161.71,161.7,2.2881]
["bitfinex","SOLUSD",1717843384087,7.06194508,161.71,161.67,4.5771]
["bitfinex","SOLUSD",1717843384286,0.34194508,161.68,161.67,6.8657]
["bitfinex","SOLUSD",1717843384582,0.34194508,161.68,161.67,51.0]
["bitfinex","SOLUSD",1717843384785,0.34194508,161.68,161.67,53.2886]
["bitfinex","SOLUSD",1717843387622,0.34194508,161.68,161.67,57.8658]
["bitfinex","SOLUSD",1717843387918,0.34194508,161.68,161.67,73.886]
["bitfinex","SOLUSD",1717843388110,0.34194508,161.7,161.69,6.8649]
["bitfinex","SOLUSD",1717843388422,7.06194508,161.7,161.69,6.8649]
["bitfinex","SOLUSD",1717843389198,0.34194508,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717843389635,7.06194508,161.72,161.71,2.288]
["bitfinex","SOLUSD",1717843392098,7.06194508,161.72,161.71,53.288]
["bitfinex","SOLUSD",1717843394607,0.34194508,161.72,161.71,22.8802]
["bitfinex","SOLUSD",1717843394814,7.06194508,161.72,161.71,22.8802]
["bitfinex","SOLUSD",1717843397236,0.34194508,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1717843397437,7.06194508,161.77,161.76,6.8619]
["bitfinex","SOLUSD",1717843397600,7.06194508,161.77,161.76,53.2873]
["bitfinex","SOLUSD",1717843398342,7.06194508,161.77,161.76,51.0]
["bitfinex","SOLUSD",1717843400238,7.06194508,161.77,161.76,53.2873]
["bitfinex","SOLUSD",1717843401110,7.06194508,161.77,161.76,51.0]
["bitfinex","SOLUSD",1717843401315,7.06194508,161.77,161.76,53.2873]
["bitfinex","SOLUSD",1717843402236,0.34194508,161.77,161.76,53.2873]
["bitfinex","SOLUSD",1717843402540,7.06194508,161.77,161.76,53.2873]
["bitfinex","SOLUSD",1717843402728,7.06194508,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1717843405749,7.06194508,161.77,161.76,53.2873]
["bitfinex","SOLUSD",1717843406815,0.34194508,161.77,161.76,53.2873]
["bitfinex","SOLUSD",1717843407015,7.06194508,161.77,161.76,53.2873]
["bitfinex","SOLUSD",1717843408018,0.34194508,161.77,161.76,53.2873]
["bitfinex","SOLUSD",1717843408223,7.06194508,161.77,161.76,53.2873]
["bitfinex","SOLUSD",1717843409349,7.06194508,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1717843412218,7.06194508,161.77,161.76,53.2873]
["bitfinex","SOLUSD",1717843412944,0.34194508,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1717843413149,7.06194508,161.77,161.76,2.2873]
["bitfinex","SOLUSD",1717843416036,7.06194508,161.77,161.76,53.2873]
["bitfinex","SOLUSD",1717843418455,0.34194508,161.77,161.76,57.8619]
["bitfinex","SOLUSD",1717843418660,7.06194508,161.77,161.76,57.8619]
["bitfinex","SOLUSD",1717843420042,0.34194508,161.77,161.76,73.8732]
["bitfinex","SOLUSD",1717843420376,0.34194508,161.79,161.78,2.287]
["bitfinex","SOLUSD",1717843420529,7.06194508,161.79,161.78,2.287]
["bitfinex","SOLUSD",1717843423752,7.06194508,161.79,161.78,53.287]
["bitfinex","SOLUSD",1717843425657,0.34194508,161.79,161.78,53.287]
["bitfinex","SOLUSD",1717843425851,26.88,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717843425852,0.34194508,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717843426068,7.06194508,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717843427664,0.34194508,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717843427866,6.72,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717843429341,6.72,161.81,161.8,53.2867]
["bitfinex","SOLUSD",1717843436567,6.72,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717843437871,0.34194508,161.82,161.78,11.4351]
["bitfinex","SOLUSD",1717843437872,0.34194508,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717843438079,7.06194508,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717843439273,0.34194508,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717843439572,7.06194508,161.82,161.81,53.2866]
["bitfinex","SOLUSD",1717843440751,7.06194508,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717843440752,20.17534508,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717843440959,6.72,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717843443779,6.72,161.81,161.8,53.2867]
["bitfinex","SOLUSD",1717843446749,6.72,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717843449669,6.73534508,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717843449887,13.45534508,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717843451884,6.73534508,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717843452077,13.45534508,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717843453162,20.17534508,161.82,161.81,51.0]
["bitfinex","SOLUSD",1717843453383,0.34194508,161.77,161.76,6.8618]
["bitfinex","SOLUSD",1717843453699,7.06194508,161.77,161.76,6.8618]
["bitfinex","SOLUSD",1717843456397,7.06194508,161.77,161.76,57.8618]
["bitfinex","SOLUSD",1717843457605,0.34194508,161.77,161.76,64.7238]
["bitfinex","SOLUSD",1717843461806,0.34194508,161.77,161.76,57.8618]
["bitfinex","SOLUSD",1717843469583,0.34194508,161.77,161.76,53.2873]
["bitfinex","SOLUSD",1717843472736,0.34194508,161.79,161.78,2.287]
["bitfinex","SOLUSD",1717843473026,0.34194508,161.79,161.78,6.8611]
["bitfinex","SOLUSD",1717843473328,0.34194508,161.79,161.78,7.20104894]
["bitfinex","SOLUSD",1717843473834,0.34194508,161.79,161.78,14.06214894]
["bitfinex","SOLUSD",1717843474124,22.24014508,161.77,161.57,6.46064334]
["bitfinex","SOLUSD",1717843474330,6.40014508,161.64,161.58,0.8352183]
["bitfinex","SOLUSD",1717843474530,6.72,161.59,161.58,7.7046183]
["bitfinex","SOLUSD",1717843474697,6.72,161.59,161.58,0.8352183]
["bitfinex","SOLUSD",1717843475128,9.5458232,161.62,161.58,0.8352183]
["bitfinex","SOLUSD",1717843475319,6.72,161.59,161.58,0.8352183]
["bitfinex","SOLUSD",1717843476225,12.7782,161.59,161.58,51.8352183]
["bitfinex","SOLUSD",1717843476810,12.7782,161.59,161.53,2.2905]
["bitfinex","SOLUSD",1717843477017,6.72,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1717843477733,0.34194508,161.58,161.5,4.5818]
["bitfinex","SOLUSD",1717843477903,6.72,161.51,161.47,4.5827]
["bitfinex","SOLUSD",1717843478101,6.72,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1717843478294,6.72,161.53,161.52,2.2906]
["bitfinex","SOLUSD",1717843478722,6.72,161.53,161.51,2.2907]
["bitfinex","SOLUSD",1717843478920,26.88,161.55,161.52,2.2907]
["bitfinex","SOLUSD",1717843479229,26.88,161.55,161.47,4.5827]
["bitfinex","SOLUSD",1717843479230,6.72,161.53,161.47,4.5827]
["bitfinex","SOLUSD",1717843479404,0.34194508,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717843479726,18.1299,161.58,161.47,4.5827]
["bitfinex","SOLUSD",1717843479727,0.34194508,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717843480034,0.34194508,161.57,161.55,2.2902]
["bitfinex","SOLUSD",1717843480341,6.72,161.56,161.55,2.2902]
["bitfinex","SOLUSD",1717843480705,6.72,161.56,161.5,4.5819]
["bitfinex","SOLUSD",1717843480906,0.34194508,161.57,161.54,2.2903]
["bitfinex","SOLUSD",1717843481125,6.72,161.55,161.54,2.2903]
["bitfinex","SOLUSD",1717843481306,7.06194508,161.55,161.54,2.2903]
["bitfinex","SOLUSD",1717843481712,0.34194508,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717843481916,6.72,161.56,161.52,6.1727]
["bitfinex","SOLUSD",1717843482232,6.2121,161.62,161.59,2.2896]
["bitfinex","SOLUSD",1717843482403,6.72,161.6,161.59,2.2896]
["bitfinex","SOLUSD",1717843486125,0.34194508,161.61,161.6,2.2896]
["bitfinex","SOLUSD",1717843486318,7.06194508,161.61,161.59,2.2897]
["bitfinex","SOLUSD",1717843486516,7.06194508,161.61,161.56,4.5803]
["bitfinex","SOLUSD",1717843486517,6.72,161.6,161.56,4.5803]
["bitfinex","SOLUSD",1717843486827,6.72,161.57,161.56,2.2901]
["bitfinex","SOLUSD",1717843488811,6.72,161.57,161.55,2.2902]
["bitfinex","SOLUSD",1717843489020,6.72,161.56,161.55,2.2902]
["bitfinex","SOLUSD",1717843495031,0.34194508,161.57,161.56,2.2901]
["bitfinex","SOLUSD",1717843495257,7.06194508,161.57,161.56,2.2901]
["bitfinex","SOLUSD",1717843501569,6.72,161.57,161.56,2.2901]
["bitfinex","SOLUSD",1717843502388,0.34194508,161.59,161.57,2.29]
["bitfinex","SOLUSD",1717843502563,6.72,161.58,161.57,2.29]
["bitfinex","SOLUSD",1717843502884,0.34194508,161.59,161.57,2.29]
["bitfinex","SOLUSD",1717843503073,6.72,161.58,161.57,2.29]
["bitfinex","SOLUSD",1717843503397,6.72,161.58,161.57,1.79]
["bitfinex","SOLUSD",1717843504081,6.2121,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717843504265,6.72,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717843505682,7.06194508,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717843506581,6.72,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717843507085,6.55404508,161.61,161.59,1.7897]
["bitfinex","SOLUSD",1717843507474,6.72,161.6,161.59,1.7897]
["bitfinex","SOLUSD",1717843508361,6.72,161.6,161.57,4.58]
["bitfinex","SOLUSD",1717843508565,6.72,161.58,161.57,13.74]
["bitfinex","SOLUSD",1717843509875,0.34194508,161.61,161.57,4.58]
["bitfinex","SOLUSD",1717843510081,6.72,161.59,161.57,4.58]
["bitfinex","SOLUSD",1717843511186,6.72,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717843512185,0.34194508,161.61,161.6,2.2896]
["bitfinex","SOLUSD",1717843512487,0.34194508,161.61,161.6,7.74567223]
["bitfinex","SOLUSD",1717843512693,0.34194508,161.61,161.6,13.7376]
["bitfinex","SOLUSD",1717843512864,6.72,161.62,161.61,2.2894]
["bitfinex","SOLUSD",1717843513064,0.34194508,161.66,161.65,2.2888]
["bitfinex","SOLUSD",1717843513272,7.06194508,161.66,161.64,2.2889]
["bitfinex","SOLUSD",1717843513475,0.34194508,161.66,161.65,2.2888]
["bitfinex","SOLUSD",1717843513757,7.06194508,161.66,161.65,2.2888]
["bitfinex","SOLUSD",1717843517696,0.34194508,161.66,161.65,2.2888]
["bitfinex","SOLUSD",1717843518087,7.06194508,161.66,161.65,2.2888]
["bitfinex","SOLUSD",1717843520009,7.06194508,161.66,161.64,2.289]
["bitfinex","SOLUSD",1717843520195,6.72,161.65,161.64,2.289]
["bitfinex","SOLUSD",1717843521114,0.34194508,161.63,161.6,9.1578]
["bitfinex","SOLUSD",1717843521408,0.34194508,161.63,161.62,2.2893]
["bitfinex","SOLUSD",1717843523007,7.06194508,161.63,161.62,6.8679]
["bitfinex","SOLUSD",1717843524196,0.34194508,161.63,161.62,6.8679]
["bitfinex","SOLUSD",1717843524392,7.06194508,161.63,161.62,6.8679]
["bitfinex","SOLUSD",1717843524917,0.34194508,161.63,161.62,6.8679]
["bitfinex","SOLUSD",1717843525209,7.06194508,161.63,161.62,6.8679]
["bitfinex","SOLUSD",1717843525978,0.34194508,161.63,161.62,6.8679]
["bitfinex","SOLUSD",1717843526208,7.06194508,161.63,161.62,6.8679]
["bitfinex","SOLUSD",1717843527885,0.34194508,161.65,161.64,2.289]
["bitfinex","SOLUSD",1717843528086,7.06194508,161.65,161.64,2.289]
["bitfinex","SOLUSD",1717843538809,0.34194508,161.65,161.64,2.289]
["bitfinex","SOLUSD",1717843539053,7.06194508,161.65,161.64,2.289]
["bitfinex","SOLUSD",1717843544302,0.34194508,161.65,161.64,6.867]
["bitfinex","SOLUSD",1717843544508,0.34194508,161.65,161.64,22.8902]
["bitfinex","SOLUSD",1717843544908,7.06194508,161.65,161.64,22.8902]
["bitfinex","SOLUSD",1717843545144,0.34194508,161.65,161.64,22.8902]
["bitfinex","SOLUSD",1717843546333,0.34194508,161.7,161.69,2.2883]
["bitfinex","SOLUSD",1717843546637,7.06194508,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717843546823,6.72,161.69,161.68,2.2884]
["bitfinex","SOLUSD",1717843549509,0.34194508,161.7,161.68,2.2884]
["bitfinex","SOLUSD",1717843549708,0.34194508,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1717843549913,7.06194508,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1717843552855,7.06194508,161.68,161.67,6.8657]
["bitfinex","SOLUSD",1717843556638,7.06194508,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1717843556849,13.32294508,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1717843560830,7.06194508,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1717843567064,0.34194508,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1717843567356,7.06194508,161.68,161.67,2.2885]
["bitfinex","SOLUSD",1717843576582,0.34194508,161.64,161.63,4.5783]
["bitfinex","SOLUSD",1717843576878,7.06194508,161.64,161.63,6.8674]
["bitfinex","SOLUSD",1717843577172,7.06194508,161.64,161.63,13.7349]
["bitfinex","SOLUSD",1717843577381,6.72,161.64,161.63,22.8916]
["bitfinex","SOLUSD",1717843578371,7.06194508,161.64,161.63,22.8916]
["bitfinex","SOLUSD",1717843578868,0.34194508,161.64,161.63,22.8916]
["bitfinex","SOLUSD",1717843579043,7.06194508,161.64,161.63,22.8916]
["bitfinex","SOLUSD",1717843579765,0.34194508,161.64,161.63,22.8916]
["bitfinex","SOLUSD",1717843579974,7.06194508,161.64,161.63,22.8916]
["bitfinex","SOLUSD",1717843581076,0.34194508,161.64,161.63,22.8916]
["bitfinex","SOLUSD",1717843581370,7.06194508,161.64,161.63,22.8916]
["bitfinex","SOLUSD",1717843581559,0.34194508,161.64,161.63,22.8916]
["bitfinex","SOLUSD",1717843581879,7.06194508,161.64,161.63,22.8916]
["bitfinex","SOLUSD",1717843583756,7.06194508,161.64,161.63,16.0241]
["bitfinex","SOLUSD",1717843585589,0.34194508,161.64,161.63,22.8916]
["bitfinex","SOLUSD",1717843585884,7.06194508,161.64,161.63,22.8916]
["bitfinex","SOLUSD",1717843586451,0.34194508,161.66,161.65,2.2888]
["bitfinex","SOLUSD",1717843586866,7.06194508,161.66,161.65,6.8665]
["bitfinex","SOLUSD",1717843587462,0.34194508,161.66,161.65,6.8665]
["bitfinex","SOLUSD",1717843587780,7.06194508,161.66,161.65,13.7331]
["bitfinex","SOLUSD",1717843587956,0.34194508,161.66,161.65,22.8886]
["bitfinex","SOLUSD",1717843588162,7.06194508,161.66,161.65,22.8886]
["bitfinex","SOLUSD",1717843588763,7.06194508,161.66,161.65,16.022]
["bitfinex","SOLUSD",1717843591085,7.06194508,161.66,161.65,6.8665]
["bitfinex","SOLUSD",1717843591577,7.06194508,161.66,161.65,2.2888]
["bitfinex","SOLUSD",1717843596706,0.34194508,161.66,161.65,2.2888]
["bitfinex","SOLUSD",1717843596863,7.06194508,161.66,161.65,6.8665]
["bitfinex","SOLUSD",1717843604473,0.34194508,161.66,161.65,6.8665]
["bitfinex","SOLUSD",1717843604671,7.06194508,161.66,161.65,6.8665]
["bitfinex","SOLUSD",1717843605173,13.78194508,161.66,161.65,2.2888]
["bitfinex","SOLUSD",1717843605386,0.34194508,161.64,161.63,13.7347]
["bitfinex","SOLUSD",1717843605593,13.78194508,161.64,161.63,16.0238]
["bitfinex","SOLUSD",1717843606302,13.78194508,161.64,161.63,22.8913]
["bitfinex","SOLUSD",1717843607514,7.06194508,161.64,161.63,22.8913]
["bitfinex","SOLUSD",1717843612914,0.34194508,161.66,161.65,6.8665]
["bitfinex","SOLUSD",1717843613218,7.06194508,161.66,161.65,6.8665]
["bitfinex","SOLUSD",1717843615894,7.06194508,161.66,161.65,2.2888]
["bitfinex","SOLUSD",1717843619604,0.34194508,161.66,161.65,2.2888]
["bitfinex","SOLUSD",1717843619916,7.06194508,161.66,161.65,2.2888]
["bitfinex","SOLUSD",1717843621213,7.06194508,161.66,161.65,6.8665]
["bitfinex","SOLUSD",1717843625926,7.06194508,161.66,161.65,22.8886]
["bitfinex","SOLUSD",1717843625927,0.34194508,161.66,161.65,22.8886]
["bitfinex","SOLUSD",1717843626220,7.06194508,161.66,161.65,22.8886]
["bitfinex","SOLUSD",1717843626425,0.34194508,161.64,161.55,387.5]
["bitfinex","SOLUSD",1717843626596,33.59004508,161.64,161.61,2.2894]
["bitfinex","SOLUSD",1717843626791,6.72,161.62,161.58,4.5796]
["bitfinex","SOLUSD",1717843627017,6.72,161.59,161.58,13.739]
["bitfinex","SOLUSD",1717843627906,6.72,161.59,161.58,6.8694]
["bitfinex","SOLUSD",1717843629824,6.72,161.59,161.58,13.739]
["bitfinex","SOLUSD",1717843630517,6.72,161.59,161.58,22.8985]
["bitfinex","SOLUSD",1717843630710,0.34194508,161.62,161.61,2.2894]
["bitfinex","SOLUSD",1717843631026,7.06194508,161.62,161.61,2.2894]
["bitfinex","SOLUSD",1717843631718,0.34194508,161.62,161.61,2.2894]
["bitfinex","SOLUSD",1717843631897,7.06194508,161.62,161.61,2.2894]
["bitfinex","SOLUSD",1717843632813,0.34194508,161.62,161.61,2.2894]
["bitfinex","SOLUSD",1717843633004,7.06194508,161.62,161.61,2.2894]
["bitfinex","SOLUSD",1717843633718,6.72,161.62,161.6,4.5791]
["bitfinex","SOLUSD",1717843633928,6.72,161.62,161.61,2.2894]
["bitfinex","SOLUSD",1717843634133,6.72,161.62,161.6,4.5791]
["bitfinex","SOLUSD",1717843634425,6.72,161.61,161.6,4.5791]
["bitfinex","SOLUSD",1717843635295,6.72,161.61,161.6,6.8687]
["bitfinex","SOLUSD",1717843646519,7.06194508,161.61,161.6,2.2896]
["bitfinex","SOLUSD",1717843649848,13.29264508,161.61,161.59,2.2896]
["bitfinex","SOLUSD",1717843650142,6.72,161.6,161.59,2.2896]
["bitfinex","SOLUSD",1717843650345,0.34194508,161.59,161.56,4.5802]
["bitfinex","SOLUSD",1717843650647,0.34194508,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717843650944,6.57264508,161.61,161.6,2.2896]
["bitfinex","SOLUSD",1717843651124,13.29264508,161.61,161.57,4.58]
["bitfinex","SOLUSD",1717843651439,6.72,161.58,161.57,6.87]
["bitfinex","SOLUSD",1717843657548,6.72,161.58,161.57,13.74]
["bitfinex","SOLUSD",1717843658423,6.72,161.58,161.57,22.9001]
["bitfinex","SOLUSD",1717843659319,7.06194508,161.58,161.57,22.9001]
["bitfinex","SOLUSD",1717843659738,6.72,161.58,161.57,22.9001]
["bitfinex","SOLUSD",1717843665753,6.72,161.58,161.57,2.29]
["bitfinex","SOLUSD",1717843672863,0.34194508,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717843673065,7.06194508,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717843689473,13.49034508,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717843689777,13.49034508,161.59,161.56,4.5801]
["bitfinex","SOLUSD",1717843689979,7.06194508,161.57,161.56,6.8702]
["bitfinex","SOLUSD",1717843691761,0.34194508,161.57,161.56,6.8702]
["bitfinex","SOLUSD",1717843691981,7.06194508,161.57,161.56,6.8702]
["bitfinex","SOLUSD",1717843693485,0.34194508,161.57,161.56,6.8702]
["bitfinex","SOLUSD",1717843693691,7.06194508,161.57,161.56,6.8702]
["bitfinex","SOLUSD",1717843694068,13.78194508,161.57,161.56,6.8702]
["bitfinex","SOLUSD",1717843695587,13.78194508,161.57,161.56,13.7407]
["bitfinex","SOLUSD",1717843697384,7.06194508,161.57,161.56,13.7407]
["bitfinex","SOLUSD",1717843710695,0.34194508,161.57,161.56,13.7407]
["bitfinex","SOLUSD",1717843710871,7.06194508,161.57,161.56,13.7407]
["bitfinex","SOLUSD",1717843711892,7.06194508,161.57,161.56,22.9013]
["bitfinex","SOLUSD",1717843721199,7.06194508,161.57,161.56,13.7407]
["bitfinex","SOLUSD",1717843721383,13.78194508,161.57,161.56,13.7407]
["bitfinex","SOLUSD",1717843722579,7.06194508,161.57,161.56,13.7407]
["bitfinex","SOLUSD",1717843726780,7.06194508,161.57,161.56,22.9013]
["bitfinex","SOLUSD",1717843729812,6.72,161.65,161.56,22.9013]
["bitfinex","SOLUSD",1717843729813,6.72,161.65,161.56,21.3658]
["bitfinex","SOLUSD",1717843729988,6.72,161.65,161.64,2.289]
["bitfinex","SOLUSD",1717843730310,6.72,161.65,161.64,6.867]
["bitfinex","SOLUSD",1717843730881,7.06194508,161.65,161.64,2.289]
["bitfinex","SOLUSD",1717843731082,33.94194508,161.65,161.6,13.7372]
["bitfinex","SOLUSD",1717843731283,26.88,161.64,161.63,2.289]
["bitfinex","SOLUSD",1717843731592,33.6,161.64,161.6,13.7372]
["bitfinex","SOLUSD",1717843731798,6.72,161.61,161.6,16.0268]
["bitfinex","SOLUSD",1717843732294,6.72,161.61,161.6,22.8956]
["bitfinex","SOLUSD",1717843735417,0.34194508,161.63,161.62,2.2893]
["bitfinex","SOLUSD",1717843735720,7.06194508,161.63,161.62,2.2893]
["bitfinex","SOLUSD",1717843737698,7.06194508,161.63,161.62,6.8679]
["bitfinex","SOLUSD",1717843737892,6.72,161.63,161.62,6.8679]
["bitfinex","SOLUSD",1717843738391,7.06194508,161.63,161.62,6.8679]
["bitfinex","SOLUSD",1717843740018,7.06194508,161.63,161.62,13.7358]
["bitfinex","SOLUSD",1717843742514,7.06194508,161.63,161.62,22.893]
["bitfinex","SOLUSD",1717843743514,0.34194508,161.65,161.64,6.867]
["bitfinex","SOLUSD",1717843743704,13.78194508,161.65,161.64,6.867]
["bitfinex","SOLUSD",1717843744692,0.34194508,161.65,161.64,6.867]
["bitfinex","SOLUSD",1717843744920,7.06194508,161.65,161.64,6.867]
["bitfinex","SOLUSD",1717843745706,0.34194508,161.67,161.66,2.2887]
["bitfinex","SOLUSD",1717843745903,7.06194508,161.67,161.66,2.2887]
["bitfinex","SOLUSD",1717843754244,6.72,161.67,161.66,12.9838]
["bitfinex","SOLUSD",1717843754405,6.72,161.68,161.67,20.5974]
["bitfinex","SOLUSD",1717843754611,6.72,161.68,161.67,22.886]
["bitfinex","SOLUSD",1717843755023,26.88,161.73,161.71,2.2879]
["bitfinex","SOLUSD",1717843755205,6.72,161.72,161.71,2.2879]
["bitfinex","SOLUSD",1717843755622,7.06194508,161.72,161.71,2.2879]
["bitfinex","SOLUSD",1717843763358,7.06194508,161.72,161.71,6.8639]
["bitfinex","SOLUSD",1717843772257,7.06194508,161.72,161.71,36.8639]
["bitfinex","SOLUSD",1717843772460,7.06194508,161.72,161.71,32.2879]
["bitfinex","SOLUSD",1717843772653,0.34194508,161.72,161.71,32.2879]
["bitfinex","SOLUSD",1717843772835,7.06194508,161.72,161.71,32.2879]
["bitfinex","SOLUSD",1717843773463,0.34194508,161.72,161.71,32.2879]
["bitfinex","SOLUSD",1717843773841,7.06194508,161.72,161.71,32.2879]
["bitfinex","SOLUSD",1717843774556,0.34194508,161.72,161.71,32.2879]
["bitfinex","SOLUSD",1717843774763,0.34194508,161.72,161.71,36.8639]
["bitfinex","SOLUSD",1717843774945,7.06194508,161.72,161.71,36.8639]
["bitfinex","SOLUSD",1717843776439,7.06194508,161.72,161.71,32.2879]
["bitfinex","SOLUSD",1717843781564,0.34194508,161.72,161.71,32.2879]
["bitfinex","SOLUSD",1717843781807,7.06194508,161.72,161.71,32.2879]
["bitfinex","SOLUSD",1717843786799,0.34194508,161.72,161.71,36.8639]
["bitfinex","SOLUSD",1717843786993,7.06194508,161.72,161.71,36.8639]
["bitfinex","SOLUSD",1717843788974,7.06194508,161.72,161.71,32.2879]
["bitfinex","SOLUSD",1717843789364,7.06194508,161.72,161.71,36.8639]
["bitfinex","SOLUSD",1717843790286,7.06194508,161.72,161.71,32.2879]
["bitfinex","SOLUSD",1717843792589,0.34194508,161.72,161.71,32.2879]
["bitfinex","SOLUSD",1717843792790,7.06194508,161.72,161.71,32.2879]
["bitfinex","SOLUSD",1717843796502,0.34194508,161.72,161.71,32.2879]
["bitfinex","SOLUSD",1717843796671,7.06194508,161.72,161.71,32.2879]
["bitfinex","SOLUSD",1717843797073,0.34194508,161.72,161.71,32.2879]
["bitfinex","SOLUSD",1717843797313,7.06194508,161.72,161.71,32.2879]
["bitfinex","SOLUSD",1717843797509,7.06194508,161.72,161.71,36.8639]
["bitfinex","SOLUSD",1717843797711,0.34194508,161.72,161.71,36.8639]
["bitfinex","SOLUSD",1717843797881,7.06194508,161.72,161.71,36.8639]
["bitfinex","SOLUSD",1717843798073,0.34194508,161.72,161.71,36.8639]
["bitfinex","SOLUSD",1717843798275,7.06194508,161.72,161.71,36.8639]
["bitfinex","SOLUSD",1717843798677,0.34194508,161.72,161.71,36.8639]
["bitfinex","SOLUSD",1717843798878,0.34194508,161.74,161.73,22.8774]
["bitfinex","SOLUSD",1717843799176,7.06194508,161.74,161.73,36.8632]
["bitfinex","SOLUSD",1717843799384,0.34194508,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717843799579,6.72,161.76,161.75,6.8623]
["bitfinex","SOLUSD",1717843799773,6.72,161.76,161.75,13.7247]
["bitfinex","SOLUSD",1717843800091,0.34194508,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717843800286,7.06194508,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717843800983,7.06194508,161.78,161.77,32.2871]
["bitfinex","SOLUSD",1717843803506,0.34194508,161.78,161.77,32.2871]
["bitfinex","SOLUSD",1717843804091,0.34194508,161.78,161.77,52.8716]
["bitfinex","SOLUSD",1717843804290,7.06194508,161.78,161.77,52.8716]
["bitfinex","SOLUSD",1717843804700,6.72,161.78,161.77,52.8716]
["bitfinex","SOLUSD",1717843805605,4.90437748,161.87,161.79,4.5736]
["bitfinex","SOLUSD",1717843805606,0.34194508,161.84,161.79,4.5736]
["bitfinex","SOLUSD",1717843805802,6.72,161.8,161.79,4.5736]
["bitfinex","SOLUSD",1717843806586,6.72,161.8,161.79,6.8605]
["bitfinex","SOLUSD",1717843808010,6.72,161.8,161.79,36.8605]
["bitfinex","SOLUSD",1717843809599,0.34194508,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717843809803,7.06194508,161.81,161.8,2.2867]
["bitfinex","SOLUSD",1717843812719,7.06194508,161.81,161.8,16.0072]
["bitfinex","SOLUSD",1717843812910,0.34194508,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717843813110,7.06194508,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717843813421,13.78194508,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717843813793,7.06194508,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717843814216,13.78194508,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717843814811,7.06194508,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717843821922,13.78194508,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717843826404,20.21804508,161.84,161.8,4.5733]
["bitfinex","SOLUSD",1717843826602,20.21804508,161.84,161.81,32.2866]
["bitfinex","SOLUSD",1717843826603,6.72,161.82,161.81,32.2866]
["bitfinex","SOLUSD",1717843826841,13.44,161.82,161.81,32.2866]
["bitfinex","SOLUSD",1717843827251,0.34194508,161.79,161.78,4.574]
["bitfinex","SOLUSD",1717843827402,7.06194508,161.79,161.78,6.861]
["bitfinex","SOLUSD",1717843830817,7.06194508,161.79,161.78,22.8703]
["bitfinex","SOLUSD",1717843831928,6.72,161.79,161.78,22.8703]
["bitfinex","SOLUSD",1717843832721,7.06194508,161.79,161.78,16.0092]
["bitfinex","SOLUSD",1717843833829,7.06194508,161.79,161.78,22.8703]
["bitfinex","SOLUSD",1717843839021,0.34194508,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717843839214,7.06194508,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717843839942,0.34194508,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717843840121,7.06194508,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717843844637,0.34194508,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717843844845,7.06194508,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717843845514,0.34194508,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717843845714,7.06194508,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717843850360,13.78194508,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717843850745,0.34194508,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717843851051,7.06194508,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717843851752,0.34194508,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717843852140,7.06194508,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717843852737,0.34194508,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717843852956,7.06194508,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717843853764,7.06194508,161.84,161.83,3.12958801]
["bitfinex","SOLUSD",1717843854062,7.06194508,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717843854554,0.34194508,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717843854745,7.06194508,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717843862270,0.34194508,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717843862563,7.06194508,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717843864566,6.8602,161.93,161.83,138.806]
["bitfinex","SOLUSD",1717843864768,6.72,161.9,161.84,6.72]
["bitfinex","SOLUSD",1717843864936,0.8352183,161.98,161.88,6.8568]
["bitfinex","SOLUSD",1717843864937,6.72,161.89,161.88,6.8568]
["bitfinex","SOLUSD",1717843865138,6.72,161.89,161.88,22.8561]
["bitfinex","SOLUSD",1717843867348,6.72,161.9,161.88,20.5705]
["bitfinex","SOLUSD",1717843867562,6.72,161.9,161.89,6.8565]
["bitfinex","SOLUSD",1717843870463,8.07839441,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1717843870464,0.8352183,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1717843870665,0.8352183,161.98,161.97,15.9904]
["bitfinex","SOLUSD",1717843870843,7.5552183,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1717843871557,0.8352183,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1717843871764,7.5552183,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1717843872755,0.8352183,161.98,161.97,13.7061]
["bitfinex","SOLUSD",1717843873061,7.5552183,161.98,161.97,13.7061]
["bitfinex","SOLUSD",1717843873241,7.5552183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717843874073,0.8352183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717843874268,7.5552183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717843874572,0.8352183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717843874755,7.5552183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717843876575,7.5552183,161.98,161.97,13.7061]
["bitfinex","SOLUSD",1717843878668,0.8352183,161.98,161.97,13.7061]
["bitfinex","SOLUSD",1717843878946,7.5552183,161.98,161.97,13.7061]
["bitfinex","SOLUSD",1717843879358,0.8352183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717843880276,7.5552183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717843881153,0.8352183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717843883079,7.5552183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717843885668,0.8352183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717843904303,7.5552183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717843904985,0.8352183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717843911699,0.8352183,161.98,161.97,13.7061]
["bitfinex","SOLUSD",1717843911908,7.5552183,161.98,161.97,13.7061]
["bitfinex","SOLUSD",1717843912116,7.5552183,161.98,161.97,43.7061]
["bitfinex","SOLUSD",1717843912510,7.5552183,161.98,161.97,52.8435]
["bitfinex","SOLUSD",1717843917044,13.7807183,161.98,161.97,32.2843]
["bitfinex","SOLUSD",1717843918331,13.7807183,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1717843919252,7.5552183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717843929744,0.8352183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717843929925,7.5552183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717843930836,7.5552183,161.98,161.97,6.853]
["bitfinex","SOLUSD",1717843933932,7.5552183,161.98,161.97,13.7061]
["bitfinex","SOLUSD",1717843934747,0.8352183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717843936062,0.8352183,161.98,161.97,52.8435]
["bitfinex","SOLUSD",1717843949984,7.5552183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717843950366,0.8352183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717843953490,7.5552183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717843955864,0.8352183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717843956163,7.5552183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717843958894,0.8352183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717843959076,7.5552183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717843959798,0.8352183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717843960104,7.5552183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717843963498,7.5552183,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1717843963873,7.5552183,161.98,161.97,6.853]
["bitfinex","SOLUSD",1717843964879,7.5552183,161.98,161.97,13.7061]
["bitfinex","SOLUSD",1717843968799,0.8352183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717843969003,7.5552183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717843976598,0.8352183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717843976804,7.5552183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717843983799,7.5552183,161.98,161.97,13.7061]
["bitfinex","SOLUSD",1717843985815,0.8352183,161.98,161.97,13.7061]
["bitfinex","SOLUSD",1717843986002,7.5552183,161.98,161.97,13.7061]
["bitfinex","SOLUSD",1717843987796,7.5552183,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1717843988213,0.8352183,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1717843988393,7.5552183,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1717843988904,7.5552183,161.98,161.97,6.853]
["bitfinex","SOLUSD",1717843989607,0.8352183,161.98,161.97,6.853]
["bitfinex","SOLUSD",1717843990218,0.8352183,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1717843991392,7.2964183,161.98,161.96,2.2844]
["bitfinex","SOLUSD",1717843991720,7.06194508,161.97,161.96,2.2844]
["bitfinex","SOLUSD",1717843992297,13.52314508,161.97,161.96,2.2844]
["bitfinex","SOLUSD",1717843993211,0.8352183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717843994191,0.8352183,161.98,161.97,32.2843]
["bitfinex","SOLUSD",1717843994398,7.89716338,161.98,161.97,32.2843]
["bitfinex","SOLUSD",1717843994719,7.89716338,161.98,161.97,2.2843]
["bitfinex","SOLUSD",1717843999021,7.89716338,161.98,161.92,4.57]
["bitfinex","SOLUSD",1717843999203,7.06194508,161.93,161.92,4.57]
["bitfinex","SOLUSD",1717843999721,7.06194508,161.93,161.92,2.285]
["bitfinex","SOLUSD",1717844005335,0.34194508,161.93,161.92,2.285]
["bitfinex","SOLUSD",1717844005504,7.06194508,161.93,161.92,6.8551]
["bitfinex","SOLUSD",1717844012238,3.1194183,161.98,161.96,2.2912]
["bitfinex","SOLUSD",1717844012239,0.8352183,161.98,161.96,2.2912]
["bitfinex","SOLUSD",1717844012548,0.8352183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717844032955,7.5552183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717844035344,7.89716338,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717844035873,7.5552183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717844036243,7.89716338,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717844039666,1.17716338,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717844039867,7.89716338,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717844041048,1.17716338,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717844041373,7.89716338,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717844046474,1.17716338,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717844046675,7.89716338,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717844047048,1.17716338,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717844047290,0.8352183,161.98,161.97,22.8435]
["bitfinex","SOLUSD",1717844052386,0.34194508,162.12,161.99,9.2573]
["bitfinex","SOLUSD",1717844052589,22.3269,162.18,161.99,9.2573]
["bitfinex","SOLUSD",1717844052590,0.34194508,162.14,162.12,2.2821]
["bitfinex","SOLUSD",1717844052748,6.2866,162.12,162.11,2.2823]
["bitfinex","SOLUSD",1717844052950,13.0066,162.12,162.11,2.2823]
["bitfinex","SOLUSD",1717844053568,0.34194508,162.09,162.07,4.5658]
["bitfinex","SOLUSD",1717844053771,0.34194508,162.09,162.08,2.2828]
["bitfinex","SOLUSD",1717844054080,7.06194508,162.09,162.08,2.2828]
["bitfinex","SOLUSD",1717844057388,0.34194508,162.09,162.08,2.2828]
["bitfinex","SOLUSD",1717844057567,7.06194508,162.09,162.08,2.2828]
["bitfinex","SOLUSD",1717844058094,0.34194508,162.09,162.08,2.2828]
["bitfinex","SOLUSD",1717844058283,7.06194508,162.09,162.08,2.2828]
["bitfinex","SOLUSD",1717844060771,0.34194508,162.09,162.08,2.2828]
["bitfinex","SOLUSD",1717844060971,7.06194508,162.09,162.08,2.2828]
["bitfinex","SOLUSD",1717844061990,0.34194508,162.09,162.08,2.2828]
["bitfinex","SOLUSD",1717844062183,7.06194508,162.09,162.08,2.2828]
["bitfinex","SOLUSD",1717844062491,0.8352183,162.15,162.1,2.2825]
["bitfinex","SOLUSD",1717844062492,0.34194508,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717844062669,7.06194508,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717844062869,0.34194508,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717844063592,7.06194508,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717844065888,0.34194508,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717844066269,7.06194508,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717844066767,0.34194508,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717844066967,7.06194508,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717844068062,0.34194508,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717844068891,7.06194508,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717844073793,6.3809,162.1,162.08,2.2827]
["bitfinex","SOLUSD",1717844074003,7.06194508,162.09,162.08,2.2827]
["bitfinex","SOLUSD",1717844077484,0.34194508,162.09,162.08,2.2827]
["bitfinex","SOLUSD",1717844077782,7.06194508,162.09,162.08,2.2827]
["bitfinex","SOLUSD",1717844078599,0.34194508,162.09,162.08,2.2827]
["bitfinex","SOLUSD",1717844078903,0.34194508,162.09,162.08,13.6967]
["bitfinex","SOLUSD",1717844080176,0.34194508,162.09,162.08,6.8483]
["bitfinex","SOLUSD",1717844081682,0.34194508,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717844081881,7.06194508,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717844085501,0.34194508,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717844085683,7.06194508,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717844086306,0.34194508,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717844086614,7.06194508,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717844092124,0.34194508,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717844092415,7.06194508,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717844092623,0.34194508,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717844094435,7.06194508,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717844097514,13.55624508,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717844097825,7.06194508,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717844101723,0.34194508,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717844101922,7.06194508,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717844106835,0.34194508,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717844107014,7.06194508,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717844107614,7.06194508,162.11,162.09,2.2826]
["bitfinex","SOLUSD",1717844107813,0.34194508,162.08,162.07,15.9799]
["bitfinex","SOLUSD",1717844108043,0.34194508,162.08,162.07,45.9799]
["bitfinex","SOLUSD",1717844109360,0.34194508,162.08,162.07,52.8287]
["bitfinex","SOLUSD",1717844110150,0.34194508,162.08,162.07,36.8486]
["bitfinex","SOLUSD",1717844110447,0.34194508,162.08,162.07,6.8486]
["bitfinex","SOLUSD",1717844111848,0.34194508,162.08,162.07,36.8486]
["bitfinex","SOLUSD",1717844119157,0.34194508,162.08,162.07,43.6974]
["bitfinex","SOLUSD",1717844119558,6.72,162.09,162.08,2.2828]
["bitfinex","SOLUSD",1717844122637,0.34194508,162.13,162.12,2.2822]
["bitfinex","SOLUSD",1717844122963,7.06194508,162.13,162.12,2.2822]
["bitfinex","SOLUSD",1717844125429,13.58204508,162.13,162.11,2.2823]
["bitfinex","SOLUSD",1717844125633,6.72,162.12,162.11,2.2823]
["bitfinex","SOLUSD",1717844128547,6.86204508,162.13,162.12,2.2822]
["bitfinex","SOLUSD",1717844128869,0.34194508,162.13,162.12,13.6934]
["bitfinex","SOLUSD",1717844129070,0.34194508,162.13,162.12,6.8467]
["bitfinex","SOLUSD",1717844129540,7.06194508,162.13,162.12,6.8467]
["bitfinex","SOLUSD",1717844130147,0.34194508,162.13,162.12,6.8467]
["bitfinex","SOLUSD",1717844131272,0.34194508,162.13,162.12,36.8467]
["bitfinex","SOLUSD",1717844131439,7.06194508,162.13,162.12,32.2822]
["bitfinex","SOLUSD",1717844132545,13.17064508,162.13,162.12,30.0]
["bitfinex","SOLUSD",1717844132881,13.17064508,162.13,162.11,2.2823]
["bitfinex","SOLUSD",1717844133038,6.72,162.12,162.11,2.2823]
["bitfinex","SOLUSD",1717844133246,6.72,162.12,162.11,32.2823]
["bitfinex","SOLUSD",1717844133960,6.72,162.12,162.11,2.2823]
["bitfinex","SOLUSD",1717844149084,0.34194508,162.13,162.12,2.2822]
["bitfinex","SOLUSD",1717844149288,7.06194508,162.13,162.12,2.2822]
["bitfinex","SOLUSD",1717844151589,0.34194508,162.11,162.1,2.2824]
["bitfinex","SOLUSD",1717844151792,0.34194508,162.09,162.07,2.2828]
["bitfinex","SOLUSD",1717844151956,0.34194508,162.09,162.05,4.5664]
["bitfinex","SOLUSD",1717844152163,0.34194508,162.07,162.06,2.2831]
["bitfinex","SOLUSD",1717844152461,7.06194508,162.07,162.06,2.2831]
["bitfinex","SOLUSD",1717844153356,7.06194508,162.07,162.06,6.8493]
["bitfinex","SOLUSD",1717844153964,7.06194508,162.07,162.05,2.2831]
["bitfinex","SOLUSD",1717844153965,0.34194508,162.06,162.05,2.2831]
["bitfinex","SOLUSD",1717844154179,0.34194508,162.06,162.04,389.7833]
["bitfinex","SOLUSD",1717844154369,6.72,162.05,162.04,389.7833]
["bitfinex","SOLUSD",1717844156668,6.72,162.05,162.04,2.2833]
["bitfinex","SOLUSD",1717844161299,0.34194508,162.06,162.05,6.8496]
["bitfinex","SOLUSD",1717844167296,0.34194508,162.06,162.05,22.8322]
["bitfinex","SOLUSD",1717844167488,6.72,162.1,162.09,2.2825]
["bitfinex","SOLUSD",1717844168004,7.06194508,162.1,162.09,2.2825]
["bitfinex","SOLUSD",1717844168609,7.06194508,162.1,162.08,2.2827]
["bitfinex","SOLUSD",1717844168814,6.72,162.09,162.08,2.2827]
["bitfinex","SOLUSD",1717844175906,0.34194508,162.1,162.09,2.2826]
["bitfinex","SOLUSD",1717844176114,7.06194508,162.1,162.09,2.2826]
["bitfinex","SOLUSD",1717844177917,0.34194508,162.1,162.09,2.2826]
["bitfinex","SOLUSD",1717844178221,7.06194508,162.1,162.09,2.2826]
["bitfinex","SOLUSD",1717844187009,0.34194508,162.1,162.09,2.2826]
["bitfinex","SOLUSD",1717844187324,7.06194508,162.1,162.09,2.2826]
["bitfinex","SOLUSD",1717844196200,7.06194508,162.1,162.08,2.2827]
["bitfinex","SOLUSD",1717844196518,6.72,162.09,162.08,2.2827]
["bitfinex","SOLUSD",1717844201221,0.34194508,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1717844201417,7.06194508,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1717844206635,7.06194508,162.06,162.05,6.8496]
["bitfinex","SOLUSD",1717844212543,0.34194508,162.06,162.05,6.8496]
["bitfinex","SOLUSD",1717844219329,0.34194508,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1717844219531,7.06194508,162.03,162.02,6.8509]
["bitfinex","SOLUSD",1717844220545,7.06194508,162.03,162.02,22.8365]
["bitfinex","SOLUSD",1717844220845,0.34194508,162.03,162.02,22.8365]
["bitfinex","SOLUSD",1717844221146,7.06194508,162.03,162.02,22.8365]
["bitfinex","SOLUSD",1717844227553,0.34194508,162.06,162.05,6.8496]
["bitfinex","SOLUSD",1717844228527,0.34194508,162.06,162.05,13.6993]
["bitfinex","SOLUSD",1717844230134,7.06194508,162.06,162.05,6.8496]
["bitfinex","SOLUSD",1717844230433,7.06194508,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1717844232563,7.06194508,162.06,162.04,2.2833]
["bitfinex","SOLUSD",1717844232731,0.34194508,162.04,162.03,2.2835]
["bitfinex","SOLUSD",1717844233352,7.06194508,162.04,162.03,6.8505]
["bitfinex","SOLUSD",1717844233942,7.06194508,162.04,162.03,13.701]
["bitfinex","SOLUSD",1717844237366,0.34194508,162.04,162.03,13.701]
["bitfinex","SOLUSD",1717844238969,7.06194508,162.04,162.03,13.701]
["bitfinex","SOLUSD",1717844243038,0.34194508,162.04,162.03,22.8351]
["bitfinex","SOLUSD",1717844243244,7.06194508,162.04,162.03,22.8351]
["bitfinex","SOLUSD",1717844244073,0.34194508,162.04,162.03,22.8351]
["bitfinex","SOLUSD",1717844244678,0.34194508,162.06,162.05,6.8496]
["bitfinex","SOLUSD",1717844244876,0.34194508,162.06,162.05,13.6993]
["bitfinex","SOLUSD",1717844245059,0.34194508,162.06,162.05,22.8322]
["bitfinex","SOLUSD",1717844249801,7.06194508,162.06,162.05,13.6993]
["bitfinex","SOLUSD",1717844251100,7.06194508,162.06,162.05,6.8496]
["bitfinex","SOLUSD",1717844261504,0.34194508,162.06,162.05,6.8496]
["bitfinex","SOLUSD",1717844262904,7.06194508,162.06,162.05,6.8496]
["bitfinex","SOLUSD",1717844263712,0.34194508,162.06,162.05,6.8496]
["bitfinex","SOLUSD",1717844263882,7.06194508,162.06,162.05,6.8496]
["bitfinex","SOLUSD",1717844274986,0.34194508,162.06,162.05,6.8496]
["bitfinex","SOLUSD",1717844275326,7.06194508,162.06,162.05,6.8496]
["bitfinex","SOLUSD",1717844296436,13.60574508,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1717844296633,7.06194508,162.04,162.03,2.2835]
["bitfinex","SOLUSD",1717844298537,13.60574508,162.04,162.03,2.2835]
["bitfinex","SOLUSD",1717844300210,0.34194508,162.02,162.01,2.2837]
["bitfinex","SOLUSD",1717844300410,0.34194508,162.0,161.99,2.284]
["bitfinex","SOLUSD",1717844300611,7.06194508,162.0,161.99,2.284]
["bitfinex","SOLUSD",1717844300911,0.34194508,162.0,161.99,2.284]
["bitfinex","SOLUSD",1717844301125,7.06194508,162.0,161.99,2.284]
["bitfinex","SOLUSD",1717844316418,0.34194508,162.0,161.99,2.284]
["bitfinex","SOLUSD",1717844320057,7.06194508,162.0,161.99,2.284]
["bitfinex","SOLUSD",1717844320561,0.34194508,162.0,161.99,2.284]
["bitfinex","SOLUSD",1717844320757,7.06194508,162.0,161.99,2.284]
["bitfinex","SOLUSD",1717844328082,6.98786186,162.0,161.99,2.284]
["bitfinex","SOLUSD",1717844338770,0.26786186,162.0,161.99,2.284]
["bitfinex","SOLUSD",1717844338968,6.98786186,162.0,161.99,2.284]
["bitfinex","SOLUSD",1717844341490,0.26786186,162.0,161.99,2.284]
["bitfinex","SOLUSD",1717844341663,0.26786186,162.0,161.99,13.7043]
["bitfinex","SOLUSD",1717844341858,0.26786186,162.04,161.97,120.0]
["bitfinex","SOLUSD",1717844342064,0.26786186,162.04,162.03,2.2835]
["bitfinex","SOLUSD",1717844342362,0.26786186,162.04,162.03,6.8505]
["bitfinex","SOLUSD",1717844342793,0.26786186,162.04,162.03,22.8351]
["bitfinex","SOLUSD",1717844343294,0.26786186,162.04,162.03,15.9846]
["bitfinex","SOLUSD",1717844343861,0.26786186,162.04,162.03,6.8505]
["bitfinex","SOLUSD",1717844347069,0.26786186,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1717844347683,6.98786186,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1717844347986,6.98786186,162.06,161.97,120.0]
["bitfinex","SOLUSD",1717844348185,6.5896,162.1,161.97,120.0]
["bitfinex","SOLUSD",1717844348186,6.72,162.03,161.97,6.72]
["bitfinex","SOLUSD",1717844348394,0.26786186,162.02,162.01,2.2838]
["bitfinex","SOLUSD",1717844349700,0.26786186,162.02,162.01,6.8514]
["bitfinex","SOLUSD",1717844353986,0.26786186,162.02,162.01,13.7028]
["bitfinex","SOLUSD",1717844368780,0.26786186,162.02,162.01,22.838]
["bitfinex","SOLUSD",1717844370412,0.26786186,162.02,162.01,6.8514]
["bitfinex","SOLUSD",1717844371493,0.26786186,162.02,162.01,13.7028]
["bitfinex","SOLUSD",1717844373816,0.26786186,162.04,162.03,9.134]
["bitfinex","SOLUSD",1717844374007,0.26786186,162.04,162.03,22.8351]
["bitfinex","SOLUSD",1717844387128,0.26786186,162.04,162.03,29.5551]
["bitfinex","SOLUSD",1717844388322,0.26786186,162.04,162.03,22.8351]
["bitfinex","SOLUSD",1717844390029,0.26786186,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1717844390412,0.26786186,162.06,162.05,6.8496]
["bitfinex","SOLUSD",1717844397649,0.26786186,162.08,162.07,2.2829]
["bitfinex","SOLUSD",1717844398754,0.26786186,162.1,162.09,2.2826]
["bitfinex","SOLUSD",1717844400528,0.26786186,162.1,162.09,22.8266]
["bitfinex","SOLUSD",1717844400956,0.26786186,162.12,162.11,6.8472]
["bitfinex","SOLUSD",1717844401558,0.26786186,162.12,162.11,2.2824]
["bitfinex","SOLUSD",1717844403062,0.26786186,162.12,162.11,6.8472]
["bitfinex","SOLUSD",1717844404032,0.26786186,162.12,162.11,2.2824]
["bitfinex","SOLUSD",1717844405342,0.26786186,162.12,162.11,6.8472]
["bitfinex","SOLUSD",1717844406255,0.26786186,162.14,162.13,2.2821]
["bitfinex","SOLUSD",1717844409556,0.8352183,162.15,162.14,22.8196]
["bitfinex","SOLUSD",1717844409957,0.8352183,162.15,162.14,29.5396]
["bitfinex","SOLUSD",1717844410143,0.8352183,162.15,162.14,22.8196]
["bitfinex","SOLUSD",1717844416043,0.8352183,162.15,162.14,15.9737]
["bitfinex","SOLUSD",1717844418347,0.8352183,162.15,162.14,22.8196]
["bitfinex","SOLUSD",1717844423451,0.8352183,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717844423645,0.8352183,162.15,162.1,4.565]
["bitfinex","SOLUSD",1717844423646,0.26786186,162.14,162.1,4.565]
["bitfinex","SOLUSD",1717844423856,0.26786186,162.12,162.1,4.565]
["bitfinex","SOLUSD",1717844424660,0.26786186,162.12,162.11,2.2824]
["bitfinex","SOLUSD",1717844426582,0.26786186,162.12,162.11,6.8472]
["bitfinex","SOLUSD",1717844432289,0.26786186,162.12,162.11,13.6944]
["bitfinex","SOLUSD",1717844433277,0.26786186,162.12,162.11,22.824]
["bitfinex","SOLUSD",1717844446112,0.26786186,162.14,162.13,13.6926]
["bitfinex","SOLUSD",1717844446286,0.26786186,162.14,162.13,22.821]
["bitfinex","SOLUSD",1717844450918,0.26786186,162.14,162.13,13.6926]
["bitfinex","SOLUSD",1717844451910,0.8352183,162.15,162.14,22.8196]
["bitfinex","SOLUSD",1717844452597,0.8352183,162.15,162.14,29.5396]
["bitfinex","SOLUSD",1717844459999,0.8352183,162.15,162.14,22.8196]
["bitfinex","SOLUSD",1717844460198,0.8352183,162.15,162.14,29.5396]
["bitfinex","SOLUSD",1717844464525,1.83e-05,162.15,162.14,149.5396]
["bitfinex","SOLUSD",1717844464727,1.83e-05,162.15,162.14,151.8308]
["bitfinex","SOLUSD",1717844464937,1.83e-05,162.15,162.14,171.8308]
["bitfinex","SOLUSD",1717844465627,1.83e-05,162.15,162.14,173.257501]
["bitfinex","SOLUSD",1717844470336,1.83e-05,162.15,162.14,560.757501]
["bitfinex","SOLUSD",1717844474832,0.26786186,162.22,162.21,22.8096]
["bitfinex","SOLUSD",1717844475207,0.26786186,162.22,162.21,29.5296]
["bitfinex","SOLUSD",1717844481154,0.26786186,162.22,162.21,22.8096]
["bitfinex","SOLUSD",1717844481356,0.26786186,162.22,162.21,29.5296]
["bitfinex","SOLUSD",1717844482835,0.26786186,162.24,162.23,22.807]
["bitfinex","SOLUSD",1717844483043,6.80806186,162.24,162.23,13.6842]
["bitfinex","SOLUSD",1717844484143,6.80806186,162.24,162.23,6.8421]
["bitfinex","SOLUSD",1717844485253,0.26786186,162.24,162.23,6.8421]
["bitfinex","SOLUSD",1717844486051,6.80806186,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1717844493756,0.26786186,162.26,162.25,13.5612]
["bitfinex","SOLUSD",1717844495137,0.26786186,162.26,162.25,6.8412]
["bitfinex","SOLUSD",1717844496551,0.26786186,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1717844496737,6.90546186,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1717844499874,6.90546186,162.26,162.25,6.8412]
["bitfinex","SOLUSD",1717844500665,0.26786186,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1717844500967,0.26786186,162.26,162.25,6.8412]
["bitfinex","SOLUSD",1717844501672,0.26786186,162.26,162.25,13.6824]
["bitfinex","SOLUSD",1717844513660,0.26786186,162.26,162.25,6.8412]
["bitfinex","SOLUSD",1717844513866,0.26786186,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1717844513867,6.52706186,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1717844516181,0.26786186,162.26,162.25,6.8412]
["bitfinex","SOLUSD",1717844516956,0.26786186,162.26,162.25,13.6824]
["bitfinex","SOLUSD",1717844517567,0.26786186,162.26,162.25,22.8041]
["bitfinex","SOLUSD",1717844526272,0.62084006,162.26,162.25,22.8041]
["bitfinex","SOLUSD",1717844526789,0.62084006,162.26,162.25,29.5241]
["bitfinex","SOLUSD",1717844527492,0.62084006,162.26,162.25,22.8041]
["bitfinex","SOLUSD",1717844535398,0.3529782,162.26,162.25,29.5241]
["bitfinex","SOLUSD",1717844536916,0.3529782,162.26,162.25,22.8041]
["bitfinex","SOLUSD",1717844537084,0.3529782,162.26,162.25,29.5241]
["bitfinex","SOLUSD",1717844544019,0.3529782,162.26,162.25,22.8041]
["bitfinex","SOLUSD",1717844544318,0.3529782,162.26,162.25,29.5241]
["bitfinex","SOLUSD",1717844544505,0.3529782,162.26,162.25,22.8041]
["bitfinex","SOLUSD",1717844546794,0.3529782,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1717844546991,13.3883782,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1717844547523,6.6683782,162.26,162.25,13.6824]
["bitfinex","SOLUSD",1717844548607,6.6683782,162.26,162.25,6.8412]
["bitfinex","SOLUSD",1717844549202,6.6683782,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1717844551100,0.3529782,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1717844556442,6.6683782,162.26,162.25,2.2804]
["bitfinex","SOLUSD",1717844556728,13.3883782,162.26,162.24,2.2805]
["bitfinex","SOLUSD",1717844556920,6.98786186,162.25,162.24,2.2805]
["bitfinex","SOLUSD",1717844557911,13.30326186,162.25,162.24,2.2805]
["bitfinex","SOLUSD",1717844559715,6.3154,162.24,162.23,2.2806]
["bitfinex","SOLUSD",1717844559920,13.0354,162.24,162.23,2.2806]
["bitfinex","SOLUSD",1717844563743,6.3154,162.24,162.23,2.2806]
["bitfinex","SOLUSD",1717844566346,18.02723235,162.24,162.19,4.5624]
["bitfinex","SOLUSD",1717844566525,0.26786186,162.2,162.19,6.8436]
["bitfinex","SOLUSD",1717844570434,0.26786186,162.2,162.19,13.6874]
["bitfinex","SOLUSD",1717844574050,0.26786186,162.2,162.19,22.8125]
["bitfinex","SOLUSD",1717844575649,0.26786186,162.2,162.19,15.9687]
["bitfinex","SOLUSD",1717844579364,6.98786186,162.2,162.19,15.9687]
["bitfinex","SOLUSD",1717844582763,0.26786186,162.2,162.19,15.9687]
["bitfinex","SOLUSD",1717844584069,0.26786186,162.2,162.19,22.8125]
["bitfinex","SOLUSD",1717844590977,0.26786186,162.17,162.16,6.8449]
["bitfinex","SOLUSD",1717844592084,0.26786186,162.17,162.16,22.8166]
["bitfinex","SOLUSD",1717844595195,6.98786186,162.17,162.16,6.8449]
["bitfinex","SOLUSD",1717844596282,6.98786186,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717844598981,0.26786186,162.13,162.12,4.5644]
["bitfinex","SOLUSD",1717844599184,0.26786186,162.13,162.12,6.8466]
["bitfinex","SOLUSD",1717844608197,0.26786186,162.13,162.12,13.6933]
["bitfinex","SOLUSD",1717844616004,0.26786186,162.13,162.12,22.8223]
["bitfinex","SOLUSD",1717844625026,0.26786186,162.13,162.12,6.8466]
["bitfinex","SOLUSD",1717844625337,6.98786186,162.13,162.12,6.8466]
["bitfinex","SOLUSD",1717844626413,13.37296186,162.13,162.12,2.2822]
["bitfinex","SOLUSD",1717844626623,13.37296186,162.13,162.11,2.2823]
["bitfinex","SOLUSD",1717844626624,6.3851,162.12,162.11,2.2823]
["bitfinex","SOLUSD",1717844626836,13.1051,162.12,162.11,2.2823]
["bitfinex","SOLUSD",1717844628926,6.3851,162.12,162.11,2.2823]
["bitfinex","SOLUSD",1717844629109,13.1051,162.12,162.11,2.2823]
["bitfinex","SOLUSD",1717844632336,0.26786186,162.13,162.12,2.2822]
["bitfinex","SOLUSD",1717844632535,6.98786186,162.13,162.12,2.2822]
["bitfinex","SOLUSD",1717844635238,0.26786186,162.13,162.12,2.2822]
["bitfinex","SOLUSD",1717844635426,0.26786186,162.13,162.12,6.8467]
["bitfinex","SOLUSD",1717844638233,0.26786186,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717844638542,0.26786186,162.15,162.14,6.8458]
["bitfinex","SOLUSD",1717844640838,0.26786186,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717844643543,0.26786186,162.15,162.14,6.8458]
["bitfinex","SOLUSD",1717844644238,0.26786186,162.15,162.14,13.6917]
["bitfinex","SOLUSD",1717844645820,0.26786186,162.18,162.17,2.2815]
["bitfinex","SOLUSD",1717844646020,0.26786186,162.18,162.17,3.2336673]
["bitfinex","SOLUSD",1717844647140,0.26786186,162.18,162.17,7.7967673]
["bitfinex","SOLUSD",1717844647434,0.26786186,162.18,162.17,23.78261118]
["bitfinex","SOLUSD",1717844648544,0.62084006,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1717844649444,7.34084006,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1717844649627,0.62084006,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1717844658436,0.62084006,162.21,162.2,13.6867]
["bitfinex","SOLUSD",1717844658634,0.62084006,162.21,162.2,29.5312]
["bitfinex","SOLUSD",1717844658635,7.82e-05,162.21,162.2,29.5312]
["bitfinex","SOLUSD",1717844659326,7.82e-05,162.21,162.2,22.8112]
["bitfinex","SOLUSD",1717844659518,7.82e-05,162.21,162.2,29.5312]
["bitfinex","SOLUSD",1717844666448,7.82e-05,162.21,162.2,22.8112]
["bitfinex","SOLUSD",1717844666649,7.82e-05,162.21,162.2,29.5312]
["bitfinex","SOLUSD",1717844676555,7.82e-05,162.21,162.2,30.12567787]
["bitfinex","SOLUSD",1717844680532,7.82e-05,162.21,162.2,31.07001484]
["bitfinex","SOLUSD",1717844682039,7.82e-05,162.21,162.2,29.5312]
["bitfinex","SOLUSD",1717844697273,7.82e-05,162.21,162.2,22.8112]
["bitfinex","SOLUSD",1717844697445,7.82e-05,162.21,162.2,29.5312]
["bitfinex","SOLUSD",1717844699745,7.82e-05,162.21,162.2,22.8112]
["bitfinex","SOLUSD",1717844699949,7.82e-05,162.21,162.2,29.5312]
["bitfinex","SOLUSD",1717844701747,7.82e-05,162.21,162.2,22.8112]
["bitfinex","SOLUSD",1717844702047,7.82e-05,162.21,162.2,29.5312]
["bitfinex","SOLUSD",1717844702558,7.82e-05,162.21,162.2,22.8112]
["bitfinex","SOLUSD",1717844703176,7.82e-05,162.21,162.2,29.5312]
["bitfinex","SOLUSD",1717844705570,7.82e-05,162.21,162.2,22.8112]
["bitfinex","SOLUSD",1717844705773,7.82e-05,162.21,162.2,29.5312]
["bitfinex","SOLUSD",1717844709881,7.82e-05,162.21,162.2,30.35440892]
["bitfinex","SOLUSD",1717844710268,7.82e-05,162.21,162.2,29.5312]
["bitfinex","SOLUSD",1717844710568,7.82e-05,162.21,162.2,22.8112]
["bitfinex","SOLUSD",1717844710789,7.82e-05,162.21,162.2,29.5312]
["bitfinex","SOLUSD",1717844720682,7.82e-05,162.21,162.2,22.8112]
["bitfinex","SOLUSD",1717844720896,7.82e-05,162.21,162.2,29.5312]
["bitfinex","SOLUSD",1717844725772,7.82e-05,162.21,162.2,149.5312]
["bitfinex","SOLUSD",1717844735287,7.82e-05,162.21,162.2,537.0312]
["bitfinex","SOLUSD",1717844735492,0.26786186,162.29,162.28,2.28]
["bitfinex","SOLUSD",1717844735797,6.67506186,162.29,162.28,2.28]
["bitfinex","SOLUSD",1717844745298,6.67506186,162.29,162.28,6.84]
["bitfinex","SOLUSD",1717844749312,0.26786186,162.31,162.3,2.2797]
["bitfinex","SOLUSD",1717844753090,6.79366186,162.31,162.3,2.2797]
["bitfinex","SOLUSD",1717844753995,21.91856186,162.31,162.3,2.2797]
["bitfinex","SOLUSD",1717844754813,6.79366186,162.31,162.3,2.2797]
["bitfinex","SOLUSD",1717844760118,6.79366186,162.31,162.3,6.8391]
["bitfinex","SOLUSD",1717844760416,0.26786186,162.31,162.3,6.8391]
["bitfinex","SOLUSD",1717844764722,0.26786186,162.31,162.3,2.2797]
["bitfinex","SOLUSD",1717844767835,6.82936186,162.31,162.3,2.2797]
["bitfinex","SOLUSD",1717844774352,13.54936186,162.31,162.3,2.2797]
["bitfinex","SOLUSD",1717844781651,13.54936186,162.31,162.29,4.5596]
["bitfinex","SOLUSD",1717844781652,6.98786186,162.31,162.29,2.2797]
["bitfinex","SOLUSD",1717844781849,0.26786186,162.28,162.27,13.6801]
["bitfinex","SOLUSD",1717844782363,0.26786186,162.28,162.27,15.9602]
["bitfinex","SOLUSD",1717844785289,13.18316186,162.28,162.27,6.8402]
["bitfinex","SOLUSD",1717844789057,13.18316186,162.28,162.27,2.2801]
["bitfinex","SOLUSD",1717844789573,28.35356186,162.28,162.27,2.2801]
["bitfinex","SOLUSD",1717844790681,30.82539421,162.28,162.27,2.2801]
["bitfinex","SOLUSD",1717844791782,28.35356186,162.28,162.27,2.2801]
["bitfinex","SOLUSD",1717844795088,6.1953,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1717844795292,12.9153,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1717844802677,6.1953,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1717844802883,12.9153,162.27,162.26,2.2802]
["bitfinex","SOLUSD",1717844816707,0.26786186,162.25,162.24,2.2804]
["bitfinex","SOLUSD",1717844817019,6.98786186,162.25,162.24,2.2804]
["bitfinex","SOLUSD",1717844817206,0.26786186,162.21,162.2,4.562]
["bitfinex","SOLUSD",1717844817384,6.98786186,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1717844817781,6.98786186,162.21,162.2,6.8433]
["bitfinex","SOLUSD",1717844818081,0.26786186,162.21,162.2,6.8433]
["bitfinex","SOLUSD",1717844823507,0.26786186,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1717844837425,2.2804,162.25,162.19,2.2912]
["bitfinex","SOLUSD",1717844837426,0.26786186,162.25,162.19,2.2912]
["bitfinex","SOLUSD",1717844837626,0.26786186,162.25,162.24,2.2805]
["bitfinex","SOLUSD",1717844842439,6.98786186,162.25,162.24,2.2805]
["bitfinex","SOLUSD",1717844848244,0.26786186,162.25,162.24,2.2805]
["bitfinex","SOLUSD",1717844865043,6.98786186,162.25,162.24,2.2805]
["bitfinex","SOLUSD",1717844865646,13.60616186,162.25,162.24,2.2805]
["bitfinex","SOLUSD",1717844865846,0.26786186,162.2,162.16,11.4178]
["bitfinex","SOLUSD",1717844866162,0.26786186,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717844867075,0.26786186,162.2,162.19,6.8437]
["bitfinex","SOLUSD",1717844871968,0.26786186,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717844876754,6.98786186,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717844878277,0.26786186,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717844878451,6.98786186,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717844879164,13.60616186,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717844881780,13.60616186,162.2,162.17,2.2814]
["bitfinex","SOLUSD",1717844881985,6.98786186,162.18,162.17,2.2814]
["bitfinex","SOLUSD",1717844889916,0.26786186,162.18,162.17,2.2814]
["bitfinex","SOLUSD",1717844894926,0.26786186,162.18,162.17,13.6891]
["bitfinex","SOLUSD",1717844895132,0.26786186,162.18,162.17,22.8153]
["bitfinex","SOLUSD",1717844896940,0.26786186,162.18,162.17,29.5353]
["bitfinex","SOLUSD",1717844897129,0.26786186,162.2,162.19,13.6875]
["bitfinex","SOLUSD",1717844897325,0.26786186,162.2,162.19,29.5326]
["bitfinex","SOLUSD",1717844901770,0.26786186,162.2,162.19,22.8126]
["bitfinex","SOLUSD",1717844902070,0.26786186,162.2,162.19,29.5326]
["bitfinex","SOLUSD",1717844907553,0.26786186,162.2,162.19,22.8126]
["bitfinex","SOLUSD",1717844923574,0.26786186,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717844923772,6.98786186,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717844924965,13.09186186,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717844925390,13.09186186,162.2,162.14,9.1274]
["bitfinex","SOLUSD",1717844925594,0.26786186,162.17,162.16,4.5633]
["bitfinex","SOLUSD",1717844926008,0.26786186,162.17,162.16,6.8449]
["bitfinex","SOLUSD",1717844926609,0.26786186,162.17,162.16,13.6899]
["bitfinex","SOLUSD",1717844928689,6.98786186,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717844929121,0.26786186,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717844929907,6.98786186,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717844933031,0.26786186,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717844934821,0.26786186,162.17,162.16,6.8449]
["bitfinex","SOLUSD",1717844936142,0.26786186,162.17,162.16,13.6899]
["bitfinex","SOLUSD",1717844941238,0.26786186,162.17,162.16,6.8449]
["bitfinex","SOLUSD",1717844942420,0.26786186,162.17,162.16,8.07757541]
["bitfinex","SOLUSD",1717844942756,0.26786186,162.17,162.16,24.04927541]
["bitfinex","SOLUSD",1717844943040,0.26786186,162.17,162.16,30.76927541]
["bitfinex","SOLUSD",1717844944543,0.26786186,162.17,162.16,24.04927541]
["bitfinex","SOLUSD",1717844944748,0.26786186,162.17,162.16,30.76927541]
["bitfinex","SOLUSD",1717844945729,0.26786186,162.17,162.16,29.5366]
["bitfinex","SOLUSD",1717844946915,0.26786186,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717844955833,6.98786186,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717844956033,0.26786186,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717844956635,6.98786186,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717844956933,13.00826186,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717844957356,13.00826186,162.17,162.15,2.2817]
["bitfinex","SOLUSD",1717844957533,13.00826186,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717844958154,13.00826186,162.17,162.15,2.2817]
["bitfinex","SOLUSD",1717844958455,0.26786186,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717844958660,6.98786186,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717844960238,13.04466186,162.15,162.13,2.282]
["bitfinex","SOLUSD",1717844960554,0.26786186,162.13,162.12,2.2821]
["bitfinex","SOLUSD",1717844960783,6.98786186,162.13,162.12,2.2821]
["bitfinex","SOLUSD",1717844963161,13.04466186,162.13,162.12,2.2821]
["bitfinex","SOLUSD",1717844964485,13.04466186,162.13,162.07,11.4143]
["bitfinex","SOLUSD",1717844964643,2.73969421,162.12,162.11,2.2823]
["bitfinex","SOLUSD",1717844964969,9.45969421,162.12,162.11,2.2823]
["bitfinex","SOLUSD",1717844965564,9.45969421,162.12,162.1,2.2824]
["bitfinex","SOLUSD",1717844966381,15.51649421,162.12,162.11,2.2824]
["bitfinex","SOLUSD",1717844966566,13.04466186,162.12,162.11,2.2824]
["bitfinex","SOLUSD",1717844966760,6.32466186,162.12,162.11,2.2824]
["bitfinex","SOLUSD",1717844967076,13.04466186,162.12,162.11,2.2824]
["bitfinex","SOLUSD",1717844967462,13.04466186,162.12,162.08,4.5656]
["bitfinex","SOLUSD",1717844967463,13.04466186,162.12,162.1,2.2824]
["bitfinex","SOLUSD",1717844967774,13.04466186,162.12,162.11,2.2824]
["bitfinex","SOLUSD",1717844968580,13.04466186,162.12,162.1,2.2824]
["bitfinex","SOLUSD",1717844969388,13.04466186,162.12,162.11,2.2824]
["bitfinex","SOLUSD",1717844969680,13.04466186,162.12,162.1,2.2824]
["bitfinex","SOLUSD",1717844974666,0.26786186,162.08,162.07,2.2829]
["bitfinex","SOLUSD",1717844974993,0.26786186,162.08,162.07,6.8488]
["bitfinex","SOLUSD",1717844976098,0.26786186,162.08,162.07,2.2829]
["bitfinex","SOLUSD",1717844982800,9.45969421,162.08,162.07,2.2829]
["bitfinex","SOLUSD",1717844985008,0.26786186,162.03,162.02,13.7013]
["bitfinex","SOLUSD",1717844985595,0.26786186,162.03,162.02,15.9849]
["bitfinex","SOLUSD",1717844989488,0.26786186,162.03,162.02,22.8359]
["bitfinex","SOLUSD",1717844991428,0.26786186,162.03,162.02,6.8507]
["bitfinex","SOLUSD",1717844992408,0.26786186,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1717845001832,0.26786186,162.03,162.02,6.8509]
["bitfinex","SOLUSD",1717845002022,0.26786186,162.07,162.03,15.9843]
["bitfinex","SOLUSD",1717845002334,0.26786186,162.07,162.06,13.6986]
["bitfinex","SOLUSD",1717845002539,0.26786186,162.07,162.06,29.551]
["bitfinex","SOLUSD",1717845011537,0.26786186,162.07,162.06,20.4186]
["bitfinex","SOLUSD",1717845011850,0.26786186,162.07,162.06,6.8493]
["bitfinex","SOLUSD",1717845012128,0.26786186,162.07,162.06,13.5693]
["bitfinex","SOLUSD",1717845013228,0.26786186,162.07,162.06,6.8493]
["bitfinex","SOLUSD",1717845013531,0.26786186,162.07,162.06,13.5693]
["bitfinex","SOLUSD",1717845015232,0.26786186,162.07,162.06,13.0693]
["bitfinex","SOLUSD",1717845021159,0.26786186,162.07,162.06,6.3493]
["bitfinex","SOLUSD",1717845021443,0.26786186,162.07,162.06,13.0693]
["bitfinex","SOLUSD",1717845022119,0.26786186,162.07,162.06,6.3493]
["bitfinex","SOLUSD",1717845022453,0.26786186,162.07,162.06,1.7831]
["bitfinex","SOLUSD",1717845028249,0.26786186,162.07,162.06,6.3493]
["bitfinex","SOLUSD",1717845034252,0.26786186,162.07,162.06,22.331]
["bitfinex","SOLUSD",1717845052002,0.26786186,162.07,162.06,29.051]
["bitfinex","SOLUSD",1717845052378,0.26786186,162.07,162.06,22.331]
["bitfinex","SOLUSD",1717845060618,6.5957,162.06,162.02,4.5671]
["bitfinex","SOLUSD",1717845060787,6.72,162.06,162.05,2.2831]
["bitfinex","SOLUSD",1717845060989,13.3157,162.06,162.05,2.2831]
["bitfinex","SOLUSD",1717845061890,6.5957,162.06,162.05,2.2831]
["bitfinex","SOLUSD",1717845062212,0.26786186,162.07,162.06,6.8493]
["bitfinex","SOLUSD",1717845062388,0.26786186,162.07,162.06,13.5693]
["bitfinex","SOLUSD",1717845062584,0.26786186,162.07,162.06,29.551]
["bitfinex","SOLUSD",1717845063321,0.26786186,162.13,162.08,15.9796]
["bitfinex","SOLUSD",1717845063489,0.26786186,162.13,162.12,6.8467]
["bitfinex","SOLUSD",1717845064415,0.26786186,162.13,162.12,2.2822]
["bitfinex","SOLUSD",1717845073346,0.26786186,162.13,162.12,9.0022]
["bitfinex","SOLUSD",1717845075649,0.26786186,162.13,162.12,2.2822]
["bitfinex","SOLUSD",1717845076050,0.26786186,162.13,162.12,3.1397914]
["bitfinex","SOLUSD",1717845078751,0.26786186,162.13,162.12,2.2822]
["bitfinex","SOLUSD",1717845079424,0.26786186,162.13,162.12,4.31406258]
["bitfinex","SOLUSD",1717845079625,0.26786186,162.13,162.12,11.03406258]
["bitfinex","SOLUSD",1717845080638,0.26786186,162.13,162.12,9.0022]
["bitfinex","SOLUSD",1717845083084,0.26786186,162.13,162.12,13.5667]
["bitfinex","SOLUSD",1717845083375,0.26786186,162.18,162.16,2.2816]
["bitfinex","SOLUSD",1717845083890,0.26786186,162.18,162.16,4.31288313]
["bitfinex","SOLUSD",1717845084384,0.26786186,162.18,162.17,9.0015]
["bitfinex","SOLUSD",1717845102100,0.26786186,162.18,162.17,2.2815]
["bitfinex","SOLUSD",1717845102704,0.26786186,162.18,162.15,6.72]
["bitfinex","SOLUSD",1717845102906,0.26786186,162.18,162.16,9.0016]
["bitfinex","SOLUSD",1717845103078,0.26786186,162.18,162.17,2.2815]
["bitfinex","SOLUSD",1717845114005,6.59116186,162.18,162.17,2.2815]
["bitfinex","SOLUSD",1717845120200,0.26786186,162.18,162.17,2.2815]
["bitfinex","SOLUSD",1717845120402,6.48376186,162.18,162.17,2.2815]
["bitfinex","SOLUSD",1717845120728,0.26786186,162.12,162.11,2.2824]
["bitfinex","SOLUSD",1717845141657,6.98786186,162.12,162.08,394.3483]
["bitfinex","SOLUSD",1717845141977,0.26786186,162.09,162.08,396.6311]
["bitfinex","SOLUSD",1717845143047,0.26786186,162.09,162.08,389.7828]
["bitfinex","SOLUSD",1717845143450,6.98786186,162.09,162.08,389.7828]
["bitfinex","SOLUSD",1717845143670,0.26786186,162.09,162.08,389.7828]
["bitfinex","SOLUSD",1717845158801,0.26786186,162.09,162.08,2.2828]
["bitfinex","SOLUSD",1717845164099,0.26786186,162.09,162.08,29.548]
["bitfinex","SOLUSD",1717845173776,0.26786186,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717845174982,0.23687352,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717845206015,6.67617352,162.11,162.1,2.2825]
["bitfinex","SOLUSD",1717845206223,0.23687352,162.07,162.06,2.2831]
["bitfinex","SOLUSD",1717845213745,0.23687352,162.07,162.06,6.8493]
["bitfinex","SOLUSD",1717845221529,0.23687352,162.07,162.06,2.2831]
["bitfinex","SOLUSD",1717845246780,6.95687352,162.07,162.04,4.5666]
["bitfinex","SOLUSD",1717845247166,6.95687352,162.07,162.06,2.2831]
["bitfinex","SOLUSD",1717845259174,0.23687352,162.07,162.06,2.2831]
["bitfinex","SOLUSD",1717845259362,6.95687352,162.07,162.06,2.2831]
["bitfinex","SOLUSD",1717845262561,0.23687352,162.07,162.06,2.2831]
["bitfinex","SOLUSD",1717845262777,6.95687352,162.07,162.06,2.2831]
["bitfinex","SOLUSD",1717845265370,0.23687352,162.07,162.06,6.8493]
["bitfinex","SOLUSD",1717845265568,0.23687352,162.07,162.06,2.2831]
["bitfinex","SOLUSD",1717845266657,0.23687352,162.09,162.08,13.6968]
["bitfinex","SOLUSD",1717845266862,0.23687352,162.09,162.08,29.548]
["bitfinex","SOLUSD",1717845268085,0.23687352,162.09,162.08,31.8392]
["bitfinex","SOLUSD",1717845269582,0.23687352,162.12,162.11,2.2824]
["bitfinex","SOLUSD",1717845269893,0.23687352,162.12,162.11,9.0024]
["bitfinex","SOLUSD",1717845275674,0.23687352,162.12,162.11,2.2824]
["bitfinex","SOLUSD",1717845282627,6.95687352,162.12,162.11,2.2824]
["bitfinex","SOLUSD",1717845282821,6.95687352,162.12,162.1,2.2825]
["bitfinex","SOLUSD",1717845283027,0.23687352,162.1,162.09,2.2826]
["bitfinex","SOLUSD",1717845284306,6.95687352,162.1,162.08,2.2827]
["bitfinex","SOLUSD",1717845284908,6.95687352,162.1,162.09,2.2826]
["bitfinex","SOLUSD",1717845288511,0.23687352,162.1,162.09,2.2826]
["bitfinex","SOLUSD",1717845289317,0.23687352,162.1,162.08,2.2827]
["bitfinex","SOLUSD",1717845293940,0.23687352,162.05,162.04,2.2833]
["bitfinex","SOLUSD",1717845294250,0.23687352,162.03,162.02,9.0036]
["bitfinex","SOLUSD",1717845294423,0.23687352,162.03,162.02,6.8509]
["bitfinex","SOLUSD",1717845294746,0.23687352,162.03,162.02,13.5709]
["bitfinex","SOLUSD",1717845294940,0.23687352,162.05,162.04,2.2833]
["bitfinex","SOLUSD",1717845295914,0.23687352,162.05,162.04,6.85]
["bitfinex","SOLUSD",1717845300563,0.23687352,162.05,162.04,13.57]
["bitfinex","SOLUSD",1717845303347,0.23687352,162.05,162.04,15.07418396]
["bitfinex","SOLUSD",1717845303552,0.23687352,162.05,162.04,13.57]
["bitfinex","SOLUSD",1717845305828,0.23687352,162.08,162.07,22.8294]
["bitfinex","SOLUSD",1717845306144,0.23687352,162.1,162.09,2.2826]
["bitfinex","SOLUSD",1717845313683,0.23687352,162.07,162.02,11.4181]
["bitfinex","SOLUSD",1717845313853,0.23687352,162.05,162.04,6.72]
["bitfinex","SOLUSD",1717845314053,0.23687352,162.05,162.02,11.4181]
["bitfinex","SOLUSD",1717845314356,0.23687352,162.05,162.03,6.72]
["bitfinex","SOLUSD",1717845314755,0.23687352,162.05,162.04,2.2833]
["bitfinex","SOLUSD",1717845316270,0.23687352,162.05,162.04,6.85]
["bitfinex","SOLUSD",1717845316773,0.23687352,162.05,162.04,13.57]
["bitfinex","SOLUSD",1717845321195,0.23687352,162.05,162.04,29.5536]
["bitfinex","SOLUSD",1717845321487,0.23687352,162.09,162.08,6.8484]
["bitfinex","SOLUSD",1717845321688,0.23687352,162.09,162.08,20.4168]
["bitfinex","SOLUSD",1717845323285,0.23687352,162.09,162.08,13.5684]
["bitfinex","SOLUSD",1717845335303,0.23687352,162.09,162.08,9.0028]
["bitfinex","SOLUSD",1717845350012,0.23687352,162.09,162.08,2.2828]
["bitfinex","SOLUSD",1717845350316,0.23687352,162.09,162.08,9.0028]
["bitfinex","SOLUSD",1717845360338,0.23687352,162.09,162.08,22.6996]
["bitfinex","SOLUSD",1717845360537,0.23687352,162.12,162.11,2.2824]
["bitfinex","SOLUSD",1717845360752,0.23687352,162.12,162.11,9.0024]
["bitfinex","SOLUSD",1717845361657,0.23687352,162.12,162.11,2.2824]
["bitfinex","SOLUSD",1717845364339,0.23687352,162.12,162.11,9.0024]
["bitfinex","SOLUSD",1717845364516,0.23687352,162.12,162.11,13.5672]
["bitfinex","SOLUSD",1717845365814,0.23687352,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717845366015,0.23687352,162.15,162.14,9.0019]
["bitfinex","SOLUSD",1717845366241,0.23687352,162.15,162.14,13.5658]
["bitfinex","SOLUSD",1717845367215,0.23687352,162.15,162.14,9.0019]
["bitfinex","SOLUSD",1717845368840,0.23687352,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717845369050,0.23687352,162.15,162.14,9.0019]
["bitfinex","SOLUSD",1717845370720,0.23687352,162.15,162.14,2.2819]
["bitfinex","SOLUSD",1717845373649,0.23687352,162.15,162.14,9.0019]
["bitfinex","SOLUSD",1717845376323,0.23687352,162.15,162.14,13.5658]
["bitfinex","SOLUSD",1717845379231,0.23687352,162.15,162.14,20.4117]
["bitfinex","SOLUSD",1717845381349,0.23687352,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717845381553,0.23687352,162.17,162.16,9.0016]
["bitfinex","SOLUSD",1717845381749,0.23687352,162.17,162.16,13.5649]
["bitfinex","SOLUSD",1717845384431,0.23687352,162.17,162.16,6.8449]
["bitfinex","SOLUSD",1717845384631,0.23687352,162.17,162.16,13.5649]
["bitfinex","SOLUSD",1717845385654,4.99743308,162.23,162.16,13.5649]
["bitfinex","SOLUSD",1717845385655,0.23687352,162.19,162.18,2.2814]
["bitfinex","SOLUSD",1717845386043,0.23687352,162.19,162.18,20.4084]
["bitfinex","SOLUSD",1717845386640,0.23687352,162.19,162.18,29.534]
["bitfinex","SOLUSD",1717845386960,0.23687352,162.21,162.2,2.2811]
["bitfinex","SOLUSD",1717845387259,0.23687352,162.21,162.2,9.0011]
["bitfinex","SOLUSD",1717845387430,0.23687352,162.21,162.2,13.5633]
["bitfinex","SOLUSD",1717845387636,0.23687352,162.21,162.2,29.5312]
["bitfinex","SOLUSD",1717845390958,0.23687352,162.23,162.22,2.2808]
["bitfinex","SOLUSD",1717845391472,0.23687352,162.23,162.22,9.0008]
["bitfinex","SOLUSD",1717845391769,0.23687352,162.23,162.22,2.2808]
["bitfinex","SOLUSD",1717845391949,0.23687352,162.23,162.22,9.0008]
["bitfinex","SOLUSD",1717845396366,0.23687352,162.23,162.22,2.2808]
["bitfinex","SOLUSD",1717845396591,0.23687352,162.23,162.22,9.0008]
["bitfinex","SOLUSD",1717845404077,0.23687352,162.23,162.22,2.2808]
["bitfinex","SOLUSD",1717845404459,0.23687352,162.21,162.11,136.0927]
["bitfinex","SOLUSD",1717845404688,0.23687352,162.19,162.17,18.1275]
["bitfinex","SOLUSD",1717845404863,0.23687352,162.19,162.18,2.2814]
["bitfinex","SOLUSD",1717845408468,6.32987352,162.19,162.18,2.2814]
["bitfinex","SOLUSD",1717845408975,0.23687352,162.19,162.18,2.2814]
["bitfinex","SOLUSD",1717845421883,0.23687352,162.19,162.18,9.0014]
["bitfinex","SOLUSD",1717845423694,0.23687352,162.19,162.18,2.2814]
["bitfinex","SOLUSD",1717845431022,0.23687352,162.19,162.16,11.2832]
["bitfinex","SOLUSD",1717845431023,0.23687352,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717845431303,0.23687352,162.15,162.14,0.5]
["bitfinex","SOLUSD",1717845431892,0.23687352,162.15,162.14,2.7819]
["bitfinex","SOLUSD",1717845443615,13.57417352,162.15,162.14,0.5]
["bitfinex","SOLUSD",1717845450308,6.85417352,162.15,162.14,2.7819]
["bitfinex","SOLUSD",1717845450607,0.23687352,162.15,162.14,2.7819]
["bitfinex","SOLUSD",1717845451725,0.23687352,162.15,162.14,0.5]
["bitfinex","SOLUSD",1717845454607,0.23687352,162.15,162.14,2.7819]
["bitfinex","SOLUSD",1717845454808,0.23687352,162.15,162.14,9.5019]
["bitfinex","SOLUSD",1717845457121,1.07211688,162.24,162.14,9.5019]
["bitfinex","SOLUSD",1717845457122,0.23687352,162.17,162.16,6.8449]
["bitfinex","SOLUSD",1717845457347,0.23687352,162.17,162.16,9.0016]
["bitfinex","SOLUSD",1717845458064,0.23687352,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717845458357,0.23687352,162.17,162.16,9.0016]
["bitfinex","SOLUSD",1717845460552,0.23687352,162.17,162.16,2.2816]
["bitfinex","SOLUSD",1717845460732,0.23687352,162.17,162.16,9.0016]
["bitfinex","SOLUSD",1717845461258,0.23687352,162.17,162.16,13.5649]
["bitfinex","SOLUSD",1717845461460,11.37078513,162.24,162.19,2.2812]
["bitfinex","SOLUSD",1717845461461,0.23687352,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717845461752,0.23687352,162.2,162.19,9.0012]
["bitfinex","SOLUSD",1717845461966,0.23687352,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717845462965,0.23687352,162.2,162.18,2.2814]
["bitfinex","SOLUSD",1717845465179,0.23687352,162.2,162.19,2.2812]
["bitfinex","SOLUSD",1717845469977,0.23687352,162.2,162.18,2.2813]
["bitfinex","SOLUSD",1717845470153,0.23687352,162.2,162.17,2.2815]
["bitfinex","SOLUSD",1717845470154,6.68247352,162.2,162.17,2.2815]
["bitfinex","SOLUSD",1717845470351,0.23687352,162.18,162.17,2.2815]
["bitfinex","SOLUSD",1717845470757,0.23687352,162.18,162.14,0.5]
["bitfinex","SOLUSD",1717845470969,0.23687352,162.18,162.16,2.2816]
["bitfinex","SOLUSD",1717845472880,0.23687352,162.18,162.14,0.5]
["bitfinex","SOLUSD",1717845473179,0.23687352,162.16,162.15,2.2818]
["bitfinex","SOLUSD",1717845476481,0.23687352,162.16,162.15,6.8454]
["bitfinex","SOLUSD",1717845479485,0.23687352,162.18,162.17,2.2815]
["bitfinex","SOLUSD",1717845483300,0.23687352,162.18,162.16,2.2816]
["bitfinex","SOLUSD",1717845483964,0.23687352,162.18,162.17,2.2815]
["bitfinex","SOLUSD",1717845489008,0.23687352,162.18,162.16,2.2816]
["bitfinex","SOLUSD",1717845492596,6.95687352,162.18,162.16,2.2816]
["bitfinex","SOLUSD",1717845494110,6.95687352,162.18,162.14,5.0638]
["bitfinex","SOLUSD",1717845494111,0.23687352,162.15,162.14,2.7819]
["bitfinex","SOLUSD",1717845495004,0.23687352,162.15,162.14,0.5]
["bitfinex","SOLUSD",1717845496388,0.23687352,162.15,162.14,2.7819]
["bitfinex","SOLUSD",1717845497912,6.95687352,162.15,162.14,2.7819]
["bitfinex","SOLUSD",1717845498793,13.45567352,162.15,162.14,0.5]
["bitfinex","SOLUSD",1717845499198,32.57540587,162.15,162.14,0.5]
["bitfinex","SOLUSD",1717845504014,34.85720587,162.15,162.14,0.5]
["bitfinex","SOLUSD",1717845508096,79.85720587,162.15,162.14,0.5]
["bitfinex","SOLUSD",1717845508796,84.42080587,162.15,162.14,0.5]
["bitfinex","SOLUSD",1717845510043,0.23687352,162.04,162.03,2.2835]
["bitfinex","SOLUSD",1717845511924,0.23687352,162.04,162.03,23.84935963]
["bitfinex","SOLUSD",1717845512104,0.23687352,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1717845512310,0.23687352,162.06,162.05,21.56642151]
["bitfinex","SOLUSD",1717845513307,0.23687352,162.06,162.05,14.71672151]
["bitfinex","SOLUSD",1717845514311,0.23687352,162.06,162.05,7.99672151]
["bitfinex","SOLUSD",1717845514606,0.23687352,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1717845517036,0.23687352,162.06,162.05,9.0032]
["bitfinex","SOLUSD",1717845520232,0.23687352,162.06,162.05,4.0032]
["bitfinex","SOLUSD",1717845521243,0.23687352,162.06,162.05,6.2864]
["bitfinex","SOLUSD",1717845527740,0.23687352,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1717845534435,6.72,162.1,162.06,2.283]
["bitfinex","SOLUSD",1717845534633,12.9466,162.1,162.06,2.283]
["bitfinex","SOLUSD",1717845535433,6.2266,162.09,162.06,2.283]
["bitfinex","SOLUSD",1717845536763,0.23687352,162.07,162.06,2.283]
["bitfinex","SOLUSD",1717845541557,0.23687352,162.07,162.05,2.2831]
["bitfinex","SOLUSD",1717845541757,0.23687352,162.05,162.04,2.2832]
["bitfinex","SOLUSD",1717845546567,0.23687352,162.05,162.04,9.0032]
["bitfinex","SOLUSD",1717845548678,0.23687352,162.05,162.04,2.2832]
["bitfinex","SOLUSD",1717845550291,0.23687352,162.05,161.95,122.2912]
["bitfinex","SOLUSD",1717845550292,0.23687352,162.03,161.96,9.1374]
["bitfinex","SOLUSD",1717845550495,0.23687352,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1717845551765,0.23687352,162.05,162.04,2.2833]
["bitfinex","SOLUSD",1717845554701,0.23687352,162.05,162.03,2.2834]
["bitfinex","SOLUSD",1717845561284,6.49367352,162.05,162.03,2.2834]
["bitfinex","SOLUSD",1717845562301,6.49367352,162.05,162.03,2.2835]
["bitfinex","SOLUSD",1717845565304,0.23687352,162.0,161.99,2.284]
["bitfinex","SOLUSD",1717845570619,6.95687352,162.0,161.95,13.7076]
["bitfinex","SOLUSD",1717845570807,0.23687352,161.97,161.96,6.8535]
["bitfinex","SOLUSD",1717845571317,0.23687352,161.97,161.96,22.845]
["bitfinex","SOLUSD",1717845571524,0.23687352,161.97,161.96,29.565]
["bitfinex","SOLUSD",1717845572328,0.23687352,161.99,161.98,6.8526]
["bitfinex","SOLUSD",1717845572528,0.23687352,161.99,161.98,13.5726]
["bitfinex","SOLUSD",1717845573216,7.32878238,162.06,161.98,13.5726]
["bitfinex","SOLUSD",1717845573217,0.23687352,162.03,162.0,6.8518]
["bitfinex","SOLUSD",1717845573390,0.23687352,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1717845582421,0.23687352,162.03,162.01,2.2837]
["bitfinex","SOLUSD",1717845582625,0.23687352,162.03,161.99,4.5681]
["bitfinex","SOLUSD",1717845583339,0.23687352,162.03,162.01,2.2836]
["bitfinex","SOLUSD",1717845583728,6.50497352,162.03,162.01,2.2836]
["bitfinex","SOLUSD",1717845584126,6.50497352,162.03,162.02,2.2836]
["bitfinex","SOLUSD",1717845584443,6.50497352,162.03,162.01,2.2837]
["bitfinex","SOLUSD",1717845584641,13.22497352,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1717845584835,0.23687352,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1717845591158,0.23687352,162.01,162.0,22.8394]
["bitfinex","SOLUSD",1717845591333,0.23687352,162.01,162.0,15.9876]
["bitfinex","SOLUSD",1717845591745,0.23687352,162.01,162.0,6.8518]
["bitfinex","SOLUSD",1717845592143,0.23687352,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1717845614671,0.23687352,162.01,161.99,2.284]
["bitfinex","SOLUSD",1717845615093,0.23687352,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1717845625270,0.23687352,162.01,162.0,6.8518]
["bitfinex","SOLUSD",1717845625472,0.23687352,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1717845626875,0.23687352,162.01,161.99,2.284]
["bitfinex","SOLUSD",1717845627391,0.23687352,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1717845628100,0.23687352,162.01,161.99,2.284]
["bitfinex","SOLUSD",1717845628299,0.23687352,162.01,161.98,6.72]
["bitfinex","SOLUSD",1717845628300,0.23687352,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1717845649619,0.23687352,162.01,161.99,2.284]
["bitfinex","SOLUSD",1717845650996,0.23687352,161.99,161.98,2.2841]
["bitfinex","SOLUSD",1717845652205,0.23687352,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1717845652405,6.95687352,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1717845652804,0.23687352,161.99,161.98,2.2842]
["bitfinex","SOLUSD",1717845653423,0.23687352,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1717845655136,6.95687352,161.99,161.97,2.2843]
["bitfinex","SOLUSD",1717845658731,0.23687352,161.97,161.96,2.2844]
["bitfinex","SOLUSD",1717845662843,0.23687352,161.95,161.91,15.9958]
["bitfinex","SOLUSD",1717845663015,0.23687352,161.93,161.92,4.5699]
["bitfinex","SOLUSD",1717845663222,0.23687352,161.93,161.92,6.8549]
["bitfinex","SOLUSD",1717845663630,0.23687352,161.93,161.92,2.285]
["bitfinex","SOLUSD",1717845667641,2.70870587,161.93,161.91,2.2852]
["bitfinex","SOLUSD",1717845667845,9.42870587,161.93,161.91,2.2852]
["bitfinex","SOLUSD",1717845668440,6.95687352,161.93,161.91,2.2852]
["bitfinex","SOLUSD",1717845668621,0.23687352,161.93,161.91,2.2852]
["bitfinex","SOLUSD",1717845668825,6.95687352,161.93,161.91,2.2852]
["bitfinex","SOLUSD",1717845669039,0.23687352,161.91,161.9,2.2853]
["bitfinex","SOLUSD",1717845671324,0.23687352,161.91,161.89,2.2854]
["bitfinex","SOLUSD",1717845672428,0.23687352,161.89,161.88,9.0056]
["bitfinex","SOLUSD",1717845673040,0.23687352,161.89,161.88,13.5768]
["bitfinex","SOLUSD",1717845673964,0.23687352,161.89,161.88,2.2856]
["bitfinex","SOLUSD",1717845680850,4.95687352,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1717845684956,8.31334984,161.95,161.91,2.2852]
["bitfinex","SOLUSD",1717845685158,6.72,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1717845685637,6.72,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1717845688163,21.2292,161.99,161.91,6.72]
["bitfinex","SOLUSD",1717845688456,21.2292,161.99,161.94,2.2847]
["bitfinex","SOLUSD",1717845688457,6.72,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1717845688965,15.0808,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1717845689385,12.7966,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1717845689687,6.72,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1717845689981,6.72,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1717845690191,12.7966,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1717845690486,6.72,161.95,161.93,2.2849]
["bitfinex","SOLUSD",1717845691667,6.6065,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1717845691874,6.6065,161.95,161.93,2.2849]
["bitfinex","SOLUSD",1717845693282,6.6065,161.95,161.94,2.2847]
["bitfinex","SOLUSD",1717845694486,21.643,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1717845695769,6.6065,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1717845697296,6.6065,161.97,161.92,7.34125745]
["bitfinex","SOLUSD",1717845697503,6.72,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1717845698502,6.72,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1717845698704,6.72,161.99,161.94,0.62121795]
["bitfinex","SOLUSD",1717845698705,2.2842,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1717845698882,9.0042,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1717845700208,6.72,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1717845702094,6.72,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1717845702484,6.72,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1717845702889,9.0044,161.97,161.92,2.285]
["bitfinex","SOLUSD",1717845703885,9.0044,161.97,161.93,2.2849]
["bitfinex","SOLUSD",1717845704614,15.5549,161.97,161.93,2.2849]
["bitfinex","SOLUSD",1717845707616,13.2705,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1717845713717,13.2705,161.95,161.92,2.2849]
["bitfinex","SOLUSD",1717845714102,13.2705,161.95,161.93,2.2849]
["bitfinex","SOLUSD",1717845715529,13.2705,161.95,161.92,2.285]
["bitfinex","SOLUSD",1717845716323,6.72,161.94,161.92,2.285]
["bitfinex","SOLUSD",1717845716539,13.2705,161.94,161.9,2.2852]
["bitfinex","SOLUSD",1717845716817,6.72,161.92,161.91,2.2851]
["bitfinex","SOLUSD",1717845718926,13.2705,161.93,161.91,2.2851]
["bitfinex","SOLUSD",1717845720639,13.2705,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1717845721005,13.2705,161.93,161.91,2.2852]
["bitfinex","SOLUSD",1717845721200,6.5505,161.93,161.91,2.2851]
["bitfinex","SOLUSD",1717845721419,13.2705,161.93,161.91,2.2851]
["bitfinex","SOLUSD",1717845723006,13.2705,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1717845724918,6.5505,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1717845727833,13.2705,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1717845728423,6.4701,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1717845728738,13.1901,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1717845729845,6.72,161.92,161.9,2.2852]
["bitfinex","SOLUSD",1717845740144,6.69630015,161.92,161.9,2.2852]
["bitfinex","SOLUSD",1717845741570,6.4701,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1717845741778,6.72,161.92,161.9,2.2852]
["bitfinex","SOLUSD",1717845742734,13.1901,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1717845745565,15.475,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717845745771,6.72,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1717845747340,6.72,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1717845762063,2.2848,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1717845762566,6.72,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1717845770276,2.2848,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1717845770478,6.72,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1717845770675,2.2848,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1717845770860,6.72,161.92,161.9,2.2853]
["bitfinex","SOLUSD",1717845772580,6.72,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1717845773883,6.72,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1717845774258,6.72,161.91,161.88,2.2856]
["bitfinex","SOLUSD",1717845776475,6.72,161.9,161.88,2.2856]
["bitfinex","SOLUSD",1717845777571,6.72,161.9,161.89,2.2855]
["bitfinex","SOLUSD",1717845780282,6.72,161.9,161.88,2.2855]
["bitfinex","SOLUSD",1717845781284,6.72,161.9,161.86,4.5718]
["bitfinex","SOLUSD",1717845781285,6.72,161.9,161.89,2.2855]
["bitfinex","SOLUSD",1717845782677,6.72,161.9,161.88,2.2855]
["bitfinex","SOLUSD",1717845783580,6.72,161.9,161.89,2.2855]
["bitfinex","SOLUSD",1717845786090,6.72,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1717845786295,6.72,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1717845786792,6.72,161.89,161.88,2.2856]
["bitfinex","SOLUSD",1717845787104,8.9163,161.93,161.85,11.43]
["bitfinex","SOLUSD",1717845787312,6.72,161.9,161.89,2.2855]
["bitfinex","SOLUSD",1717845788007,6.72,161.91,161.89,2.2855]
["bitfinex","SOLUSD",1717845788175,6.72,161.91,161.88,2.2855]
["bitfinex","SOLUSD",1717845789703,2.285,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1717845789879,6.72,161.91,161.88,2.2855]
["bitfinex","SOLUSD",1717845793507,6.72,161.9,161.88,2.2855]
["bitfinex","SOLUSD",1717845794211,6.72,161.89,161.86,2.2859]
["bitfinex","SOLUSD",1717845794424,6.72,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1717845794902,6.72,161.9,161.87,2.2857]
["bitfinex","SOLUSD",1717845795320,6.72,161.9,161.88,2.2856]
["bitfinex","SOLUSD",1717845799895,6.6313,161.88,161.81,0.837288]
["bitfinex","SOLUSD",1717845800094,6.72,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1717845800299,6.72,161.87,161.84,2.2861]
["bitfinex","SOLUSD",1717845801498,6.72,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1717845802315,9.0057,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1717845802539,9.0057,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1717845803425,9.0057,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717845803627,9.0057,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1717845806809,6.72,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717845807821,6.72,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1717845808019,6.72,161.86,161.81,0.837288]
["bitfinex","SOLUSD",1717845808941,6.72,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717845812356,6.72,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717845815517,6.72,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1717845816953,2.2857,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717845817123,6.72,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1717845817323,2.2857,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717845817638,6.72,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1717845824055,2.2857,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717845824239,6.72,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1717845824449,6.72,161.86,161.83,2.2863]
["bitfinex","SOLUSD",1717845827161,6.72,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717845827334,2.2859,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717845827540,6.72,161.85,161.83,2.2863]
["bitfinex","SOLUSD",1717845831654,6.72,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717845831953,6.3757,161.89,161.81,0.837288]
["bitfinex","SOLUSD",1717845832132,6.3757,161.89,161.83,2.2862]
["bitfinex","SOLUSD",1717845832335,6.72,161.85,161.83,2.2862]
["bitfinex","SOLUSD",1717845833325,8.6615,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1717845833531,6.72,161.85,161.83,2.2862]
["bitfinex","SOLUSD",1717845834961,8.6615,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1717845835339,6.72,161.85,161.83,2.2862]
["bitfinex","SOLUSD",1717845835639,8.6615,161.87,161.83,2.2862]
["bitfinex","SOLUSD",1717845835840,6.72,161.85,161.83,2.2862]
["bitfinex","SOLUSD",1717845847673,6.72,161.84,161.81,0.837288]
["bitfinex","SOLUSD",1717845847877,6.72,161.84,161.82,2.2864]
["bitfinex","SOLUSD",1717845848385,6.72,161.84,161.83,2.2863]
["bitfinex","SOLUSD",1717845851655,8.6615,161.87,161.81,0.837288]
["bitfinex","SOLUSD",1717845851656,6.4096,161.85,161.81,0.837288]
["bitfinex","SOLUSD",1717845851861,6.72,161.82,161.81,0.837288]
["bitfinex","SOLUSD",1717845853881,6.72,161.82,161.81,3.123888]
["bitfinex","SOLUSD",1717845854474,6.72,161.82,161.81,0.837288]
["bitfinex","SOLUSD",1717845856869,6.4096,161.83,161.81,0.837288]
["bitfinex","SOLUSD",1717845857068,2.2866,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717845857265,6.72,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717845857689,6.72,161.79,161.78,2.287]
["bitfinex","SOLUSD",1717845862277,2.47183235,161.81,161.78,2.287]
["bitfinex","SOLUSD",1717845862490,2.47183235,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717845862491,6.72,161.79,161.77,2.2871]
["bitfinex","SOLUSD",1717845863302,6.72,161.78,161.77,2.2871]
["bitfinex","SOLUSD",1717845865107,6.72,161.78,161.76,2.2872]
["bitfinex","SOLUSD",1717845869592,10.93193235,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717845869793,6.72,161.77,161.76,2.2872]
["bitfinex","SOLUSD",1717845871728,6.72,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717845872390,6.72,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717845886335,6.72,161.76,161.74,2.2876]
["bitfinex","SOLUSD",1717845886336,13.3372,161.76,161.74,2.2876]
["bitfinex","SOLUSD",1717845886539,6.72,161.75,161.74,2.2876]
["bitfinex","SOLUSD",1717845887141,6.72,161.76,161.74,2.2876]
["bitfinex","SOLUSD",1717845890516,8.9043,161.78,161.74,2.2876]
["bitfinex","SOLUSD",1717845890714,6.72,161.76,161.74,2.2876]
["bitfinex","SOLUSD",1717845891846,6.72,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1717845892216,6.72,161.76,161.74,2.2876]
["bitfinex","SOLUSD",1717845892630,6.72,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1717845893012,6.72,161.76,161.73,2.2877]
["bitfinex","SOLUSD",1717845893619,6.72,161.76,161.74,2.2876]
["bitfinex","SOLUSD",1717845894116,6.72,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1717845894521,6.72,161.76,161.74,2.2875]
["bitfinex","SOLUSD",1717845894754,6.72,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1717845895037,6.72,161.76,161.74,2.2876]
["bitfinex","SOLUSD",1717845895724,6.72,161.76,161.73,2.2876]
["bitfinex","SOLUSD",1717845900420,1.0721177,161.8,161.76,2.2872]
["bitfinex","SOLUSD",1717845900618,9.0067,161.81,161.77,2.2871]
["bitfinex","SOLUSD",1717845900842,5.00917366,161.82,161.79,2.2868]
["bitfinex","SOLUSD",1717845901031,5.00917366,161.82,161.77,7.95548981]
["bitfinex","SOLUSD",1717845901237,5.00917366,161.82,161.79,2.2867]
["bitfinex","SOLUSD",1717845901457,6.72,161.83,161.79,3.52203709]
["bitfinex","SOLUSD",1717845901671,5.64619199,161.87,161.81,6.72]
["bitfinex","SOLUSD",1717845901948,2.2857,161.88,161.83,2.2863]
["bitfinex","SOLUSD",1717845902153,9.0057,161.88,161.83,2.2863]
["bitfinex","SOLUSD",1717845902354,6.72,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717845902936,2.2857,161.88,161.83,2.2863]
["bitfinex","SOLUSD",1717845903234,6.72,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717845903934,6.72,161.87,161.82,9.0064]
["bitfinex","SOLUSD",1717845904140,9.0057,161.87,161.82,9.0064]
["bitfinex","SOLUSD",1717845904741,2.2857,161.87,161.82,9.0064]
["bitfinex","SOLUSD",1717845904939,9.0057,161.87,161.82,9.0064]
["bitfinex","SOLUSD",1717845906235,2.2857,161.87,161.82,9.0064]
["bitfinex","SOLUSD",1717845906437,9.0057,161.87,161.82,9.0064]
["bitfinex","SOLUSD",1717845907171,2.2859,161.86,161.82,9.0064]
["bitfinex","SOLUSD",1717845907548,9.0059,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717845909150,6.72,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717845909571,2.2858,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1717845910359,2.2858,161.87,161.8,6.72]
["bitfinex","SOLUSD",1717845910680,2.2858,161.87,161.83,2.2863]
["bitfinex","SOLUSD",1717845911535,2.2858,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1717845912962,2.2859,161.86,161.81,2.2865]
["bitfinex","SOLUSD",1717845914453,6.72,161.84,161.81,2.2865]
["bitfinex","SOLUSD",1717845914862,8.9167,161.86,161.81,2.2865]
["bitfinex","SOLUSD",1717845915162,6.72,161.85,161.81,2.2865]
["bitfinex","SOLUSD",1717845915373,6.72,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717845916776,8.9167,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717845916978,6.72,161.85,161.82,2.2864]
["bitfinex","SOLUSD",1717845918757,6.72,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717845918958,9.0059,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717845919967,6.72,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717845920559,9.0059,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717845920884,6.3745,161.88,161.84,2.2862]
["bitfinex","SOLUSD",1717845921173,6.72,161.88,161.85,2.286]
["bitfinex","SOLUSD",1717845921360,7.26376952,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1717845921879,6.72,161.89,161.85,2.286]
["bitfinex","SOLUSD",1717845922488,9.0055,161.89,161.85,2.286]
["bitfinex","SOLUSD",1717845922872,13.98376952,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1717845923088,9.0054,161.9,161.86,2.2859]
["bitfinex","SOLUSD",1717845923282,9.0054,161.9,161.85,2.2859]
["bitfinex","SOLUSD",1717845926177,3.35693425,161.91,161.86,2.2859]
["bitfinex","SOLUSD",1717845926383,9.0052,161.91,161.86,2.2859]
["bitfinex","SOLUSD",1717845927198,9.0051,161.92,161.87,9.0057]
["bitfinex","SOLUSD",1717845927369,2.2849,161.93,161.88,2.2855]
["bitfinex","SOLUSD",1717845927574,9.0049,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717845927787,9.0049,161.93,161.88,9.0055]
["bitfinex","SOLUSD",1717845927973,9.0049,161.93,161.88,2.2855]
["bitfinex","SOLUSD",1717845931383,6.72,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1717845932083,2.2849,161.93,161.88,2.2855]
["bitfinex","SOLUSD",1717845932282,6.72,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1717845932700,9.005,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1717845933005,6.72,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1717845933410,6.72,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1717845933901,2.285,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717845934099,6.72,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1717845934275,2.2849,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717845934464,6.72,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1717845934669,6.72,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717845935287,9.0049,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717845936199,9.0049,161.93,161.88,2.2855]
["bitfinex","SOLUSD",1717845936401,9.005,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1717845938286,9.005,161.92,161.86,11.2917]
["bitfinex","SOLUSD",1717845938287,9.005,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1717845938723,9.005,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1717845939087,2.285,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1717845939288,6.72,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1717845939694,6.72,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1717845940925,2.2849,161.93,161.88,2.2855]
["bitfinex","SOLUSD",1717845941218,6.72,161.92,161.88,2.2855]
["bitfinex","SOLUSD",1717845941514,6.72,161.92,161.89,2.2854]
["bitfinex","SOLUSD",1717845941701,6.72,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717845942321,2.2848,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1717845942497,9.0048,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1717845942922,6.72,161.94,161.85,20.5737]
["bitfinex","SOLUSD",1717845943219,2.2849,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717845943525,9.0048,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1717845944295,9.0048,161.94,161.89,2.2854]
["bitfinex","SOLUSD",1717845944898,12.9684,161.94,161.89,2.2854]
["bitfinex","SOLUSD",1717845945122,12.9684,161.94,161.87,4.5714]
["bitfinex","SOLUSD",1717845945123,6.72,161.92,161.87,2.2856]
["bitfinex","SOLUSD",1717845945300,9.0051,161.92,161.87,2.2856]
["bitfinex","SOLUSD",1717845947135,9.0051,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1717845947930,2.2851,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1717845948128,9.0051,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1717845948723,2.2851,161.92,161.87,2.2857]
["bitfinex","SOLUSD",1717845949040,2.2851,161.92,161.88,2.2856]
["bitfinex","SOLUSD",1717845949829,2.285,161.93,161.88,9.0056]
["bitfinex","SOLUSD",1717845950210,2.285,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717845950411,9.0049,161.94,161.89,2.2854]
["bitfinex","SOLUSD",1717845950728,9.0049,161.93,161.88,2.2856]
["bitfinex","SOLUSD",1717845951729,9.0049,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717845952119,2.2849,161.93,161.89,2.2854]
["bitfinex","SOLUSD",1717845953640,9.0048,161.94,161.89,2.2854]
["bitfinex","SOLUSD",1717845954853,7.32010246,161.98,161.9,6.72]
["bitfinex","SOLUSD",1717845955026,4.568,162.0,161.93,2.2849]
["bitfinex","SOLUSD",1717845955226,35.627,162.02,161.94,2.2847]
["bitfinex","SOLUSD",1717845955531,9.0041,161.99,161.94,2.2847]
["bitfinex","SOLUSD",1717845956343,2.2842,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1717845956553,2.2842,161.98,161.93,9.0048]
["bitfinex","SOLUSD",1717845957152,9.0042,161.98,161.93,9.0048]
["bitfinex","SOLUSD",1717845957531,9.0042,161.98,161.93,2.2848]
["bitfinex","SOLUSD",1717845957745,9.0042,161.98,161.93,9.0048]
["bitfinex","SOLUSD",1717845957924,9.0042,161.98,161.93,2.2848]
["bitfinex","SOLUSD",1717845958324,9.0043,161.98,161.93,2.2848]
["bitfinex","SOLUSD",1717845958746,9.0044,161.97,161.92,9.005]
["bitfinex","SOLUSD",1717845959649,6.72,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1717845960259,2.2842,161.98,161.93,2.2848]
["bitfinex","SOLUSD",1717845960439,6.72,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1717845961122,6.72,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1717845961346,6.72,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1717845962761,2.2845,161.96,161.92,9.0049]
["bitfinex","SOLUSD",1717845962957,2.2842,161.98,161.92,2.2849]
["bitfinex","SOLUSD",1717845963256,9.0043,161.97,161.92,2.2849]
["bitfinex","SOLUSD",1717845963961,6.72,161.99,161.93,6.72]
["bitfinex","SOLUSD",1717845964146,39.34239407,162.02,161.93,6.72]
["bitfinex","SOLUSD",1717845964354,9.0041,161.99,161.94,2.2847]
["bitfinex","SOLUSD",1717845965664,2.2842,161.98,161.93,9.0048]
["bitfinex","SOLUSD",1717845965872,9.0042,161.98,161.93,2.2848]
["bitfinex","SOLUSD",1717845968576,2.2841,161.99,161.94,2.2847]
["bitfinex","SOLUSD",1717845968771,2.2839,162.0,161.95,3.51888755]
["bitfinex","SOLUSD",1717845968972,9.0039,162.0,161.96,1.23421134]
["bitfinex","SOLUSD",1717845971974,9.0039,162.0,161.95,2.2846]
["bitfinex","SOLUSD",1717845972180,6.72,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1717845976661,6.72,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1717845981284,6.72,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1717845981486,2.2838,162.01,161.96,2.2844]
["bitfinex","SOLUSD",1717845981665,6.72,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1717845982493,6.72,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1717845983496,6.72,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1717845983803,6.72,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1717845983976,6.72,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1717845984792,6.72,161.99,161.95,2.2845]
["bitfinex","SOLUSD",1717845985462,6.72,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1717845986988,5.99919407,162.02,161.96,2.2844]
["bitfinex","SOLUSD",1717845987191,6.72,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1717845987972,6.72,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1717845988776,6.72,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1717845989270,2.2841,161.99,161.94,2.2847]
["bitfinex","SOLUSD",1717845989641,6.72,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1717845990207,6.72,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1717845990999,6.72,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1717845991818,6.72,161.98,161.95,2.2846]
["bitfinex","SOLUSD",1717845992116,6.72,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1717845993101,6.72,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1717845995412,2.47183235,162.0,161.89,6.8562]
["bitfinex","SOLUSD",1717845995714,6.72,161.94,161.92,2.285]
["bitfinex","SOLUSD",1717845995894,6.72,161.93,161.91,2.2851]
["bitfinex","SOLUSD",1717845999991,6.72,161.94,161.91,2.2851]
["bitfinex","SOLUSD",1717846006410,6.72,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1717846017838,6.72,161.93,161.9,2.2853]
["bitfinex","SOLUSD",1717846020940,6.72,161.94,161.91,2.2852]
["bitfinex","SOLUSD",1717846021640,6.72,161.95,161.91,2.2852]
["bitfinex","SOLUSD",1717846022441,6.72,161.97,161.91,11.2903]
["bitfinex","SOLUSD",1717846022640,9.0043,161.98,161.92,6.72]
["bitfinex","SOLUSD",1717846023645,9.0043,161.98,161.93,2.2849]
["bitfinex","SOLUSD",1717846023846,6.72,161.97,161.93,2.2849]
["bitfinex","SOLUSD",1717846024535,2.2843,161.98,161.93,2.2849]
["bitfinex","SOLUSD",1717846024838,9.0043,161.98,161.93,2.2849]
["bitfinex","SOLUSD",1717846025913,6.72,161.96,161.93,2.2849]
["bitfinex","SOLUSD",1717846028562,2.2843,161.98,161.93,2.2849]
["bitfinex","SOLUSD",1717846028744,6.72,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1717846029071,6.72,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1717846030264,6.72,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1717846033765,6.72,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1717846034147,9.0042,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1717846037061,9.0042,161.98,161.93,2.2848]
["bitfinex","SOLUSD",1717846037366,2.2842,161.98,161.93,2.2848]
["bitfinex","SOLUSD",1717846037556,9.0042,161.98,161.93,2.2848]
["bitfinex","SOLUSD",1717846040073,2.2842,161.98,161.93,2.2848]
["bitfinex","SOLUSD",1717846040252,9.0042,161.98,161.93,2.2848]
["bitfinex","SOLUSD",1717846040451,9.0042,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1717846040768,9.0042,161.98,161.93,2.2848]
["bitfinex","SOLUSD",1717846041473,2.2844,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1717846041770,9.0044,161.97,161.93,2.2849]
["bitfinex","SOLUSD",1717846045380,6.72,161.97,161.93,2.2849]
["bitfinex","SOLUSD",1717846047485,6.72,161.95,161.93,2.2849]
["bitfinex","SOLUSD",1717846050076,6.72,161.95,161.9,11.4266]
["bitfinex","SOLUSD",1717846050384,6.72,161.94,161.92,2.285]
["bitfinex","SOLUSD",1717846050584,6.72,161.93,161.9,2.2852]
["bitfinex","SOLUSD",1717846051653,6.72,161.93,161.91,2.2851]
["bitfinex","SOLUSD",1717846051854,7.12184056,161.99,161.92,2.285]
["bitfinex","SOLUSD",1717846052050,7.12184056,161.99,161.93,2.2848]
["bitfinex","SOLUSD",1717846052279,6.72,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1717846052983,6.72,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1717846053762,6.72,161.96,161.92,2.285]
["bitfinex","SOLUSD",1717846056685,6.72,161.95,161.92,2.285]
["bitfinex","SOLUSD",1717846059371,6.72,161.95,161.91,2.2851]
["bitfinex","SOLUSD",1717846061694,6.72,161.96,161.92,2.285]
["bitfinex","SOLUSD",1717846062595,2.2843,161.97,161.92,2.285]
["bitfinex","SOLUSD",1717846062775,6.72,161.96,161.92,2.285]
["bitfinex","SOLUSD",1717846067898,9.0045,161.96,161.92,2.285]
["bitfinex","SOLUSD",1717846068280,2.2842,161.98,161.9,11.4264]
["bitfinex","SOLUSD",1717846068494,9.0042,161.98,161.93,2.2848]
["bitfinex","SOLUSD",1717846068700,6.72,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1717846070703,9.0042,161.98,161.93,2.2848]
["bitfinex","SOLUSD",1717846073618,9.0042,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1717846075816,2.2842,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1717846076021,9.0042,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1717846076822,6.72,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1717846078622,9.0042,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1717846080423,9.0041,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1717846080632,6.72,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1717846080814,9.0039,162.0,161.95,2.2846]
["bitfinex","SOLUSD",1717846081599,2.2839,162.0,161.95,2.2846]
["bitfinex","SOLUSD",1717846082096,9.0039,162.0,161.95,2.2846]
["bitfinex","SOLUSD",1717846082900,6.72,161.99,161.95,2.2846]
["bitfinex","SOLUSD",1717846084622,6.72,161.99,161.96,1.13270784]
["bitfinex","SOLUSD",1717846085718,6.72,161.99,161.96,1.13270783]
["bitfinex","SOLUSD",1717846085925,2.2838,162.01,161.96,3.41720783]
["bitfinex","SOLUSD",1717846086317,2.2838,162.01,161.97,9.0043]
["bitfinex","SOLUSD",1717846086510,2.2838,162.01,161.98,1.13256797]
["bitfinex","SOLUSD",1717846087411,2.2838,162.01,161.97,6.72]
["bitfinex","SOLUSD",1717846087731,9.0038,162.01,161.96,2.2844]
["bitfinex","SOLUSD",1717846088233,6.72,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1717846090521,6.72,161.99,161.96,2.2844]
["bitfinex","SOLUSD",1717846093715,6.72,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1717846094932,6.72,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1717846096419,6.72,162.01,161.97,2.2843]
["bitfinex","SOLUSD",1717846100724,6.72,162.01,161.98,2.2842]
["bitfinex","SOLUSD",1717846101057,9.0037,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1717846101555,6.72,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1717846103050,9.0036,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1717846104127,6.72,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1717846105654,9.0036,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1717846106432,6.72,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1717846107033,9.0036,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1717846107546,5.05828396,162.03,161.98,2.2842]
["bitfinex","SOLUSD",1717846107747,6.72,162.02,161.99,2.284]
["bitfinex","SOLUSD",1717846108067,6.72,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1717846108942,6.72,162.02,161.96,11.2888]
["bitfinex","SOLUSD",1717846108943,2.2835,162.03,161.99,2.284]
["bitfinex","SOLUSD",1717846109143,9.0035,162.03,161.99,2.284]
["bitfinex","SOLUSD",1717846110364,2.2836,162.02,161.97,2.2842]
["bitfinex","SOLUSD",1717846110658,2.2836,162.02,161.97,6.72]
["bitfinex","SOLUSD",1717846111354,2.2836,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1717846111555,9.0035,162.03,161.98,2.2842]
["bitfinex","SOLUSD",1717846114063,2.2836,162.02,161.98,2.2842]
["bitfinex","SOLUSD",1717846114248,6.72,162.03,161.98,2.2842]
["bitfinex","SOLUSD",1717846114659,9.0036,162.03,161.98,2.2842]
["bitfinex","SOLUSD",1717846117681,9.0036,162.03,161.99,2.284]
["bitfinex","SOLUSD",1717846119580,9.0036,162.03,161.98,2.2841]
["bitfinex","SOLUSD",1717846120072,2.2836,162.03,161.98,2.2841]
["bitfinex","SOLUSD",1717846120275,9.0036,162.03,161.99,3.51630239]
["bitfinex","SOLUSD",1717846120781,9.0036,162.03,162.0,1.23222631]
["bitfinex","SOLUSD",1717846122079,20.8360231,162.07,162.0,2.2838]
["bitfinex","SOLUSD",1717846122373,2.2831,162.06,162.01,2.2837]
["bitfinex","SOLUSD",1717846122577,6.72,162.06,162.01,2.2837]
["bitfinex","SOLUSD",1717846123077,2.2833,162.05,162.0,9.0038]
["bitfinex","SOLUSD",1717846127076,2.2833,162.05,162.01,1.23412869]
["bitfinex","SOLUSD",1717846128385,2.2833,162.05,162.0,9.0038]
["bitfinex","SOLUSD",1717846130497,2.2833,162.05,162.0,2.2838]
["bitfinex","SOLUSD",1717846130880,9.0033,162.05,162.0,2.2838]
["bitfinex","SOLUSD",1717846135885,2.2834,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1717846137093,9.0034,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1717846137390,15.6106,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1717846140691,13.3272,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1717846145101,2.2833,162.05,162.01,2.2838]
["bitfinex","SOLUSD",1717846145278,8.9124,162.05,162.01,2.2838]
["bitfinex","SOLUSD",1717846145479,11.38423235,162.05,162.0,2.2838]
["bitfinex","SOLUSD",1717846146013,8.9125,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1717846146180,6.6291,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1717846146503,13.3491,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1717846147410,6.72,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1717846147588,9.19183235,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1717846147792,15.82093235,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1717846147987,13.3491,162.0,161.96,2.2844]
["bitfinex","SOLUSD",1717846148307,13.3491,162.0,161.97,2.2843]
["bitfinex","SOLUSD",1717846149325,7.03863235,162.04,161.97,2.2843]
["bitfinex","SOLUSD",1717846149499,13.3491,161.98,161.92,4.5701]
["bitfinex","SOLUSD",1717846149815,6.72,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1717846150014,13.3491,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1717846150187,6.6291,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1717846150396,13.3491,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1717846150604,2.284,162.0,161.92,11.2899]
["bitfinex","SOLUSD",1717846150810,6.72,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1717846151896,13.3491,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1717846152828,6.72,161.97,161.95,2.2845]
["bitfinex","SOLUSD",1717846153209,6.6291,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1717846153529,6.72,161.97,161.92,4.5699]
["bitfinex","SOLUSD",1717846154016,6.72,161.97,161.95,2.2845]
["bitfinex","SOLUSD",1717846154212,13.3491,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1717846156020,13.3491,161.98,161.96,2.2845]
["bitfinex","SOLUSD",1717846156500,13.3491,161.98,161.95,2.2845]
["bitfinex","SOLUSD",1717846158611,6.6291,161.97,161.95,2.2845]
["bitfinex","SOLUSD",1717846158835,13.3491,161.97,161.95,2.2845]
["bitfinex","SOLUSD",1717846160447,13.3491,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1717846160808,6.72,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1717846162349,6.72,161.96,161.95,2.2846]
["bitfinex","SOLUSD",1717846164754,6.3882,161.95,161.91,6.8555]
["bitfinex","SOLUSD",1717846165046,6.3882,161.95,161.93,2.2848]
["bitfinex","SOLUSD",1717846165047,13.1082,161.95,161.93,2.2848]
["bitfinex","SOLUSD",1717846167828,6.72,161.94,161.93,2.2848]
["bitfinex","SOLUSD",1717846172823,13.1082,161.95,161.93,2.2848]
["bitfinex","SOLUSD",1717846175747,13.1082,161.95,161.9,6.856]
["bitfinex","SOLUSD",1717846175938,6.3882,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1717846176137,6.3882,161.97,161.95,2.2846]
["bitfinex","SOLUSD",1717846176340,6.3882,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1717846179246,6.72,161.95,161.94,2.2847]
["bitfinex","SOLUSD",1717846179461,6.3882,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1717846179670,6.3882,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1717846181152,6.72,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1717846191673,8.6725,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1717846191882,6.0551,161.96,161.93,2.2848]
["bitfinex","SOLUSD",1717846203195,2.2843,161.98,161.93,2.2848]
["bitfinex","SOLUSD",1717846203385,6.72,161.97,161.93,2.2848]
["bitfinex","SOLUSD",1717846203577,2.2843,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1717846203758,6.72,161.97,161.94,2.2847]
["bitfinex","SOLUSD",1717846204674,6.4184,162.01,161.97,2.2842]
["bitfinex","SOLUSD",1717846204968,6.4184,162.05,162.0,2.2838]
["bitfinex","SOLUSD",1717846205203,6.4184,162.05,161.98,6.72]
["bitfinex","SOLUSD",1717846205490,8.7014,162.07,162.02,2.2836]
["bitfinex","SOLUSD",1717846205695,6.72,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1717846205857,6.72,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1717846206058,9.0032,162.05,162.0,2.2838]
["bitfinex","SOLUSD",1717846206288,2.2832,162.05,162.0,2.2838]
["bitfinex","SOLUSD",1717846206472,6.72,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1717846207702,9.0033,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1717846208286,6.72,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1717846209922,9.0034,162.04,161.99,2.284]
["bitfinex","SOLUSD",1717846210093,6.72,162.03,161.99,2.284]
["bitfinex","SOLUSD",1717846211512,6.72,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1717846211930,2.2833,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1717846212092,6.72,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1717846216324,6.72,162.03,161.99,2.2839]
["bitfinex","SOLUSD",1717846216513,6.72,162.03,161.98,6.72]
["bitfinex","SOLUSD",1717846216822,6.72,162.03,162.0,2.2839]
["bitfinex","SOLUSD",1717846217024,2.2833,162.05,162.0,2.2839]
["bitfinex","SOLUSD",1717846217327,6.72,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1717846217532,2.2833,162.05,162.0,2.2839]
["bitfinex","SOLUSD",1717846217730,6.72,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1717846220430,9.0034,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1717846222523,6.72,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1717846222717,23.82784417,162.09,161.98,15.9892]
["bitfinex","SOLUSD",1717846223037,9.003,162.07,162.02,2.2835]
["bitfinex","SOLUSD",1717846223227,7.48444142,162.09,161.94,120.0]
["bitfinex","SOLUSD",1717846223547,9.0029,162.07,162.01,6.72]
["bitfinex","SOLUSD",1717846223847,12.7705,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1717846224020,15.0534,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1717846224723,6.72,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1717846225241,6.72,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1717846225447,6.72,162.06,162.01,2.2837]
["bitfinex","SOLUSD",1717846225448,6.72,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1717846225947,6.72,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1717846226129,2.2834,162.04,161.99,2.284]
["bitfinex","SOLUSD",1717846226322,6.72,162.03,161.99,2.284]
["bitfinex","SOLUSD",1717846227129,6.72,162.02,161.97,6.72]
["bitfinex","SOLUSD",1717846227518,2.2834,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1717846227716,6.72,162.02,162.0,2.2839]
["bitfinex","SOLUSD",1717846231716,6.72,162.02,162.01,2.2838]
["bitfinex","SOLUSD",1717846231930,6.72,162.02,162.0,2.2838]
["bitfinex","SOLUSD",1717846233746,6.0505,162.04,162.01,2.2838]
["bitfinex","SOLUSD",1717846233929,6.72,162.03,162.01,2.2838]
["bitfinex","SOLUSD",1717846235060,6.72,162.03,162.0,2.2838]
["bitfinex","SOLUSD",1717846235725,6.72,162.03,162.01,2.2837]
["bitfinex","SOLUSD",1717846236732,6.72,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1717846241269,6.72,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1717846241477,8.8673,162.05,162.0,2.2838]
["bitfinex","SOLUSD",1717846241677,6.72,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1717846242053,8.8673,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1717846242255,6.72,162.04,162.01,2.2837]
["bitfinex","SOLUSD",1717846243675,6.72,162.04,162.0,2.2838]
["bitfinex","SOLUSD",1717846245953,2.2831,162.06,162.01,2.2837]
["bitfinex","SOLUSD",1717846246160,6.72,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1717846246369,6.72,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1717846246690,2.283,162.07,162.03,2.2835]
["bitfinex","SOLUSD",1717846246861,6.72,162.06,162.03,2.2835]
["bitfinex","SOLUSD",1717846247202,6.72,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1717846249362,6.72,162.06,162.02,4.75056837]
["bitfinex","SOLUSD",1717846249688,9.0031,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1717846251365,2.2831,162.06,162.02,4.75204747]
["bitfinex","SOLUSD",1717846251683,9.0031,162.06,162.02,2.2835]
["bitfinex","SOLUSD",1717846254805,6.72,162.05,162.02,2.2835]
["bitfinex","SOLUSD",1717846254979,6.72,162.05,162.01,2.2837]
["bitfinex","SOLUSD",1717846255503,6.72,162.05,162.02,2.2836]
["bitfinex","SOLUSD",1717846256078,6.72,162.05,162.03,2.2835]
["bitfinex","SOLUSD",1717846256780,6.72,162.05,162.02,2.2835]
["bitfinex","SOLUSD",1717846257182,2.283,162.07,162.02,2.2835]
["bitfinex","SOLUSD",1717846257503,2.2828,162.08,162.01,6.72]
["bitfinex","SOLUSD",1717846257679,6.72,162.06,162.03,2.2834]
["bitfinex","SOLUSD",1717846257883,6.72,162.07,162.03,2.2834]
["bitfinex","SOLUSD",1717846260101,1.06463159,162.1,162.06,2.283]
["bitfinex","SOLUSD",1717846260301,6.72,162.1,162.06,2.283]
["bitfinex","SOLUSD",1717846262010,6.72,162.09,162.06,2.283]
["bitfinex","SOLUSD",1717846263497,2.2825,162.1,162.06,2.283]
["bitfinex","SOLUSD",1717846263686,6.72,162.09,162.06,2.283]
["bitfinex","SOLUSD",1717846264783,9.0025,162.1,162.06,2.283]
["bitfinex","SOLUSD",1717846266505,9.0025,162.1,162.05,2.2831]
["bitfinex","SOLUSD",1717846268500,9.0025,162.1,162.06,2.283]
["bitfinex","SOLUSD",1717846268926,2.2823,162.12,162.07,2.2828]
["bitfinex","SOLUSD",1717846269133,6.72,162.11,162.08,2.2827]
["bitfinex","SOLUSD",1717846269438,2.2823,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1717846269439,2.2822,162.12,162.08,2.2827]
["bitfinex","SOLUSD",1717846269604,1.0633702,162.15,162.09,6.72]
["bitfinex","SOLUSD",1717846269805,6.72,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717846271330,9.0018,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717846273248,6.72,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717846273832,9.0018,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717846274612,2.2817,162.16,162.11,2.2823]
["bitfinex","SOLUSD",1717846274832,6.72,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717846278030,9.0018,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717846278719,6.72,162.15,162.11,2.2823]
["bitfinex","SOLUSD",1717846283745,4.75373235,162.14,162.09,2.2826]
["bitfinex","SOLUSD",1717846283937,6.72,162.12,162.09,2.2826]
["bitfinex","SOLUSD",1717846284944,6.72,162.12,162.1,2.2824]
["bitfinex","SOLUSD",1717846285238,2.2818,162.15,162.1,2.2824]
["bitfinex","SOLUSD",1717846285734,8.9331,162.15,162.1,2.2824]
["bitfinex","SOLUSD",1717846288815,2.47183235,162.17,162.05,6.8494]
["bitfinex","SOLUSD",1717846288816,2.47183235,162.14,162.05,6.8494]
["bitfinex","SOLUSD",1717846289020,6.72,162.09,162.04,4.5664]
["bitfinex","SOLUSD",1717846289419,6.72,162.09,162.07,2.2829]
["bitfinex","SOLUSD",1717846289630,6.72,162.1,162.07,2.2829]
["bitfinex","SOLUSD",1717846291935,6.72,162.1,162.06,2.283]
["bitfinex","SOLUSD",1717846292153,6.72,162.09,162.06,2.283]
["bitfinex","SOLUSD",1717846292822,6.72,162.08,162.06,2.283]
["bitfinex","SOLUSD",1717846297243,6.72,162.08,162.07,2.2829]
["bitfinex","SOLUSD",1717846299033,2.2826,162.1,162.05,2.2831]
["bitfinex","SOLUSD",1717846299353,6.72,162.06,162.05,2.2831]
["bitfinex","SOLUSD",1717846305949,8.7401,162.09,162.05,2.2831]
["bitfinex","SOLUSD",1717846306153,6.72,162.06,162.05,2.2831]
["bitfinex","SOLUSD",1717846308436,8.38437372,162.12,162.05,2.2831]
["bitfinex","SOLUSD",1717846308733,6.72,162.07,162.05,2.2831]
["bitfinex","SOLUSD",1717846314544,6.72,162.06,162.04,2.2833]
["bitfinex","SOLUSD",1717846317649,6.72,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1717846319368,2.2827,162.09,162.05,2.2832]
["bitfinex","SOLUSD",1717846319369,8.8297,162.09,162.05,2.2832]
["bitfinex","SOLUSD",1717846319549,6.72,162.06,162.05,2.2832]
["bitfinex","SOLUSD",1717846326153,6.72,162.06,162.02,4.5672]
["bitfinex","SOLUSD",1717846326360,6.72,162.05,162.02,4.5672]
["bitfinex","SOLUSD",1717846327355,6.72,162.05,162.04,2.2832]
["bitfinex","SOLUSD",1717846328675,6.72,162.05,162.01,15.986]
["bitfinex","SOLUSD",1717846328676,6.72,162.05,162.03,2.2834]
["bitfinex","SOLUSD",1717846329060,6.72,162.05,161.96,6.5284]
["bitfinex","SOLUSD",1717846329061,2.2837,162.02,161.98,2.2841]
["bitfinex","SOLUSD",1717846329362,2.2835,162.03,161.99,2.284]
["bitfinex","SOLUSD",1717846329566,8.8013,162.04,162.0,2.2839]
["bitfinex","SOLUSD",1717846329784,6.72,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1717846332978,6.72,162.01,161.99,2.284]
["bitfinex","SOLUSD",1717846333956,6.72,162.02,162.0,2.2839]
["bitfinex","SOLUSD",1717846335496,6.72,162.01,161.99,2.284]
["bitfinex","SOLUSD",1717846336570,6.72,162.01,162.0,2.2839]
["bitfinex","SOLUSD",1717846337166,6.72,162.01,161.99,2.284]
["bitfinex","SOLUSD",1717846337664,6.72,162.0,161.99,2.284]
["bitfinex","SOLUSD",1717846338819,6.72,162.0,161.98,2.2841]
["bitfinex","SOLUSD",1717846339092,6.72,161.99,161.98,2.2841]
["bitfinex","SOLUSD",1717846342206,6.72,161.99,161.94,6.854]
["bitfinex","SOLUSD",1717846342393,6.72,161.97,161.96,2.2844]
["bitfinex","SOLUSD",1717846343500,6.72,161.97,161.93,4.5696]
["bitfinex","SOLUSD",1717846343821,9.004,162.0,161.96,2.2845]
["bitfinex","SOLUSD",1717846344003,6.72,161.97,161.96,2.2845]
["bitfinex","SOLUSD",1717846344205,6.72,161.97,161.95,2.2845]
["bitfinex","SOLUSD",1717846344507,6.72,161.96,161.94,2.2847]
["bitfinex","SOLUSD",1717846344714,6.72,161.95,161.93,2.2849]
["bitfinex","SOLUSD",1717846344892,6.72,161.94,161.91,4.5703]
["bitfinex","SOLUSD",1717846345993,6.72,161.94,161.93,2.2849]
["bitfinex","SOLUSD",1717846347188,8.738,161.98,161.94,2.2847]
["bitfinex","SOLUSD",1717846347389,6.72,161.95,161.94,2.2847]
["bitfinex","SOLUSD",1717846348816,6.72,161.95,161.93,2.2849]
["bitfinex","SOLUSD",1717846349000,6.72,161.94,161.93,2.2849]
["bitfinex","SOLUSD",1717846349408,6.72,161.94,161.88,4.5712]
["bitfinex","SOLUSD",1717846349617,6.72,161.92,161.88,4.5712]
["bitfinex","SOLUSD",1717846349823,6.4538,161.94,161.91,2.285]
["bitfinex","SOLUSD",1717846350130,6.72,161.92,161.91,2.285]
["bitfinex","SOLUSD",1717846350704,6.72,161.92,161.87,396.6429]
["bitfinex","SOLUSD",1717846350922,6.72,161.91,161.87,401.2142]
["bitfinex","SOLUSD",1717846351328,11.21043235,161.94,161.9,2.2853]
["bitfinex","SOLUSD",1717846351625,6.72,161.91,161.87,387.5]
["bitfinex","SOLUSD",1717846351808,6.72,161.89,161.88,2.2856]
["bitfinex","SOLUSD",1717846353012,6.72,161.89,161.87,2.2857]
["bitfinex","SOLUSD",1717846353227,6.72,161.88,161.85,2.2859]
["bitfinex","SOLUSD",1717846353432,29.35183235,161.91,161.85,2.2859]
["bitfinex","SOLUSD",1717846353604,6.72,161.86,161.85,2.2859]
["bitfinex","SOLUSD",1717846354029,6.72,161.86,161.84,2.2861]
["bitfinex","SOLUSD",1717846354914,6.72,161.86,161.82,4.5727]
["bitfinex","SOLUSD",1717846354915,6.72,161.85,161.79,6.8607]
["bitfinex","SOLUSD",1717846355237,6.72,161.85,161.8,4.5735]
["bitfinex","SOLUSD",1717846355732,6.72,161.83,161.8,4.5735]
["bitfinex","SOLUSD",1717846355941,2.2858,161.87,161.82,2.2864]
["bitfinex","SOLUSD",1717846355942,6.4538,161.86,161.82,2.2864]
["bitfinex","SOLUSD",1717846356144,6.72,161.83,161.82,2.2864]
["bitfinex","SOLUSD",1717846356641,6.72,161.83,161.81,2.2866]
["bitfinex","SOLUSD",1717846356819,6.72,161.82,161.81,2.2866]
["bitfinex","SOLUSD",1717846357020,6.72,161.82,161.79,2.2867]
["bitfinex","SOLUSD",1717846357218,6.72,161.8,161.79,2.2867]
["bitfinex","SOLUSD",1717846359123,22.2462,161.87,161.77,9.1487]
["bitfinex","SOLUSD",1717846359317,8.7396,161.87,161.79,11.2937]
["bitfinex","SOLUSD",1717846359622,6.72,161.84,161.82,2.2863]
["bitfinex","SOLUSD",1717846359828,6.72,161.83,161.81,2.2865]
["bitfinex","SOLUSD",1717846361055,6.72,161.83,161.8,2.2867]
["bitfinex","SOLUSD",1717846361223,6.72,161.82,161.8,2.2867]
["bitfinex","SOLUSD",1717846361421,6.72,161.81,161.79,2.2868]
["bitfinex","SOLUSD",1717846361714,6.72,161.8,161.79,2.2869]
["bitfinex","SOLUSD",1717846361917,6.72,161.8,161.78,2.2869]
["bitfinex","SOLUSD",1717846362142,6.72,161.79,161.78,2.2869]
["bitfinex","SOLUSD",1717846363350,6.72,161.79,161.73,4.5754]
["bitfinex","SOLUSD",1717846363524,6.72,161.76,161.73,4.5754]
["bitfinex","SOLUSD",1717846363722,6.72,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717846363918,6.72,161.77,161.75,2.2874]
["bitfinex","SOLUSD",1717846364124,6.72,161.76,161.75,2.2874]
["bitfinex","SOLUSD",1717846364428,6.72,161.76,161.71,4.576]
["bitfinex","SOLUSD",1717846364623,6.72,161.74,161.73,2.2876]
["bitfinex","SOLUSD",1717846364822,6.72,161.74,161.72,2.2878]
["bitfinex","SOLUSD",1717846365037,6.72,161.73,161.72,2.2878]
["bitfinex","SOLUSD",1717846365242,6.3202,161.72,161.68,2.2883]
["bitfinex","SOLUSD",1717846365422,6.72,161.7,161.68,2.2883]
["bitfinex","SOLUSD",1717846365625,6.72,161.7,161.69,2.2883]
["bitfinex","SOLUSD",1717846367752,6.72,161.71,161.69,2.2883]
["bitfinex","SOLUSD",1717846368054,6.72,161.71,161.68,2.2884]
["bitfinex","SOLUSD",1717846369155,6.72,161.71,161.68,2.2883]
["bitfinex","SOLUSD",1717846369330,6.72,161.7,161.68,2.2883]
["bitfinex","SOLUSD",1717846369529,6.3202,161.68,161.65,0.837288]
["bitfinex","SOLUSD",1717846369729,6.72,161.66,161.65,0.837288]
["bitfinex","SOLUSD",1717846370631,13.0402,161.66,161.65,0.837288]
["bitfinex","SOLUSD",1717846371368,30.7813,161.66,161.65,0.837288]
["bitfinex","SOLUSD",1717846371534,31.84513312,161.66,161.65,0.837288]
["bitfinex","SOLUSD",1717846374148,9.67273312,161.66,161.65,0.837288]
["bitfinex","SOLUSD",1717846374367,6.72,161.66,161.65,0.837288]
["bitfinex","SOLUSD",1717846374743,15.3289,161.66,161.65,0.837288]
["bitfinex","SOLUSD",1717846375147,30.7813,161.66,161.65,0.837288]
["bitfinex","SOLUSD",1717846375959,24.0613,161.66,161.65,0.837288]
["bitfinex","SOLUSD",1717846376162,30.7813,161.66,161.65,0.837288]
["bitfinex","SOLUSD",1717846379545,33.25313235,161.66,161.65,0.837288]
["bitfinex","SOLUSD",1717846379969,37.83063235,161.66,161.65,0.837288]
["bitfinex","SOLUSD",1717846380346,35.3588,161.66,161.65,0.837288]
["bitfinex","SOLUSD",1717846381659,51.38,161.66,161.65,0.837288]
["bitfinex","SOLUSD",1717846381858,44.5138,161.66,161.65,0.837288]
["bitfinex","SOLUSD",1717846382052,35.3588,161.66,161.65,0.837288]
["bitfinex","SOLUSD",1717846383909,42.0788,161.66,161.65,0.837288]
["bitfinex","SOLUSD",1717846386588,35.3588,161.66,161.65,0.837288]
["bitfinex","SOLUSD",1717846389794,51.38,161.66,161.65,0.837288]
["bitfinex","SOLUSD",1717846389974,4.5788,161.62,161.52,4.5814]
["bitfinex","SOLUSD",1717846390181,4.5788,161.62,161.54,2.2903]
["bitfinex","SOLUSD",1717846390182,6.72,161.56,161.54,2.2903]
["bitfinex","SOLUSD",1717846390770,6.72,161.56,161.5,4.5819]
["bitfinex","SOLUSD",1717846391009,2.29,161.57,161.5,4.5819]
["bitfinex","SOLUSD",1717846391010,6.72,161.54,161.5,4.5819]
["bitfinex","SOLUSD",1717846391302,6.72,161.54,161.48,10.001888]
["bitfinex","SOLUSD",1717846391607,6.72,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1717846391973,6.72,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1717846392196,6.72,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1717846392398,6.72,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1717846392607,6.72,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1717846393104,6.72,161.53,161.48,12.293388]
["bitfinex","SOLUSD",1717846393406,6.72,161.5,161.49,2.291]
["bitfinex","SOLUSD",1717846393978,21.9328,161.49,161.48,0.837288]
["bitfinex","SOLUSD",1717846394203,2.2916,161.46,161.41,2.2922]
["bitfinex","SOLUSD",1717846394504,6.72,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717846394879,6.72,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717846395077,6.72,161.41,161.4,2.2924]
["bitfinex","SOLUSD",1717846395287,6.4408,161.45,161.41,2.2922]
["bitfinex","SOLUSD",1717846395489,6.72,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717846395918,2.2914,161.47,161.4,6.72]
["bitfinex","SOLUSD",1717846396091,6.72,161.48,161.42,6.72]
["bitfinex","SOLUSD",1717846396417,2.2916,161.46,161.38,6.878]
["bitfinex","SOLUSD",1717846396582,6.72,161.43,161.37,10.9982]
["bitfinex","SOLUSD",1717846396991,6.72,161.43,161.4,2.2923]
["bitfinex","SOLUSD",1717846397188,6.72,161.43,161.37,17.7182]
["bitfinex","SOLUSD",1717846397388,6.72,161.43,161.41,2.2922]
["bitfinex","SOLUSD",1717846397595,6.72,161.42,161.41,2.2922]
["bitfinex","SOLUSD",1717846397891,2.2916,161.46,161.41,2.2922]
["bitfinex","SOLUSD",1717846398086,2.2916,161.46,161.38,4.5853]
["bitfinex","SOLUSD",1717846398289,6.4408,161.48,161.42,2.2921]
["bitfinex","SOLUSD",1717846398905,21.9328,161.45,161.35,11.4653]
["bitfinex","SOLUSD",1717846399103,2.2921,161.43,161.38,2.2926]
["bitfinex","SOLUSD",1717846399306,2.2921,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717846399611,2.2918,161.45,161.36,6.879]
["bitfinex","SOLUSD",1717846399814,2.2918,161.45,161.37,4.5856]
["bitfinex","SOLUSD",1717846400111,16.66945825,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1717846400112,3.35565825,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1717846400415,9.79635825,161.5,161.45,2.2915]
["bitfinex","SOLUSD",1717846400711,2.2907,161.52,161.47,2.2914]
["bitfinex","SOLUSD",1717846400891,2.2906,161.53,161.45,4.5833]
["bitfinex","SOLUSD",1717846401091,2.2904,161.54,161.49,2.291]
["bitfinex","SOLUSD",1717846401515,1.06407336,161.55,161.48,4.5824]
["bitfinex","SOLUSD",1717846401696,2.29,161.57,161.52,2.2906]
["bitfinex","SOLUSD",1717846402012,2.2902,161.56,161.51,2.2907]
["bitfinex","SOLUSD",1717846402217,6.5003,161.56,161.49,45.0]
["bitfinex","SOLUSD",1717846402389,2.47183235,161.55,161.49,45.0]
["bitfinex","SOLUSD",1717846402589,2.2907,161.52,161.49,45.0]
["bitfinex","SOLUSD",1717846402806,2.47183235,161.54,161.49,45.0]
["bitfinex","SOLUSD",1717846402807,2.2906,161.53,161.49,45.0]
["bitfinex","SOLUSD",1717846403006,2.2906,161.53,161.49,47.2911]
["bitfinex","SOLUSD",1717846403313,2.2904,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717846404006,2.2902,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1717846404442,2.2903,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717846404811,2.2902,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1717846405617,2.2903,161.55,161.49,45.0]
["bitfinex","SOLUSD",1717846405810,2.2903,161.55,161.47,4.5827]
["bitfinex","SOLUSD",1717846406037,1.06391104,161.58,161.48,4.5825]
["bitfinex","SOLUSD",1717846406220,2.2903,161.55,161.5,2.2908]
["bitfinex","SOLUSD",1717846406816,2.2905,161.54,161.49,2.2911]
["bitfinex","SOLUSD",1717846407312,6.5003,161.54,161.47,2.2913]
["bitfinex","SOLUSD",1717846407518,2.2909,161.51,161.46,2.2915]
["bitfinex","SOLUSD",1717846408035,2.291,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1717846408333,2.291,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717846408734,2.2911,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717846409146,2.291,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717846409313,2.2909,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717846409515,2.2909,161.51,161.43,4.5838]
["bitfinex","SOLUSD",1717846409516,2.291,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717846409708,2.291,161.5,161.45,2.2916]
["bitfinex","SOLUSD",1717846410123,8.7912,161.51,161.43,4.5838]
["bitfinex","SOLUSD",1717846410320,8.7912,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717846410515,20.37,161.53,161.39,6.4126]
["bitfinex","SOLUSD",1717846410736,20.37,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717846410737,2.2906,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717846410935,2.2905,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717846412442,2.2906,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717846412817,2.2905,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717846413015,1.06391104,161.58,161.48,0.85081722]
["bitfinex","SOLUSD",1717846413247,1.06391104,161.58,161.49,11.4554]
["bitfinex","SOLUSD",1717846413411,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717846414324,2.2899,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717846414728,2.2897,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717846415443,6.5003,161.61,161.5,11.4548]
["bitfinex","SOLUSD",1717846415617,11.08,161.58,161.47,27.0243]
["bitfinex","SOLUSD",1717846415822,2.2905,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717846416836,7.05193235,161.57,161.49,2.2911]
["bitfinex","SOLUSD",1717846416837,2.2906,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717846417317,2.2905,161.54,161.5,2.291]
["bitfinex","SOLUSD",1717846418071,2.2904,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717846418344,2.2903,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717846418518,2.2903,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717846419754,8.7908,161.54,161.49,2.291]
["bitfinex","SOLUSD",1717846419935,2.2905,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717846423262,8.7908,161.54,161.49,2.291]
["bitfinex","SOLUSD",1717846423444,8.7908,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717846423748,6.5003,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717846423947,10.9083,161.59,161.53,2.2905]
["bitfinex","SOLUSD",1717846424149,6.3287,161.59,161.54,2.2903]
["bitfinex","SOLUSD",1717846424349,8.6185,161.59,161.55,2.2903]
["bitfinex","SOLUSD",1717846424654,2.2899,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717846424841,8.6185,161.59,161.54,2.2903]
["bitfinex","SOLUSD",1717846425038,2.2896,161.6,161.51,9.163]
["bitfinex","SOLUSD",1717846425233,2.2896,161.6,161.53,4.5811]
["bitfinex","SOLUSD",1717846425639,5.64263009,161.62,161.51,13.7446]
["bitfinex","SOLUSD",1717846425830,2.2899,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717846426323,1.06383009,161.62,161.56,2.29]
["bitfinex","SOLUSD",1717846426532,2.2895,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717846426750,2.2895,161.61,161.56,2.2901]
["bitfinex","SOLUSD",1717846426971,1.06383009,161.62,161.6,2.2894]
["bitfinex","SOLUSD",1717846427170,6.3287,161.66,161.57,4.5798]
["bitfinex","SOLUSD",1717846427328,11.96920899,161.66,161.58,2.2898]
["bitfinex","SOLUSD",1717846427528,2.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717846427749,2.2894,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717846428753,2.2894,161.61,161.55,4.5805]
["bitfinex","SOLUSD",1717846428754,2.2892,161.63,161.58,2.2897]
["bitfinex","SOLUSD",1717846429131,2.2892,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1717846429332,4.578,161.65,161.55,4.5805]
["bitfinex","SOLUSD",1717846429532,7.04993235,161.64,161.56,2.2901]
["bitfinex","SOLUSD",1717846429740,8.6183,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717846429952,6.3287,161.6,161.56,2.29]
["bitfinex","SOLUSD",1717846430139,2.2895,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717846431151,26.6987,161.64,161.58,2.2898]
["bitfinex","SOLUSD",1717846431354,6.3287,161.64,161.6,2.2894]
["bitfinex","SOLUSD",1717846431539,2.289,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717846431860,2.2891,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717846432666,2.2891,161.64,161.59,2.2896]
["bitfinex","SOLUSD",1717846432862,2.2891,161.64,161.6,2.2894]
["bitfinex","SOLUSD",1717846434239,1.06300899,161.66,161.59,2.2897]
["bitfinex","SOLUSD",1717846434240,2.2892,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1717846434640,2.289,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717846437871,3.35180899,161.66,161.52,6.038]
["bitfinex","SOLUSD",1717846438054,3.35180899,161.66,161.61,2.2893]
["bitfinex","SOLUSD",1717846438359,3.35180899,161.66,161.62,2.2892]
["bitfinex","SOLUSD",1717846438568,3.35180899,161.66,161.61,2.2893]
["bitfinex","SOLUSD",1717846438878,2.2889,161.65,161.61,2.2893]
["bitfinex","SOLUSD",1717846439965,6.3287,161.65,161.55,20.6122]
["bitfinex","SOLUSD",1717846440165,4.5781,161.64,161.57,2.29]
["bitfinex","SOLUSD",1717846440369,2.47183235,161.63,161.57,2.29]
["bitfinex","SOLUSD",1717846440577,2.47183235,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1717846440749,6.3287,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1717846440947,2.2893,161.62,161.58,2.2897]
["bitfinex","SOLUSD",1717846441377,8.6179,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1717846442086,5.64060899,161.66,161.6,2.2895]
["bitfinex","SOLUSD",1717846442087,2.289,161.64,161.6,2.2895]
["bitfinex","SOLUSD",1717846443164,2.289,161.64,161.59,2.2896]
["bitfinex","SOLUSD",1717846443365,2.2891,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1717846443663,2.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717846443859,2.2894,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717846444068,2.2893,161.62,161.54,20.6137]
["bitfinex","SOLUSD",1717846444265,2.2894,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717846444480,2.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717846444673,2.2892,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1717846445179,8.7751,161.64,161.59,2.2897]
["bitfinex","SOLUSD",1717846445366,2.2892,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1717846445573,2.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717846446076,2.2895,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717846448674,2.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717846449398,2.2895,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717846449694,8.7755,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717846450474,2.2896,161.6,161.56,2.29]
["bitfinex","SOLUSD",1717846450673,6.486,161.61,161.56,2.29]
["bitfinex","SOLUSD",1717846450674,2.2897,161.59,161.56,2.29]
["bitfinex","SOLUSD",1717846450891,2.2896,161.6,161.56,2.29]
["bitfinex","SOLUSD",1717846452974,8.7756,161.6,161.56,2.29]
["bitfinex","SOLUSD",1717846454299,6.486,161.59,161.56,2.29]
["bitfinex","SOLUSD",1717846455692,6.486,161.59,161.57,2.29]
["bitfinex","SOLUSD",1717846456001,6.486,161.59,161.56,2.29]
["bitfinex","SOLUSD",1717846456875,8.7757,161.59,161.53,4.581]
["bitfinex","SOLUSD",1717846457084,6.486,161.57,161.52,4.5814]
["bitfinex","SOLUSD",1717846457277,6.486,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717846459409,8.7759,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717846459698,6.486,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717846459906,6.486,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1717846460596,8.776,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717846460773,6.486,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1717846460973,6.6565,161.56,161.45,9.1668]
["bitfinex","SOLUSD",1717846461199,2.2904,161.54,161.46,6.8744]
["bitfinex","SOLUSD",1717846461400,2.2903,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717846461907,2.2902,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717846462115,2.2899,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717846462407,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717846462708,6.6565,161.58,161.5,9.164]
["bitfinex","SOLUSD",1717846462918,2.2896,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1717846463499,2.2899,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717846464020,2.2896,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1717846464214,2.2896,161.6,161.56,2.29]
["bitfinex","SOLUSD",1717846464413,2.2895,161.61,161.56,2.29]
["bitfinex","SOLUSD",1717846464719,5.64077706,161.63,161.53,4.5811]
["bitfinex","SOLUSD",1717846464720,1.06237706,161.63,161.57,2.2899]
["bitfinex","SOLUSD",1717846465018,2.2893,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1717846465221,2.2894,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717846468113,2.2893,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1717846470546,6.6565,161.58,161.51,4.5817]
["bitfinex","SOLUSD",1717846470734,2.29,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717846470942,2.2901,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717846471127,2.2901,161.56,161.51,32.2908]
["bitfinex","SOLUSD",1717846471832,2.2901,161.56,161.49,6.0535]
["bitfinex","SOLUSD",1717846471833,2.2901,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717846473059,16.2891,161.6,161.49,6.0535]
["bitfinex","SOLUSD",1717846473354,1.06210587,161.61,161.55,2.2902]
["bitfinex","SOLUSD",1717846473523,1.06210587,161.61,161.56,2.2901]
["bitfinex","SOLUSD",1717846473524,2.2896,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717846474130,1.06210587,161.61,161.53,2.2904]
["bitfinex","SOLUSD",1717846474337,2.2899,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717846474651,2.2899,161.58,161.5,2.2909]
["bitfinex","SOLUSD",1717846474652,2.2903,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717846474851,2.2904,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717846475061,2.2904,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717846475239,2.2904,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717846476135,4.5799,161.58,161.5,2.2909]
["bitfinex","SOLUSD",1717846476748,2.2902,161.56,161.51,2.2908]
["bitfinex","SOLUSD",1717846477134,2.2903,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717846477525,2.2903,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717846479359,1.06210587,161.61,161.47,120.0]
["bitfinex","SOLUSD",1717846479539,6.6565,161.63,161.47,120.0]
["bitfinex","SOLUSD",1717846479540,2.2894,161.62,161.49,20.33]
["bitfinex","SOLUSD",1717846479864,2.2894,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717846480156,2.2894,161.62,161.57,2.2899]
["bitfinex","SOLUSD",1717846480462,22.9456,161.6,161.53,2.2904]
["bitfinex","SOLUSD",1717846480635,2.2899,161.58,161.53,2.2904]
["bitfinex","SOLUSD",1717846481056,4.76173235,161.58,161.53,2.2904]
["bitfinex","SOLUSD",1717846481567,2.2899,161.58,161.53,2.2904]
["bitfinex","SOLUSD",1717846481855,4.76173235,161.58,161.53,2.2904]
["bitfinex","SOLUSD",1717846482336,11.03223235,161.58,161.53,2.2904]
["bitfinex","SOLUSD",1717846482844,8.5604,161.58,161.53,2.2904]
["bitfinex","SOLUSD",1717846483533,8.5604,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717846483844,8.5604,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717846485758,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717846486065,8.5604,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717846486258,2.2899,161.58,161.54,2.2904]
["bitfinex","SOLUSD",1717846486467,2.2897,161.59,161.55,2.2903]
["bitfinex","SOLUSD",1717846486759,6.2705,161.62,161.47,20.33]
["bitfinex","SOLUSD",1717846486960,2.2894,161.61,161.53,6.8716]
["bitfinex","SOLUSD",1717846487264,2.2894,161.61,161.56,2.29]
["bitfinex","SOLUSD",1717846488465,2.2896,161.6,161.56,2.29]
["bitfinex","SOLUSD",1717846490072,2.2896,161.6,161.55,2.2902]
["bitfinex","SOLUSD",1717846490436,2.2897,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717846491662,6.2705,161.61,161.56,2.2901]
["bitfinex","SOLUSD",1717846492574,2.2897,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717846493265,2.2897,161.59,161.52,20.6159]
["bitfinex","SOLUSD",1717846493266,2.2897,161.59,161.54,2.2904]
["bitfinex","SOLUSD",1717846493853,2.2897,161.59,161.55,2.2903]
["bitfinex","SOLUSD",1717846497066,8.5601,161.6,161.55,2.2903]
["bitfinex","SOLUSD",1717846499874,6.78,161.59,161.55,2.2903]
["bitfinex","SOLUSD",1717846500673,8.5601,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717846500847,6.78,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717846501246,6.78,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717846501550,9.0697,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717846501862,11.54163235,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717846502058,2.47183235,161.57,161.54,2.2903]
["bitfinex","SOLUSD",1717846502255,2.47183235,161.57,161.55,2.2902]
["bitfinex","SOLUSD",1717846503274,2.2896,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717846503482,9.57992447,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717846504269,6.78,161.6,161.57,2.29]
["bitfinex","SOLUSD",1717846504653,1.06202447,161.61,161.6,2.2896]
["bitfinex","SOLUSD",1717846504869,6.78,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1717846505072,9.0691,161.63,161.59,2.2896]
["bitfinex","SOLUSD",1717846505463,16.4241,161.64,161.57,6.78]
["bitfinex","SOLUSD",1717846505665,2.2892,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1717846505960,9.0692,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1717846506177,2.2892,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1717846506375,9.0692,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1717846506686,6.78,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1717846506978,22.62473169,161.66,161.59,2.2897]
["bitfinex","SOLUSD",1717846507162,9.0691,161.63,161.59,2.2897]
["bitfinex","SOLUSD",1717846507756,2.47183235,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717846507972,9.0691,161.63,161.58,2.2898]
["bitfinex","SOLUSD",1717846508192,4.76113235,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717846508390,9.0695,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717846508708,2.47183235,161.6,161.56,2.29]
["bitfinex","SOLUSD",1717846508862,9.0695,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717846509262,6.78,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717846509516,2.2894,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717846509792,6.78,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717846509967,6.78,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717846510698,6.78,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717846511066,4.76113235,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717846511397,9.0695,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717846511692,11.54143235,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717846511992,2.47183235,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717846512898,6.78,161.6,161.57,2.29]
["bitfinex","SOLUSD",1717846513398,6.78,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1717846515394,6.78,161.6,161.57,2.29]
["bitfinex","SOLUSD",1717846515602,9.0695,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717846515801,6.78,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717846516004,6.78,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717846518399,9.0694,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717846518796,6.78,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717846518995,9.0694,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717846520407,9.0694,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717846520975,6.78,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717846521217,2.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717846521500,6.78,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717846522702,8.5122,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717846522897,6.78,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1717846525310,2.2901,161.57,161.49,6.8732]
["bitfinex","SOLUSD",1717846525513,6.78,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717846525803,6.78,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1717846526585,6.78,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1717846529510,9.25183235,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717846529694,6.78,161.52,161.5,2.2909]
["bitfinex","SOLUSD",1717846530304,6.78,161.52,161.51,2.2908]
["bitfinex","SOLUSD",1717846530889,6.78,161.52,161.5,2.291]
["bitfinex","SOLUSD",1717846531091,2.2903,161.55,161.5,2.291]
["bitfinex","SOLUSD",1717846531400,6.78,161.52,161.5,2.291]
["bitfinex","SOLUSD",1717846532026,8.4546,161.54,161.5,2.291]
["bitfinex","SOLUSD",1717846532206,6.78,161.52,161.5,2.291]
["bitfinex","SOLUSD",1717846533431,9.25183235,161.51,161.44,6.8755]
["bitfinex","SOLUSD",1717846533598,6.78,161.51,161.48,2.2911]
["bitfinex","SOLUSD",1717846533997,9.25183235,161.5,161.48,2.2911]
["bitfinex","SOLUSD",1717846534198,6.78,161.5,161.48,2.2911]
["bitfinex","SOLUSD",1717846536396,8.63603235,161.52,161.48,2.2911]
["bitfinex","SOLUSD",1717846537934,2.2904,161.54,161.45,6.8751]
["bitfinex","SOLUSD",1717846538141,2.2904,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717846538319,6.78,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717846539026,8.4546,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717846539218,6.78,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717846540138,6.78,161.52,161.5,2.2909]
["bitfinex","SOLUSD",1717846540432,6.78,161.52,161.49,2.291]
["bitfinex","SOLUSD",1717846541140,8.4546,161.54,161.49,2.291]
["bitfinex","SOLUSD",1717846541653,6.78,161.52,161.49,2.291]
["bitfinex","SOLUSD",1717846542620,6.78,161.52,161.47,11.3628]
["bitfinex","SOLUSD",1717846543037,6.78,161.52,161.49,2.291]
["bitfinex","SOLUSD",1717846543737,2.2902,161.56,161.49,6.78]
["bitfinex","SOLUSD",1717846544043,6.78,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717846545121,6.78,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717846545644,6.78,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717846546535,6.78,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717846547038,2.2901,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717846547216,6.78,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717846547538,9.0701,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717846549524,2.2901,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717846549839,9.0701,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717846550014,6.78,161.57,161.54,2.2904]
["bitfinex","SOLUSD",1717846550446,6.78,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717846550949,9.07,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717846552150,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717846552645,9.07,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717846556951,6.78,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717846557840,9.0701,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717846558465,6.78,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717846558647,9.0701,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717846560271,2.2901,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717846560645,9.0701,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717846560844,6.78,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717846561357,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717846561548,6.78,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717846561755,6.78,161.56,161.54,2.2904]
["bitfinex","SOLUSD",1717846562270,6.78,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717846564480,6.78,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717846564481,9.0701,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717846565571,9.0701,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717846566362,9.0701,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717846567999,6.78,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717846571790,9.0701,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717846572493,15.2269,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717846572679,6.78,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717846573572,6.78,161.52,161.46,27.404]
["bitfinex","SOLUSD",1717846573573,6.78,161.52,161.5,2.291]
["bitfinex","SOLUSD",1717846574272,6.78,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717846575166,9.0704,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717846577378,9.0706,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717846577603,9.0706,161.53,161.5,2.291]
["bitfinex","SOLUSD",1717846578601,9.0706,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717846579221,9.0706,161.53,161.5,2.291]
["bitfinex","SOLUSD",1717846579379,6.78,161.53,161.5,2.291]
["bitfinex","SOLUSD",1717846580095,9.0706,161.53,161.47,18.2371]
["bitfinex","SOLUSD",1717846580300,9.0706,161.53,161.5,2.291]
["bitfinex","SOLUSD",1717846580301,6.78,161.53,161.5,2.291]
["bitfinex","SOLUSD",1717846580574,9.0706,161.53,161.5,2.291]
["bitfinex","SOLUSD",1717846580806,9.0706,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717846581219,6.78,161.53,161.5,2.291]
["bitfinex","SOLUSD",1717846581375,9.0706,161.53,161.5,2.291]
["bitfinex","SOLUSD",1717846582006,9.0706,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717846582606,6.78,161.53,161.5,2.291]
["bitfinex","SOLUSD",1717846583219,9.0705,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717846583631,8.3751,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717846583926,6.78,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1717846584590,6.78,161.51,161.49,2.2911]
["bitfinex","SOLUSD",1717846584991,2.2905,161.54,161.5,2.291]
["bitfinex","SOLUSD",1717846585192,6.78,161.53,161.5,2.291]
["bitfinex","SOLUSD",1717846585718,6.78,161.53,161.48,6.78]
["bitfinex","SOLUSD",1717846586120,6.78,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717846586819,9.0706,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717846595544,9.0706,161.53,161.45,6.8748]
["bitfinex","SOLUSD",1717846595545,2.2908,161.52,161.45,6.8748]
["bitfinex","SOLUSD",1717846595715,2.2908,161.52,161.47,6.78]
["bitfinex","SOLUSD",1717846595912,9.0706,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717846596719,6.78,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717846597022,9.0705,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717846601559,9.0706,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717846602764,9.0706,161.53,161.5,2.291]
["bitfinex","SOLUSD",1717846603055,13.4301,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717846603264,6.78,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1717846605431,6.78,161.5,161.47,2.2913]
["bitfinex","SOLUSD",1717846605650,6.78,161.5,161.48,2.2912]
["bitfinex","SOLUSD",1717846605853,11.41283235,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717846606143,6.78,161.49,161.48,2.2912]
["bitfinex","SOLUSD",1717846607273,6.78,161.49,161.43,9.168]
["bitfinex","SOLUSD",1717846607476,6.78,161.48,161.46,2.2915]
["bitfinex","SOLUSD",1717846608451,2.47183235,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717846608752,9.25183235,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717846609061,6.78,161.48,161.42,4.5842]
["bitfinex","SOLUSD",1717846609262,6.78,161.46,161.42,4.5842]
["bitfinex","SOLUSD",1717846609570,6.78,161.46,161.45,2.2917]
["bitfinex","SOLUSD",1717846610874,6.78,161.46,161.44,2.2918]
["bitfinex","SOLUSD",1717846611078,6.78,161.46,161.45,2.2917]
["bitfinex","SOLUSD",1717846611462,6.6501,161.5,161.45,2.2917]
["bitfinex","SOLUSD",1717846611463,6.78,161.47,161.45,2.2917]
["bitfinex","SOLUSD",1717846611670,6.78,161.47,161.46,2.2915]
["bitfinex","SOLUSD",1717846611865,6.78,161.47,161.45,2.2916]
["bitfinex","SOLUSD",1717846614468,6.78,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1717846615355,8.9413,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1717846615656,6.78,161.47,161.45,2.2917]
["bitfinex","SOLUSD",1717846618276,6.78,161.47,161.42,4.5843]
["bitfinex","SOLUSD",1717846618277,6.78,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1717846619586,6.78,161.47,161.45,2.2917]
["bitfinex","SOLUSD",1717846620185,8.9413,161.49,161.45,2.2917]
["bitfinex","SOLUSD",1717846620387,6.78,161.47,161.45,2.2917]
["bitfinex","SOLUSD",1717846621082,2.2909,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717846621284,2.2906,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717846621461,6.78,161.53,161.47,20.5284]
["bitfinex","SOLUSD",1717846621655,6.78,161.53,161.5,2.2908]
["bitfinex","SOLUSD",1717846621868,8.6362,161.54,161.5,2.2908]
["bitfinex","SOLUSD",1717846622078,6.78,161.53,161.5,2.2908]
["bitfinex","SOLUSD",1717846622274,8.6362,161.54,161.5,2.2908]
["bitfinex","SOLUSD",1717846622478,15.4162,161.54,161.5,2.2908]
["bitfinex","SOLUSD",1717846622667,15.4162,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717846622668,6.3458,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717846622860,6.78,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717846623481,6.78,161.52,161.51,2.2908]
["bitfinex","SOLUSD",1717846623659,6.3458,161.54,161.49,2.291]
["bitfinex","SOLUSD",1717846623862,6.78,161.52,161.5,2.291]
["bitfinex","SOLUSD",1717846624056,6.78,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717846624307,2.2903,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717846624479,16.6551,161.57,161.51,2.2908]
["bitfinex","SOLUSD",1717846624480,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717846624659,11.40749032,161.58,161.51,6.78]
["bitfinex","SOLUSD",1717846624870,13.69739032,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717846625070,6.78,161.56,161.54,2.2903]
["bitfinex","SOLUSD",1717846625474,6.78,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717846625888,6.78,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717846627181,6.78,161.57,161.54,2.2903]
["bitfinex","SOLUSD",1717846627378,9.0698,161.59,161.54,2.2903]
["bitfinex","SOLUSD",1717846627596,4.5784,161.63,161.56,2.29]
["bitfinex","SOLUSD",1717846627895,6.78,161.6,161.57,2.2899]
["bitfinex","SOLUSD",1717846628124,9.0696,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717846628326,6.78,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717846630408,6.8729,161.63,161.53,22.8138]
["bitfinex","SOLUSD",1717846630617,2.2893,161.62,161.55,11.3606]
["bitfinex","SOLUSD",1717846630816,6.78,161.6,161.58,2.2898]
["bitfinex","SOLUSD",1717846631025,2.2893,161.62,161.58,2.2898]
["bitfinex","SOLUSD",1717846631026,6.78,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717846631219,2.2893,161.62,161.56,2.29]
["bitfinex","SOLUSD",1717846631220,2.47183235,161.62,161.56,2.29]
["bitfinex","SOLUSD",1717846631424,6.78,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717846632143,6.78,161.57,161.55,2.2902]
["bitfinex","SOLUSD",1717846633226,6.78,161.57,161.56,2.2901]
["bitfinex","SOLUSD",1717846633431,6.3458,161.61,161.54,6.8713]
["bitfinex","SOLUSD",1717846633748,6.78,161.58,161.53,15.942]
["bitfinex","SOLUSD",1717846634043,6.3458,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717846634249,6.78,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717846634438,6.3458,161.61,161.58,2.2898]
["bitfinex","SOLUSD",1717846635050,6.78,161.59,161.58,2.2898]
["bitfinex","SOLUSD",1717846635345,6.78,161.59,161.54,18.232]
["bitfinex","SOLUSD",1717846635346,6.3458,161.61,161.57,2.2899]
["bitfinex","SOLUSD",1717846635540,6.78,161.59,161.57,2.2899]
["bitfinex","SOLUSD",1717846637049,6.78,161.59,161.56,2.2901]
["bitfinex","SOLUSD",1717846637351,6.78,161.58,161.56,2.2901]
["bitfinex","SOLUSD",1717846637838,6.78,161.57,161.51,4.5815]
["bitfinex","SOLUSD",1717846638054,6.78,161.55,161.54,2.2904]
["bitfinex","SOLUSD",1717846638242,6.78,161.55,161.51,4.5815]
["bitfinex","SOLUSD",1717846638243,6.78,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717846639830,6.78,161.55,161.54,2.2904]
["bitfinex","SOLUSD",1717846642548,6.78,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717846642948,6.78,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1717846645341,6.78,161.54,161.53,0.19632623]
["bitfinex","SOLUSD",1717846645533,9.25183235,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717846645736,6.78,161.52,161.51,2.2908]
["bitfinex","SOLUSD",1717846645948,6.78,161.52,161.51,2.48715054]
["bitfinex","SOLUSD",1717846646553,6.78,161.52,161.51,2.2908]
["bitfinex","SOLUSD",1717846648037,6.78,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717846649154,6.78,161.52,161.51,2.2908]
["bitfinex","SOLUSD",1717846649531,6.78,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717846649733,2.2902,161.56,161.5,4.5819]
["bitfinex","SOLUSD",1717846650058,6.78,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1717846651369,2.2902,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717846651530,6.78,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1717846653234,2.2902,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717846653437,9.78207867,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717846653737,6.78,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717846655336,4.98297485,161.59,161.55,2.2901]
["bitfinex","SOLUSD",1717846655337,2.2898,161.59,161.55,2.2901]
["bitfinex","SOLUSD",1717846655537,6.78,161.58,161.55,2.2901]
["bitfinex","SOLUSD",1717846655956,6.78,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717846657250,9.0698,161.58,161.55,2.2902]
["bitfinex","SOLUSD",1717846657448,9.0698,161.58,161.54,2.2903]
["bitfinex","SOLUSD",1717846657647,6.78,161.57,161.54,2.2903]
["bitfinex","SOLUSD",1717846658088,6.78,161.57,161.55,2.2902]
["bitfinex","SOLUSD",1717846660763,2.2897,161.59,161.55,2.2902]
["bitfinex","SOLUSD",1717846660954,6.78,161.58,161.56,2.2901]
["bitfinex","SOLUSD",1717846661155,2.2896,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717846661338,6.78,161.58,161.56,2.2901]
["bitfinex","SOLUSD",1717846663366,2.2896,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717846663564,6.78,161.58,161.56,2.2901]
["bitfinex","SOLUSD",1717846664748,2.2896,161.6,161.56,2.2901]
["bitfinex","SOLUSD",1717846665063,6.78,161.58,161.56,2.2901]
["bitfinex","SOLUSD",1717846666465,6.78,161.58,161.57,2.29]
["bitfinex","SOLUSD",1717846667745,6.78,161.58,161.56,2.29]
["bitfinex","SOLUSD",1717846667945,8.7037,161.61,161.57,2.29]
["bitfinex","SOLUSD",1717846668160,6.78,161.59,161.57,2.29]
["bitfinex","SOLUSD",1717846670354,6.78,161.58,161.56,2.2901]
["bitfinex","SOLUSD",1717846676070,6.78,161.58,161.57,2.29]
["bitfinex","SOLUSD",1717846678777,6.78,161.58,161.56,2.2901]
["bitfinex","SOLUSD",1717846680657,6.78,161.57,161.56,2.2901]
["bitfinex","SOLUSD",1717846680972,6.78,161.57,161.55,2.2902]
["bitfinex","SOLUSD",1717846681175,2.47183235,161.6,161.54,2.2903]
["bitfinex","SOLUSD",1717846681176,6.78,161.56,161.54,2.2903]
["bitfinex","SOLUSD",1717846681587,6.78,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717846681588,9.25183235,161.55,161.53,2.2905]
["bitfinex","SOLUSD",1717846681753,6.78,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1717846681955,6.78,161.53,161.52,2.2906]
["bitfinex","SOLUSD",1717846683975,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717846684178,6.78,161.54,161.53,2.2905]
["bitfinex","SOLUSD",1717846686787,6.78,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1717846687079,6.78,161.53,161.52,2.2906]
["bitfinex","SOLUSD",1717846691988,9.0706,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717846692168,6.78,161.51,161.49,2.2911]
["bitfinex","SOLUSD",1717846692964,6.78,161.51,161.5,2.291]
["bitfinex","SOLUSD",1717846693886,4.76233235,161.54,161.5,2.291]
["bitfinex","SOLUSD",1717846694072,6.78,161.52,161.51,2.2908]
["bitfinex","SOLUSD",1717846694965,6.78,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717846696990,15.2661,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717846697172,9.0708,161.52,161.46,4.583]
["bitfinex","SOLUSD",1717846697371,9.0708,161.52,161.48,2.2911]
["bitfinex","SOLUSD",1717846698195,6.78,161.51,161.48,2.2911]
["bitfinex","SOLUSD",1717846699597,9.0711,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717846699793,9.25183235,161.48,161.45,2.2916]
["bitfinex","SOLUSD",1717846700102,6.78,161.48,161.45,2.2916]
["bitfinex","SOLUSD",1717846700894,6.78,161.48,161.42,24.8402]
["bitfinex","SOLUSD",1717846700895,6.78,161.48,161.46,2.2915]
["bitfinex","SOLUSD",1717846701797,6.78,161.48,161.45,2.2916]
["bitfinex","SOLUSD",1717846702973,6.78,161.48,161.43,11.3639]
["bitfinex","SOLUSD",1717846702974,6.78,161.48,161.46,2.2915]
["bitfinex","SOLUSD",1717846703282,6.78,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717846707904,6.78,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717846708571,15.4748,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717846708776,6.78,161.48,161.45,2.2916]
["bitfinex","SOLUSD",1717846711307,9.0713,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717846711482,6.78,161.48,161.44,2.2918]
["bitfinex","SOLUSD",1717846712181,6.78,161.48,161.42,11.3641]
["bitfinex","SOLUSD",1717846712182,6.78,161.48,161.45,2.2916]
["bitfinex","SOLUSD",1717846714607,6.78,161.48,161.44,2.2917]
["bitfinex","SOLUSD",1717846716990,6.78,161.48,161.45,2.2917]
["bitfinex","SOLUSD",1717846717198,6.78,161.47,161.45,2.2917]
["bitfinex","SOLUSD",1717846721115,2.2909,161.51,161.47,2.2914]
["bitfinex","SOLUSD",1717846721296,6.78,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717846721709,6.78,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717846726498,6.78,161.48,161.46,2.2915]
["bitfinex","SOLUSD",1717846727623,6.78,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717846728310,2.291,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717846728512,6.78,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717846729808,2.291,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717846730107,6.78,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717846731901,2.291,161.5,161.46,2.2915]
["bitfinex","SOLUSD",1717846732126,6.78,161.48,161.46,2.2915]
["bitfinex","SOLUSD",1717846732321,6.78,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717846734637,1.07822933,161.52,161.45,11.3632]
["bitfinex","SOLUSD",1717846734928,9.0707,161.52,161.48,2.2911]
["bitfinex","SOLUSD",1717846735108,6.78,161.52,161.48,2.2911]
["bitfinex","SOLUSD",1717846735716,9.0707,161.52,161.48,2.2911]
["bitfinex","SOLUSD",1717846737122,6.78,161.51,161.48,2.2911]
["bitfinex","SOLUSD",1717846739314,2.2907,161.52,161.48,2.2911]
["bitfinex","SOLUSD",1717846739515,6.78,161.51,161.48,2.2911]
["bitfinex","SOLUSD",1717846740235,2.2907,161.52,161.48,2.2911]
["bitfinex","SOLUSD",1717846740437,6.78,161.51,161.48,2.2911]
["bitfinex","SOLUSD",1717846740811,6.78,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717846741454,1.07804562,161.56,161.48,9.1651]
["bitfinex","SOLUSD",1717846741746,2.2901,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717846742108,9.0701,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717846742832,2.2901,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717846743039,6.78,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717846743338,11.60179045,161.58,161.53,2.2905]
["bitfinex","SOLUSD",1717846743517,6.78,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717846743708,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717846744023,6.78,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717846746917,6.78,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717846747439,9.0701,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717846747625,6.78,161.56,161.5,6.78]
["bitfinex","SOLUSD",1717846747813,6.78,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717846749143,6.78,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717846752140,2.29,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717846752437,6.78,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717846754415,9.07,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717846757937,6.78,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717846758627,9.0701,161.56,161.52,2.2906]
["bitfinex","SOLUSD",1717846758829,6.78,161.54,161.52,2.2906]
["bitfinex","SOLUSD",1717846759338,6.78,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717846759339,6.78,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717846759557,6.78,161.53,161.47,15.9456]
["bitfinex","SOLUSD",1717846759750,6.78,161.53,161.48,6.78]
["bitfinex","SOLUSD",1717846759951,6.78,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717846760159,6.78,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717846760732,9.25183235,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717846761062,6.78,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717846763348,6.78,161.53,161.48,4.5825]
["bitfinex","SOLUSD",1717846763664,6.78,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717846764147,6.78,161.53,161.51,2.2908]
["bitfinex","SOLUSD",1717846764663,2.2902,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717846764866,6.78,161.54,161.52,2.2907]
["bitfinex","SOLUSD",1717846765965,6.78,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717846767774,6.78,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717846769266,2.2903,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717846769475,6.78,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717846770369,6.78,161.55,161.52,2.2906]
["bitfinex","SOLUSD",1717846770877,6.78,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717846771472,9.0703,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717846772963,3.3679204,161.57,161.53,2.2905]
["bitfinex","SOLUSD",1717846773180,6.78,161.56,161.53,2.2905]
["bitfinex","SOLUSD",1717846773655,9.0701,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717846774868,2.2901,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717846775071,9.0701,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717846775274,15.3949,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717846776961,6.78,161.55,161.52,2.2907]
["bitfinex","SOLUSD",1717846778785,8.6149,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717846778955,6.78,161.55,161.52,2.2907]
["bitfinex","SOLUSD",1717846780765,6.78,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717846781558,2.2901,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717846781758,6.78,161.55,161.52,2.2907]
["bitfinex","SOLUSD",1717846781958,2.2901,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717846782294,6.78,161.55,161.52,2.2907]
["bitfinex","SOLUSD",1717846783072,9.0701,161.56,161.52,2.2907]
["bitfinex","SOLUSD",1717846787277,2.2903,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717846788093,9.0703,161.55,161.51,2.2908]
["bitfinex","SOLUSD",1717846788380,2.2906,161.53,161.47,4.5827]
["bitfinex","SOLUSD",1717846788584,6.78,161.52,161.49,2.291]
["bitfinex","SOLUSD",1717846789160,6.78,161.52,161.47,4.5827]
["bitfinex","SOLUSD",1717846789386,9.0707,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717846789595,6.78,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717846789765,9.25183235,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717846800475,2.47183235,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717846812715,9.0706,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717846812890,2.47183235,161.52,161.49,2.291]
["bitfinex","SOLUSD",1717846813712,15.5256,161.53,161.49,2.291]
["bitfinex","SOLUSD",1717846814211,2.2905,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717846814729,2.2906,161.53,161.5,2.2909]
["bitfinex","SOLUSD",1717846814887,13.235,161.55,161.5,2.2909]
["bitfinex","SOLUSD",1717846815086,2.2905,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717846815500,2.2905,161.54,161.51,2.2908]
["bitfinex","SOLUSD",1717846815694,2.2905,161.54,161.5,2.2909]
["bitfinex","SOLUSD",1717846818133,2.2906,161.53,161.49,9.0711]
["bitfinex","SOLUSD",1717846818433,2.2907,161.52,161.48,9.0712]
["bitfinex","SOLUSD",1717846819302,9.0706,161.53,161.49,2.2911]
["bitfinex","SOLUSD",1717846820796,15.5257,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717846823932,13.235,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717846824305,6.78,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717846825196,15.6552,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717846825398,2.47183235,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717846825997,9.25183235,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717846826804,6.78,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717846827012,15.6552,161.52,161.48,2.2912]
["bitfinex","SOLUSD",1717846827410,13.3645,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717846832619,6.78,161.52,161.49,2.2911]
["bitfinex","SOLUSD",1717846832822,6.5845,161.51,161.49,2.2911]
["bitfinex","SOLUSD",1717846833635,6.5845,161.51,161.45,16.0417]
["bitfinex","SOLUSD",1717846833636,18.12723235,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717846834339,14.04723235,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717846834552,11.75633235,161.51,161.48,2.2912]
["bitfinex","SOLUSD",1717846836520,29.41583235,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717846836721,26.91133235,161.51,161.47,2.2913]
["bitfinex","SOLUSD",1717846836939,2.291,161.5,161.47,2.2914]
["bitfinex","SOLUSD",1717846837121,9.0711,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717846837321,2.47183235,161.48,161.45,2.2916]
["bitfinex","SOLUSD",1717846837624,15.6556,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717846837838,13.3645,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717846839936,9.25183235,161.48,161.46,2.2915]
["bitfinex","SOLUSD",1717846842351,6.5845,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717846842656,6.78,161.48,161.46,2.2915]
["bitfinex","SOLUSD",1717846843163,6.5845,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717846843164,13.3645,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717846846058,6.78,161.48,161.46,2.2915]
["bitfinex","SOLUSD",1717846847234,6.5845,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717846847945,6.78,161.48,161.46,2.2915]
["bitfinex","SOLUSD",1717846848147,6.78,161.48,161.47,2.2914]
["bitfinex","SOLUSD",1717846848345,6.78,161.49,161.47,2.2914]
["bitfinex","SOLUSD",1717846848555,6.78,161.49,161.46,2.2915]
["bitfinex","SOLUSD",1717846850665,6.78,161.49,161.45,2.2916]
["bitfinex","SOLUSD",1717846852167,6.78,161.48,161.45,2.2916]
["bitfinex","SOLUSD",1717846853062,6.78,161.48,161.46,2.2915]
["bitfinex","SOLUSD",1717846854640,9.25183235,161.47,161.44,2.2917]
["bitfinex","SOLUSD",1717846854841,6.78,161.47,161.44,2.2917]
["bitfinex","SOLUSD",1717846855737,6.78,161.47,161.45,2.2917]
["bitfinex","SOLUSD",1717846858342,6.78,161.47,161.44,2.2918]
["bitfinex","SOLUSD",1717846859040,6.78,161.45,161.43,2.2919]
["bitfinex","SOLUSD",1717846860782,6.78,161.44,161.38,4.5853]
["bitfinex","SOLUSD",1717846861059,6.78,161.43,161.38,4.5853]
["bitfinex","SOLUSD",1717846861366,9.25183235,161.42,161.38,2.2926]
["bitfinex","SOLUSD",1717846861556,6.78,161.41,161.38,2.2926]
["bitfinex","SOLUSD",1717846862460,15.1944,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1717846862667,15.1944,161.41,161.35,6.78]
["bitfinex","SOLUSD",1717846862668,6.78,161.38,161.35,2.2931]
["bitfinex","SOLUSD",1717846863173,2.2926,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1717846863174,6.78,161.37,161.34,2.2932]
["bitfinex","SOLUSD",1717846863357,6.1221,161.41,161.32,0.837288]
["bitfinex","SOLUSD",1717846863358,2.47183235,161.36,161.32,0.837288]
["bitfinex","SOLUSD",1717846863680,6.78,161.33,161.32,0.837288]
["bitfinex","SOLUSD",1717846864182,9.25183235,161.33,161.32,0.837288]
["bitfinex","SOLUSD",1717846864386,11.54523235,161.33,161.32,0.837288]
["bitfinex","SOLUSD",1717846864540,17.66733235,161.33,161.32,0.837288]
["bitfinex","SOLUSD",1717846865372,17.66733235,161.33,161.28,2.294]
["bitfinex","SOLUSD",1717846865555,2.47183235,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717846865756,6.78,161.31,161.28,2.294]
["bitfinex","SOLUSD",1717846866654,2.47183235,161.3,161.23,15.3722]
["bitfinex","SOLUSD",1717846866873,6.78,161.29,161.23,6.78]
["bitfinex","SOLUSD",1717846867051,6.78,161.28,161.25,2.2944]
["bitfinex","SOLUSD",1717846867247,6.78,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717846867461,2.47183235,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717846867665,2.47183235,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717846867871,2.47183235,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717846868069,9.25183235,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717846868305,6.1221,161.3,161.2,0.42060313]
["bitfinex","SOLUSD",1717846868453,6.78,161.28,161.22,6.78]
["bitfinex","SOLUSD",1717846868653,6.78,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717846868867,6.78,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717846869451,9.25183235,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717846869649,6.78,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717846870266,6.78,161.28,161.23,2.2948]
["bitfinex","SOLUSD",1717846870458,9.0741,161.28,161.23,2.2948]
["bitfinex","SOLUSD",1717846871250,8.4161,161.29,161.24,2.2947]
["bitfinex","SOLUSD",1717846871579,6.78,161.28,161.24,2.2947]
["bitfinex","SOLUSD",1717846871874,6.78,161.28,161.23,2.2948]
["bitfinex","SOLUSD",1717846871875,9.25183235,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717846872085,6.78,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717846873073,2.47183235,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717846873291,17.66853235,161.25,161.2,2.71580313]
["bitfinex","SOLUSD",1717846873582,6.1221,161.24,161.2,0.42060313]
["bitfinex","SOLUSD",1717846873791,9.25183235,161.23,161.2,0.42060313]
["bitfinex","SOLUSD",1717846873963,2.47183235,161.23,161.2,2.71580313]
["bitfinex","SOLUSD",1717846874163,8.59393235,161.23,161.2,0.42060313]
["bitfinex","SOLUSD",1717846874363,15.37393235,161.23,161.2,0.42060313]
["bitfinex","SOLUSD",1717846874775,12.9021,161.23,161.2,0.42060313]
["bitfinex","SOLUSD",1717846875364,6.78,161.22,161.2,0.42060313]
["bitfinex","SOLUSD",1717846875566,6.78,161.23,161.2,0.42060313]
["bitfinex","SOLUSD",1717846875869,6.78,161.26,161.2,7.20060313]
["bitfinex","SOLUSD",1717846876189,6.1221,161.26,161.2,0.42060313]
["bitfinex","SOLUSD",1717846876504,6.78,161.24,161.2,2.71570313]
["bitfinex","SOLUSD",1717846877007,2.2944,161.26,161.21,2.2951]
["bitfinex","SOLUSD",1717846877172,6.78,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717846877975,2.2942,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717846878175,6.78,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717846878378,9.0744,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717846878601,9.0744,161.26,161.21,2.295]
["bitfinex","SOLUSD",1717846878794,6.78,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717846880410,8.4169,161.23,161.2,0.42060313]
["bitfinex","SOLUSD",1717846880711,6.78,161.21,161.2,0.42060313]
["bitfinex","SOLUSD",1717846881794,21.5549,161.2,161.16,0.837288]
["bitfinex","SOLUSD",1717846881992,21.5549,161.2,161.0,6.837288]
["bitfinex","SOLUSD",1717846881993,6.0185,161.17,161.13,2.2961]
["bitfinex","SOLUSD",1717846882199,2.296,161.15,161.1,2.2966]
["bitfinex","SOLUSD",1717846882372,9.076,161.15,161.1,2.2966]
["bitfinex","SOLUSD",1717846882767,6.78,161.15,161.11,2.2965]
["bitfinex","SOLUSD",1717846883285,6.78,161.14,161.07,20.6735]
["bitfinex","SOLUSD",1717846883488,6.78,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1717846884106,6.78,161.14,161.11,2.2965]
["bitfinex","SOLUSD",1717846884394,6.78,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1717846884780,2.2958,161.16,161.11,2.2965]
["bitfinex","SOLUSD",1717846884992,9.0757,161.17,161.12,2.33490087]
["bitfinex","SOLUSD",1717846885181,9.1776,161.27,161.16,6.78]
["bitfinex","SOLUSD",1717846885374,6.78,161.27,161.21,6.78]
["bitfinex","SOLUSD",1717846885596,2.2945,161.26,161.17,4.5911]
["bitfinex","SOLUSD",1717846885778,1.07982774,161.3,161.25,6.78]
["bitfinex","SOLUSD",1717846885975,9.0737,161.31,161.25,9.0745]
["bitfinex","SOLUSD",1717846886169,1.07955138,161.34,161.25,6.78]
["bitfinex","SOLUSD",1717846886375,6.78,161.3,161.24,6.78]
["bitfinex","SOLUSD",1717846886692,2.2935,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717846886880,3.37285138,161.34,161.28,2.294]
["bitfinex","SOLUSD",1717846887072,9.0733,161.34,161.28,9.0741]
["bitfinex","SOLUSD",1717846887274,9.0733,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717846887693,26.9995,161.39,161.29,2.2939]
["bitfinex","SOLUSD",1717846887694,6.0185,161.38,161.3,2.2938]
["bitfinex","SOLUSD",1717846887922,2.2931,161.36,161.3,2.2938]
["bitfinex","SOLUSD",1717846888309,12.7985,161.38,161.32,2.2935]
["bitfinex","SOLUSD",1717846888620,2.2927,161.38,161.32,2.2935]
["bitfinex","SOLUSD",1717846888913,15.5364,161.39,161.33,2.2933]
["bitfinex","SOLUSD",1717846888914,17.829,161.39,161.33,2.2933]
["bitfinex","SOLUSD",1717846889074,2.2927,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1717846889276,2.2925,161.39,161.33,2.2933]
["bitfinex","SOLUSD",1717846889477,10.603,161.43,161.36,2.2928]
["bitfinex","SOLUSD",1717846889678,12.895,161.43,161.37,2.2928]
["bitfinex","SOLUSD",1717846889985,6.0185,161.43,161.34,4.5864]
["bitfinex","SOLUSD",1717846890293,4.5872,161.46,161.35,0.83686118]
["bitfinex","SOLUSD",1717846890481,6.8788,161.46,161.37,4.5857]
["bitfinex","SOLUSD",1717846890843,18.00823235,161.48,161.34,11.0237]
["bitfinex","SOLUSD",1717846890998,18.00823235,161.48,161.31,27.2707]
["bitfinex","SOLUSD",1717846890999,2.47183235,161.45,161.31,4.5873]
["bitfinex","SOLUSD",1717846891201,2.2925,161.4,161.34,2.2931]
["bitfinex","SOLUSD",1717846891398,2.2925,161.4,161.35,2.2931]
["bitfinex","SOLUSD",1717846891601,26.8274,161.46,161.36,2.2929]
["bitfinex","SOLUSD",1717846891804,2.292,161.43,161.38,2.2927]
["bitfinex","SOLUSD",1717846892384,4.583,161.47,161.33,4.5867]
["bitfinex","SOLUSD",1717846892385,2.2918,161.45,161.39,2.2924]
["bitfinex","SOLUSD",1717846893291,2.2918,161.45,161.4,2.2924]
["bitfinex","SOLUSD",1717846893492,2.2919,161.44,161.35,4.5862]
["bitfinex","SOLUSD",1717846893712,2.2919,161.44,161.38,2.2926]
["bitfinex","SOLUSD",1717846893905,2.292,161.43,161.38,2.2926]
["bitfinex","SOLUSD",1717846894105,2.2919,161.44,161.39,2.2925]
["bitfinex","SOLUSD",1717846895198,2.2919,161.44,161.38,2.2926]
["bitfinex","SOLUSD",1717846895407,2.292,161.43,161.38,2.2926]
["bitfinex","SOLUSD",1717846895791,2.2924,161.4,161.35,2.293]
["bitfinex","SOLUSD",1717846896011,2.2925,161.4,161.34,2.2932]
["bitfinex","SOLUSD",1717846896189,2.2926,161.39,161.34,2.2932]
["bitfinex","SOLUSD",1717846896391,2.2927,161.38,161.33,2.2933]
["bitfinex","SOLUSD",1717846896917,2.47183235,161.42,161.27,31.5943]
["bitfinex","SOLUSD",1717846897215,4.5841,161.43,161.29,9.1759]
["bitfinex","SOLUSD",1717846897430,2.2922,161.42,161.32,11.4677]
["bitfinex","SOLUSD",1717846897605,2.2922,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1717846897924,2.2922,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717846898095,2.2922,161.42,161.37,2.2928]
["bitfinex","SOLUSD",1717846899621,2.2923,161.41,161.36,2.2929]
["bitfinex","SOLUSD",1717846899993,29.5559,161.47,161.36,2.2929]
["bitfinex","SOLUSD",1717846900208,2.2924,161.4,161.36,2.2929]
["bitfinex","SOLUSD",1717846900799,2.2924,161.4,161.35,2.2931]
["bitfinex","SOLUSD",1717846902021,8.4203,161.4,161.35,2.2931]
["bitfinex","SOLUSD",1717846902226,8.4203,161.4,161.36,2.293]
["bitfinex","SOLUSD",1717846902426,2.2928,161.37,161.32,2.2935]
["bitfinex","SOLUSD",1717846902716,24.4013,161.37,161.32,2.2935]
["bitfinex","SOLUSD",1717846903098,24.4013,161.37,161.29,13.7636]
["bitfinex","SOLUSD",1717846903099,8.4207,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1717846903501,8.4207,161.37,161.29,13.7636]
["bitfinex","SOLUSD",1717846903502,2.2926,161.39,161.3,6.8815]
["bitfinex","SOLUSD",1717846903720,2.2926,161.39,161.34,2.2931]
["bitfinex","SOLUSD",1717846904019,2.2926,161.39,161.31,4.5873]
["bitfinex","SOLUSD",1717846904314,2.2927,161.38,161.33,2.2934]
["bitfinex","SOLUSD",1717846904523,2.2928,161.37,161.33,2.2934]
["bitfinex","SOLUSD",1717846905990,2.2932,161.35,161.27,11.4711]
["bitfinex","SOLUSD",1717846906191,6.1279,161.34,161.31,2.2936]
["bitfinex","SOLUSD",1717846906410,6.1279,161.34,161.31,2.2937]
["bitfinex","SOLUSD",1717846906612,18.2737,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1717846906797,18.2737,161.35,161.27,4.5885]
["bitfinex","SOLUSD",1717846907001,2.293,161.36,161.32,2.2935]
["bitfinex","SOLUSD",1717846907925,22.1085,161.36,161.26,9.1774]
["bitfinex","SOLUSD",1717846908220,2.2933,161.34,161.29,2.294]
["bitfinex","SOLUSD",1717846908997,2.2934,161.33,161.29,2.294]
["bitfinex","SOLUSD",1717846909620,2.2935,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717846909825,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717846910117,2.2936,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717846910435,2.2937,161.31,161.25,4.589]
["bitfinex","SOLUSD",1717846910611,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717846910816,2.2936,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717846911122,8.4215,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717846911450,8.4215,161.32,161.27,2.2942]
["bitfinex","SOLUSD",1717846911615,8.4215,161.32,161.25,4.589]
["bitfinex","SOLUSD",1717846911616,8.4215,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717846912125,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717846912636,25.0328,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717846913823,18.9049,161.32,161.23,9.179]
["bitfinex","SOLUSD",1717846914145,16.6113,161.32,161.24,11.4734]
["bitfinex","SOLUSD",1717846914310,8.3197,161.31,161.27,2.2941]
["bitfinex","SOLUSD",1717846914507,6.026,161.31,161.28,2.2941]
["bitfinex","SOLUSD",1717846915114,6.026,161.31,161.25,4.5889]
["bitfinex","SOLUSD",1717846915320,6.026,161.31,161.29,2.2939]
["bitfinex","SOLUSD",1717846915851,6.026,161.31,161.28,2.294]
["bitfinex","SOLUSD",1717846918047,8.3197,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717846918852,6.026,161.3,161.23,4.5896]
["bitfinex","SOLUSD",1717846919151,8.32,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717846919330,2.2941,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717846919523,6.026,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717846919727,8.3202,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717846920032,2.47183235,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717846920547,8.3202,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717846920753,6.026,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717846923253,2.2939,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717846923455,2.2938,161.31,161.26,2.2943]
["bitfinex","SOLUSD",1717846923629,8.9492,161.31,161.26,2.2943]
["bitfinex","SOLUSD",1717846923832,2.2938,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717846924453,6.6554,161.31,161.18,6.1966]
["bitfinex","SOLUSD",1717846924628,8.9491,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717846925955,2.2938,161.3,161.26,2.2943]
["bitfinex","SOLUSD",1717846926662,8.9491,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717846927659,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717846928155,2.2935,161.32,161.29,2.2939]
["bitfinex","SOLUSD",1717846928563,2.2935,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717846929336,2.2932,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717846929552,2.2933,161.34,161.28,4.5881]
["bitfinex","SOLUSD",1717846929751,2.2933,161.34,161.3,2.2937]
["bitfinex","SOLUSD",1717846929962,21.8325,161.36,161.29,2.2939]
["bitfinex","SOLUSD",1717846929963,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717846930463,2.2934,161.33,161.26,4.5887]
["bitfinex","SOLUSD",1717846930464,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717846931175,2.2931,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717846931664,8.9485,161.35,161.31,2.2936]
["bitfinex","SOLUSD",1717846931842,31.0048,161.36,161.25,4.5891]
["bitfinex","SOLUSD",1717846932038,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717846932568,2.2936,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717846932762,2.2933,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717846932951,2.2934,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717846935140,2.2934,161.34,161.29,2.2939]
["bitfinex","SOLUSD",1717846935972,2.2934,161.33,161.29,2.2939]
["bitfinex","SOLUSD",1717846936142,20.6399,161.34,161.26,2.2943]
["bitfinex","SOLUSD",1717846936651,2.2937,161.31,161.27,2.2942]
["bitfinex","SOLUSD",1717846936861,20.6399,161.34,161.28,2.2941]
["bitfinex","SOLUSD",1717846936862,2.2936,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717846937670,2.2933,161.34,161.26,9.1776]
["bitfinex","SOLUSD",1717846938040,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717846938646,6.6554,161.35,161.27,11.471]
["bitfinex","SOLUSD",1717846938845,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717846939267,2.2933,161.34,161.27,11.471]
["bitfinex","SOLUSD",1717846939268,8.9486,161.35,161.31,2.2937]
["bitfinex","SOLUSD",1717846939868,2.2933,161.34,161.3,2.2938]
["bitfinex","SOLUSD",1717846941444,2.2934,161.33,161.3,2.2938]
["bitfinex","SOLUSD",1717846942172,2.2935,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717846942550,8.8446,161.32,161.28,2.294]
["bitfinex","SOLUSD",1717846943670,6.5511,161.32,161.29,2.294]
["bitfinex","SOLUSD",1717846946455,2.2935,161.33,161.29,2.294]
["bitfinex","SOLUSD",1717846947279,2.2936,161.32,161.28,2.2941]
["bitfinex","SOLUSD",1717846947965,6.8,161.3,161.28,2.2941]
["bitfinex","SOLUSD",1717846948679,9.094,161.29,161.25,2.2944]
["bitfinex","SOLUSD",1717846948887,6.8,161.27,161.25,2.2944]
["bitfinex","SOLUSD",1717846949457,6.8,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717846949859,8.8452,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717846950770,6.5511,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717846951077,6.5511,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717846951889,2.294,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717846952056,8.8451,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717846954255,24.093,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717846954658,5.66716861,161.31,161.24,2.2946]
["bitfinex","SOLUSD",1717846954659,6.5511,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717846954859,4.5888,161.26,161.17,4.5913]
["bitfinex","SOLUSD",1717846955078,2.2946,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717846955474,8.8455,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717846956562,6.5511,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717846956885,8.8455,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717846957285,6.5511,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717846957591,6.5511,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717846958591,8.8455,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717846958961,6.5511,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717846961104,22.1296,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717846961387,2.2948,161.24,161.2,2.2951]
["bitfinex","SOLUSD",1717846961793,8.4189,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717846961970,8.4189,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717846961971,6.1243,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717846962778,8.4189,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717846963291,8.4189,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1717846964171,8.4189,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717846965590,8.4189,161.25,161.17,2.2956]
["bitfinex","SOLUSD",1717846965591,13.0081,161.25,161.17,2.2956]
["bitfinex","SOLUSD",1717846965776,2.2952,161.21,161.16,2.2957]
["bitfinex","SOLUSD",1717846965968,2.2949,161.23,161.19,2.2954]
["bitfinex","SOLUSD",1717846966170,6.1243,161.22,161.19,2.2954]
["bitfinex","SOLUSD",1717846966400,6.1243,161.22,161.18,2.2954]
["bitfinex","SOLUSD",1717846966601,6.1243,161.22,161.14,30.0]
["bitfinex","SOLUSD",1717846966803,8.4193,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717846969903,6.81,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717846970074,7.2043263,161.25,161.18,6.81]
["bitfinex","SOLUSD",1717846970390,14.0143263,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717846970588,14.0143263,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717846970786,14.0143263,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717846971095,16.3088263,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717846971483,26.1898263,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717846971802,8.419,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717846972003,6.81,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717846976205,6.81,161.23,161.21,2.2951]
["bitfinex","SOLUSD",1717846979305,6.81,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717846980211,6.81,161.23,161.21,2.2951]
["bitfinex","SOLUSD",1717846982409,6.81,161.22,161.21,2.2951]
["bitfinex","SOLUSD",1717846982580,6.81,161.23,161.21,2.2951]
["bitfinex","SOLUSD",1717846984303,6.81,161.23,161.21,2.295]
["bitfinex","SOLUSD",1717846985490,6.81,161.24,161.22,2.295]
["bitfinex","SOLUSD",1717846985807,6.81,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717846986388,2.2947,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717846986590,6.81,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717846986810,6.81,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1717846987120,6.81,161.21,161.2,2.2952]
["bitfinex","SOLUSD",1717846994596,6.81,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1717846994913,6.81,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717846996892,6.81,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717846997593,6.81,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717846998125,6.81,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1717846998494,6.81,161.21,161.19,2.2953]
["bitfinex","SOLUSD",1717846998997,6.81,161.21,161.2,2.2952]
["bitfinex","SOLUSD",1717846999602,6.81,161.21,161.17,11.4783]
["bitfinex","SOLUSD",1717847000016,6.81,161.21,161.2,2.2952]
["bitfinex","SOLUSD",1717847000205,6.81,161.21,161.19,2.2953]
["bitfinex","SOLUSD",1717847001005,6.81,161.21,161.2,2.2952]
["bitfinex","SOLUSD",1717847001822,6.81,161.21,161.19,2.2953]
["bitfinex","SOLUSD",1717847002931,6.81,161.21,161.2,2.2952]
["bitfinex","SOLUSD",1717847005140,6.81,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1717847005429,6.81,161.21,161.15,13.7757]
["bitfinex","SOLUSD",1717847005629,6.81,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717847005819,6.81,161.18,161.16,2.2958]
["bitfinex","SOLUSD",1717847006015,6.81,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717847007112,6.81,161.18,161.16,2.2958]
["bitfinex","SOLUSD",1717847007323,6.81,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717847008606,6.81,161.17,161.14,2.296]
["bitfinex","SOLUSD",1717847009037,6.81,161.16,161.12,0.03860087]
["bitfinex","SOLUSD",1717847009506,6.81,161.16,161.14,2.296]
["bitfinex","SOLUSD",1717847009703,6.81,161.16,161.13,2.2961]
["bitfinex","SOLUSD",1717847010028,6.81,161.15,161.13,2.2961]
["bitfinex","SOLUSD",1717847010206,6.81,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1717847010406,6.81,161.15,161.12,2.33490087]
["bitfinex","SOLUSD",1717847010626,2.2957,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717847011205,6.81,161.15,161.13,2.2962]
["bitfinex","SOLUSD",1717847012536,6.81,161.15,161.12,2.33490087]
["bitfinex","SOLUSD",1717847014418,6.81,161.15,161.13,2.2962]
["bitfinex","SOLUSD",1717847014617,6.81,161.15,161.12,2.33490087]
["bitfinex","SOLUSD",1717847015315,6.81,161.15,161.12,0.03860087]
["bitfinex","SOLUSD",1717847015516,6.81,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1717847015946,6.81,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717847018043,6.81,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1717847019137,9.1062,161.14,161.12,0.03860087]
["bitfinex","SOLUSD",1717847019342,6.81,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717847022042,9.1062,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717847023335,15.485,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717847026525,31.6201,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717847027451,15.485,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717847030568,9.1062,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717847038864,10.18605244,161.13,161.12,0.03860087]
["bitfinex","SOLUSD",1717847042364,21.8098,161.11,161.0,6.837288]
["bitfinex","SOLUSD",1717847042540,20.6709,161.1,161.0,6.837288]
["bitfinex","SOLUSD",1717847042858,6.81,161.01,161.0,6.837288]
["bitfinex","SOLUSD",1717847043459,6.81,161.01,161.0,9.135388]
["bitfinex","SOLUSD",1717847043854,29.71183235,161.1,161.01,2.2979]
["bitfinex","SOLUSD",1717847043855,2.2973,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1717847044034,6.5795,161.11,161.02,4.5955]
["bitfinex","SOLUSD",1717847044355,6.5795,161.11,161.0,13.389388]
["bitfinex","SOLUSD",1717847044356,2.297,161.08,161.03,2.2977]
["bitfinex","SOLUSD",1717847044541,6.81,161.04,161.0,6.837288]
["bitfinex","SOLUSD",1717847044749,6.81,161.01,161.0,9.135288]
["bitfinex","SOLUSD",1717847045563,6.81,161.01,161.0,6.837288]
["bitfinex","SOLUSD",1717847047638,6.8913,161.08,161.0,6.837288]
["bitfinex","SOLUSD",1717847047639,2.2973,161.06,161.0,13.389388]
["bitfinex","SOLUSD",1717847047845,27.24,161.1,161.05,2.2974]
["bitfinex","SOLUSD",1717847048071,6.81,161.06,161.05,2.2974]
["bitfinex","SOLUSD",1717847048235,6.81,161.09,161.08,2.2969]
["bitfinex","SOLUSD",1717847049133,6.81,161.09,161.07,2.297]
["bitfinex","SOLUSD",1717847049333,6.81,161.08,161.07,2.297]
["bitfinex","SOLUSD",1717847049561,3.37615244,161.13,161.09,2.2968]
["bitfinex","SOLUSD",1717847049748,2.2961,161.14,161.08,6.5521]
["bitfinex","SOLUSD",1717847050140,1.0797795,161.16,161.08,6.5521]
["bitfinex","SOLUSD",1717847050343,6.81,161.1,161.08,6.5521]
["bitfinex","SOLUSD",1717847050675,6.81,161.1,161.09,2.2967]
["bitfinex","SOLUSD",1717847050879,2.2962,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1717847051159,6.81,161.1,161.08,8.849]
["bitfinex","SOLUSD",1717847052846,6.81,161.09,161.08,8.849]
["bitfinex","SOLUSD",1717847054967,2.2963,161.13,161.08,8.849]
["bitfinex","SOLUSD",1717847055166,6.81,161.1,161.08,8.849]
["bitfinex","SOLUSD",1717847055755,6.81,161.1,161.09,2.2968]
["bitfinex","SOLUSD",1717847055952,6.81,161.1,161.08,8.849]
["bitfinex","SOLUSD",1717847056644,6.81,161.09,161.08,2.2969]
["bitfinex","SOLUSD",1717847056844,6.81,161.09,161.07,2.2971]
["bitfinex","SOLUSD",1717847057041,6.81,161.08,161.07,2.2971]
["bitfinex","SOLUSD",1717847057260,6.81,161.08,161.01,11.4897]
["bitfinex","SOLUSD",1717847057449,2.2969,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1717847057773,6.81,161.06,161.05,2.2973]
["bitfinex","SOLUSD",1717847057949,6.81,161.06,161.02,4.5956]
["bitfinex","SOLUSD",1717847057950,6.81,161.06,161.04,2.2974]
["bitfinex","SOLUSD",1717847058147,6.81,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1717847058474,6.81,161.04,161.03,2.2976]
["bitfinex","SOLUSD",1717847059566,6.81,161.04,161.02,2.2978]
["bitfinex","SOLUSD",1717847059787,6.81,161.03,161.0,6.837288]
["bitfinex","SOLUSD",1717847060075,4.5941,161.08,161.01,2.2979]
["bitfinex","SOLUSD",1717847060256,6.81,161.02,161.0,9.135288]
["bitfinex","SOLUSD",1717847060455,6.81,161.01,161.0,6.837288]
["bitfinex","SOLUSD",1717847060876,6.81,161.01,161.0,9.135388]
["bitfinex","SOLUSD",1717847062377,15.9975,161.09,161.02,2.2977]
["bitfinex","SOLUSD",1717847062561,6.81,161.04,161.03,2.2976]
["bitfinex","SOLUSD",1717847063654,21.8098,161.11,161.03,1.8537588]
["bitfinex","SOLUSD",1717847063873,21.8098,161.11,161.05,2.2973]
["bitfinex","SOLUSD",1717847063874,6.81,161.06,161.05,2.2973]
["bitfinex","SOLUSD",1717847064053,6.81,161.06,161.04,2.2974]
["bitfinex","SOLUSD",1717847064653,6.81,161.06,161.05,2.2974]
["bitfinex","SOLUSD",1717847065084,6.5795,161.11,161.07,2.297]
["bitfinex","SOLUSD",1717847065085,2.2965,161.11,161.07,2.297]
["bitfinex","SOLUSD",1717847065475,6.81,161.08,161.07,2.297]
["bitfinex","SOLUSD",1717847065653,6.81,161.08,161.05,0.97661826]
["bitfinex","SOLUSD",1717847065851,6.81,161.08,161.07,2.2971]
["bitfinex","SOLUSD",1717847066256,6.81,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717847066854,6.81,161.07,161.06,2.2972]
["bitfinex","SOLUSD",1717847067460,6.81,161.07,161.05,2.2973]
["bitfinex","SOLUSD",1717847067674,6.81,161.06,161.05,2.2973]
["bitfinex","SOLUSD",1717847069161,6.81,161.06,161.04,2.2974]
["bitfinex","SOLUSD",1717847069355,6.81,161.1,161.04,2.2974]
["bitfinex","SOLUSD",1717847069356,6.81,161.05,161.04,2.2974]
["bitfinex","SOLUSD",1717847069983,6.81,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1717847070276,6.81,161.04,161.02,2.2977]
["bitfinex","SOLUSD",1717847070459,6.81,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1717847070655,6.81,161.02,161.01,2.2979]
["bitfinex","SOLUSD",1717847071775,2.2971,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1717847072783,2.2972,161.06,161.02,2.2977]
["bitfinex","SOLUSD",1717847075397,1.08001296,161.08,161.0,6.837288]
["bitfinex","SOLUSD",1717847075398,17.15901296,161.08,161.0,6.837288]
["bitfinex","SOLUSD",1717847075601,2.2974,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1717847076098,2.2975,161.04,161.0,9.135288]
["bitfinex","SOLUSD",1717847078772,2.2974,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1717847079175,2.2974,161.05,161.0,9.135288]
["bitfinex","SOLUSD",1717847079680,2.2975,161.04,161.0,9.135288]
["bitfinex","SOLUSD",1717847079875,2.2974,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1717847080463,2.2974,161.05,161.0,9.135288]
["bitfinex","SOLUSD",1717847080681,2.2975,161.04,161.0,9.135288]
["bitfinex","SOLUSD",1717847082480,4.5943,161.07,161.0,6.837288]
["bitfinex","SOLUSD",1717847082684,2.2976,161.04,161.0,9.135288]
["bitfinex","SOLUSD",1717847084869,11.4857,161.07,161.0,9.135288]
["bitfinex","SOLUSD",1717847084870,2.2977,161.03,161.0,6.837288]
["bitfinex","SOLUSD",1717847087408,2.2979,161.02,161.0,6.837288]
["bitfinex","SOLUSD",1717847088567,2.2979,161.01,161.0,6.837288]
["bitfinex","SOLUSD",1717847089081,2.2979,161.02,161.0,6.837288]
["bitfinex","SOLUSD",1717847090611,3.37839335,161.02,161.0,6.837288]
["bitfinex","SOLUSD",1717847090785,2.2979,161.01,161.0,6.837288]
["bitfinex","SOLUSD",1717847093906,9.1279,161.01,161.0,6.837288]
["bitfinex","SOLUSD",1717847094386,6.83,161.01,161.0,6.837288]
["bitfinex","SOLUSD",1717847094592,6.83,161.01,161.0,1.33700547]
["bitfinex","SOLUSD",1717847095321,9.1279,161.01,161.0,1.33700547]
["bitfinex","SOLUSD",1717847096614,6.83,161.01,161.0,1.33700547]
["bitfinex","SOLUSD",1717847097394,9.1279,161.01,161.0,1.33700547]
["bitfinex","SOLUSD",1717847100506,9.1279,161.01,160.88,2.2997]
["bitfinex","SOLUSD",1717847100507,2.2991,160.93,160.88,2.2997]
["bitfinex","SOLUSD",1717847100725,103.73153235,161.01,160.91,2.2993]
["bitfinex","SOLUSD",1717847100726,4.5963,161.0,160.91,2.2993]
["bitfinex","SOLUSD",1717847101034,6.83,160.94,160.91,8.6396]
["bitfinex","SOLUSD",1717847101183,54.0257,161.01,160.91,6.3403]
["bitfinex","SOLUSD",1717847101384,6.83,160.94,160.92,2.2992]
["bitfinex","SOLUSD",1717847101787,6.83,160.94,160.91,6.3403]
["bitfinex","SOLUSD",1717847101788,6.83,160.94,160.93,2.2991]
["bitfinex","SOLUSD",1717847102195,6.83,160.94,160.89,4.5991]
["bitfinex","SOLUSD",1717847102397,6.83,160.93,160.87,22.9298]
["bitfinex","SOLUSD",1717847102614,6.83,160.95,160.93,2.2991]
["bitfinex","SOLUSD",1717847102929,6.83,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717847103085,6.83,160.95,160.93,2.2991]
["bitfinex","SOLUSD",1717847103489,2.2983,160.99,160.94,2.2989]
["bitfinex","SOLUSD",1717847103717,6.83,160.96,160.94,2.2989]
["bitfinex","SOLUSD",1717847103904,1.08049335,161.02,160.93,6.3076]
["bitfinex","SOLUSD",1717847104105,6.83,160.99,160.93,17.7357]
["bitfinex","SOLUSD",1717847104412,6.83,160.99,160.96,2.2986]
["bitfinex","SOLUSD",1717847104626,2.298,161.01,160.96,2.2985]
["bitfinex","SOLUSD",1717847104829,6.83,161.0,160.96,2.2985]
["bitfinex","SOLUSD",1717847104999,1.08049335,161.02,160.95,6.3076]
["bitfinex","SOLUSD",1717847105202,2.2976,161.04,160.98,2.2983]
["bitfinex","SOLUSD",1717847105415,2.2977,161.03,160.96,4.5973]
["bitfinex","SOLUSD",1717847105598,6.83,161.02,160.96,11.4273]
["bitfinex","SOLUSD",1717847105803,6.83,161.02,160.98,2.2983]
["bitfinex","SOLUSD",1717847106025,6.83,161.01,160.98,2.2983]
["bitfinex","SOLUSD",1717847106496,6.83,161.03,161.0,2.298]
["bitfinex","SOLUSD",1717847106725,1.08047376,161.06,160.99,6.3076]
["bitfinex","SOLUSD",1717847107014,1.08047376,161.06,161.01,6.3076]
["bitfinex","SOLUSD",1717847107015,6.83,161.03,161.01,6.3076]
["bitfinex","SOLUSD",1717847107322,1.08047376,161.06,161.0,13.1376]
["bitfinex","SOLUSD",1717847107323,6.83,161.06,161.0,13.1376]
["bitfinex","SOLUSD",1717847107626,6.83,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1717847107830,2.297,161.08,161.04,6.3076]
["bitfinex","SOLUSD",1717847108117,5.67329713,161.11,161.04,6.3076]
["bitfinex","SOLUSD",1717847108118,2.2969,161.09,161.05,6.3076]
["bitfinex","SOLUSD",1717847108603,6.83,161.08,161.05,6.3076]
["bitfinex","SOLUSD",1717847108928,2.2969,161.09,161.05,6.3076]
["bitfinex","SOLUSD",1717847109096,2.2967,161.1,161.05,8.605]
["bitfinex","SOLUSD",1717847109298,6.83,161.08,161.05,8.6049]
["bitfinex","SOLUSD",1717847109516,2.2966,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1717847109696,6.83,161.07,161.01,6.3076]
["bitfinex","SOLUSD",1717847109898,6.83,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1717847110108,6.83,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1717847110312,2.297,161.08,161.03,2.2976]
["bitfinex","SOLUSD",1717847110925,2.2971,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1717847111108,2.2973,161.06,161.01,8.6054]
["bitfinex","SOLUSD",1717847111427,6.83,161.03,161.01,8.6054]
["bitfinex","SOLUSD",1717847112011,34.2102,161.1,161.01,8.6054]
["bitfinex","SOLUSD",1717847112012,2.297,161.08,161.01,6.3076]
["bitfinex","SOLUSD",1717847112200,6.83,161.04,161.0,4.5961]
["bitfinex","SOLUSD",1717847112399,1.08002617,161.12,161.01,6.3076]
["bitfinex","SOLUSD",1717847112714,6.83,161.07,161.04,2.2974]
["bitfinex","SOLUSD",1717847112902,2.2968,161.09,161.01,13.1376]
["bitfinex","SOLUSD",1717847112903,6.83,161.06,161.01,13.1376]
["bitfinex","SOLUSD",1717847113107,6.83,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1717847113439,6.83,161.04,161.02,2.2978]
["bitfinex","SOLUSD",1717847114129,6.83,161.04,161.03,2.2977]
["bitfinex","SOLUSD",1717847115003,6.83,161.05,161.03,2.2977]
["bitfinex","SOLUSD",1717847115205,2.2969,161.09,161.04,2.2975]
["bitfinex","SOLUSD",1717847115404,6.83,161.05,161.04,2.2975]
["bitfinex","SOLUSD",1717847116518,6.83,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1717847117225,6.83,161.07,161.05,2.2974]
["bitfinex","SOLUSD",1717847117634,6.83,161.07,161.04,8.6051]
["bitfinex","SOLUSD",1717847118022,6.83,161.06,161.04,8.6051]
["bitfinex","SOLUSD",1717847118818,6.83,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1717847119126,6.83,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1717847119632,6.83,161.05,161.04,2.2975]
["bitfinex","SOLUSD",1717847119815,2.2969,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1717847120019,6.83,161.07,161.05,2.2973]
["bitfinex","SOLUSD",1717847120814,2.2967,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1717847121218,6.83,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717847121534,6.83,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717847121837,6.83,161.06,161.05,2.2973]
["bitfinex","SOLUSD",1717847124616,9.1267,161.1,161.06,2.2971]
["bitfinex","SOLUSD",1717847124841,6.83,161.08,161.06,2.2971]
["bitfinex","SOLUSD",1717847126041,6.83,161.07,161.06,2.2971]
["bitfinex","SOLUSD",1717847126245,6.83,161.07,161.05,2.2973]
["bitfinex","SOLUSD",1717847126537,2.2967,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1717847126538,29.6168,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1717847126740,2.2968,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1717847126944,6.83,161.06,161.05,2.2973]
["bitfinex","SOLUSD",1717847127521,2.2967,161.1,161.05,8.7995]
["bitfinex","SOLUSD",1717847127720,6.83,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717847127921,2.2966,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1717847128218,6.83,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717847128419,6.83,161.08,161.07,2.2971]
["bitfinex","SOLUSD",1717847128631,6.83,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717847130036,6.83,161.08,161.07,2.2971]
["bitfinex","SOLUSD",1717847130421,2.2965,161.11,161.07,2.2971]
["bitfinex","SOLUSD",1717847130955,6.83,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717847131448,6.83,161.08,161.07,2.2971]
["bitfinex","SOLUSD",1717847132146,18.78077258,161.15,161.05,6.5022]
["bitfinex","SOLUSD",1717847132147,10.9309,161.16,161.06,16.0806]
["bitfinex","SOLUSD",1717847132353,16.0695,161.18,161.07,6.83]
["bitfinex","SOLUSD",1717847132653,6.83,161.18,161.11,6.8895]
["bitfinex","SOLUSD",1717847132822,6.83,161.18,161.13,4.5925]
["bitfinex","SOLUSD",1717847133026,6.83,161.18,161.14,2.296]
["bitfinex","SOLUSD",1717847133221,6.83,161.17,161.14,2.296]
["bitfinex","SOLUSD",1717847133532,6.83,161.16,161.12,2.2963]
["bitfinex","SOLUSD",1717847133731,6.83,161.15,161.12,8.7985]
["bitfinex","SOLUSD",1717847134065,9.1258,161.16,161.11,2.2965]
["bitfinex","SOLUSD",1717847134365,9.1258,161.16,161.1,6.83]
["bitfinex","SOLUSD",1717847134366,6.83,161.13,161.1,2.2966]
["bitfinex","SOLUSD",1717847134516,6.83,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1717847134951,2.2962,161.14,161.09,2.2967]
["bitfinex","SOLUSD",1717847135139,6.83,161.1,161.08,2.2969]
["bitfinex","SOLUSD",1717847136031,6.83,161.1,161.07,2.297]
["bitfinex","SOLUSD",1717847136232,6.83,161.09,161.07,2.2971]
["bitfinex","SOLUSD",1717847136731,6.83,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717847137554,6.83,161.07,161.02,11.0976]
["bitfinex","SOLUSD",1717847137732,6.83,161.07,161.05,2.2973]
["bitfinex","SOLUSD",1717847138639,6.83,161.07,161.06,2.2972]
["bitfinex","SOLUSD",1717847139248,2.2966,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1717847139435,6.83,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717847140853,6.83,161.08,161.02,29.4168]
["bitfinex","SOLUSD",1717847141057,2.2964,161.12,161.04,9.1899]
["bitfinex","SOLUSD",1717847141237,2.2965,161.12,161.04,13.7849]
["bitfinex","SOLUSD",1717847141423,6.83,161.09,161.07,2.297]
["bitfinex","SOLUSD",1717847142035,2.2962,161.13,161.05,11.0801]
["bitfinex","SOLUSD",1717847142237,6.83,161.11,161.08,2.2968]
["bitfinex","SOLUSD",1717847142442,6.83,161.11,161.09,2.2968]
["bitfinex","SOLUSD",1717847142641,2.2962,161.13,161.09,2.2968]
["bitfinex","SOLUSD",1717847142949,6.83,161.11,161.09,2.2968]
["bitfinex","SOLUSD",1717847143455,6.83,161.1,161.08,2.2969]
["bitfinex","SOLUSD",1717847143857,2.2963,161.13,161.09,2.2968]
["bitfinex","SOLUSD",1717847146153,2.2961,161.14,161.09,2.2968]
["bitfinex","SOLUSD",1717847146464,19.8218,161.16,161.09,2.2968]
["bitfinex","SOLUSD",1717847146654,2.2963,161.13,161.09,2.2968]
["bitfinex","SOLUSD",1717847146840,2.2964,161.12,161.07,2.2971]
["bitfinex","SOLUSD",1717847147156,15.23,161.16,161.09,2.2968]
["bitfinex","SOLUSD",1717847147661,2.2963,161.13,161.09,2.2968]
["bitfinex","SOLUSD",1717847147854,2.2961,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1717847148367,2.2961,161.14,161.09,2.2967]
["bitfinex","SOLUSD",1717847148657,2.2962,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1717847149829,2.2962,161.14,161.09,2.2967]
["bitfinex","SOLUSD",1717847150034,2.2963,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1717847151843,2.2963,161.13,161.07,4.5941]
["bitfinex","SOLUSD",1717847151844,4.5924,161.14,161.07,2.297]
["bitfinex","SOLUSD",1717847152050,2.2964,161.12,161.05,6.4855]
["bitfinex","SOLUSD",1717847152242,2.2964,161.12,161.07,2.297]
["bitfinex","SOLUSD",1717847152868,2.2964,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1717847153451,1.07994557,161.13,161.03,11.4881]
["bitfinex","SOLUSD",1717847153765,2.2968,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1717847153937,46.07994557,161.13,161.04,4.595]
["bitfinex","SOLUSD",1717847154144,2.2965,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1717847154666,2.2965,161.11,161.07,2.297]
["bitfinex","SOLUSD",1717847155158,2.2964,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1717847155464,2.2965,161.11,161.07,2.297]
["bitfinex","SOLUSD",1717847155657,2.2964,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1717847156156,2.2963,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1717847156364,2.2962,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1717847156563,3.37607514,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1717847157747,2.2962,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1717847158665,2.2962,161.13,161.1,2.2967]
["bitfinex","SOLUSD",1717847159375,2.2962,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1717847160661,2.2966,161.11,161.07,2.297]
["bitfinex","SOLUSD",1717847161862,2.2965,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1717847162067,2.2963,161.13,161.09,2.2968]
["bitfinex","SOLUSD",1717847162243,3.37607514,161.14,161.1,2.2967]
["bitfinex","SOLUSD",1717847163162,2.2963,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1717847163367,2.2964,161.12,161.09,2.2967]
["bitfinex","SOLUSD",1717847163563,2.2963,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1717847163763,2.2964,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1717847164647,2.2964,161.12,161.09,2.2968]
["bitfinex","SOLUSD",1717847164846,2.2964,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1717847165743,2.2964,161.12,161.06,4.5945]
["bitfinex","SOLUSD",1717847165744,2.2964,161.12,161.09,2.2968]
["bitfinex","SOLUSD",1717847165947,6.82,161.11,161.08,2.2969]
["bitfinex","SOLUSD",1717847166144,6.82,161.1,161.08,2.2969]
["bitfinex","SOLUSD",1717847166869,6.82,161.1,161.09,2.2968]
["bitfinex","SOLUSD",1717847167173,6.82,161.12,161.09,2.2968]
["bitfinex","SOLUSD",1717847167676,6.82,161.12,161.06,20.1953]
["bitfinex","SOLUSD",1717847167855,6.82,161.12,161.1,2.2966]
["bitfinex","SOLUSD",1717847168263,6.82,161.12,161.11,2.2965]
["bitfinex","SOLUSD",1717847168468,6.82,161.12,161.1,2.2966]
["bitfinex","SOLUSD",1717847168851,6.6097,161.17,161.12,2.2964]
["bitfinex","SOLUSD",1717847169057,2.2959,161.16,161.12,2.2964]
["bitfinex","SOLUSD",1717847169274,6.82,161.14,161.12,2.2964]
["bitfinex","SOLUSD",1717847170376,9.1157,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717847170579,9.1157,161.17,161.14,2.2961]
["bitfinex","SOLUSD",1717847170761,9.1157,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717847170968,6.82,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1717847171167,6.82,161.16,161.14,2.2961]
["bitfinex","SOLUSD",1717847171876,6.82,161.15,161.12,2.2963]
["bitfinex","SOLUSD",1717847172060,6.82,161.14,161.12,2.2963]
["bitfinex","SOLUSD",1717847172257,6.82,161.13,161.12,2.2963]
["bitfinex","SOLUSD",1717847173059,2.2957,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717847173286,6.82,161.14,161.13,2.2962]
["bitfinex","SOLUSD",1717847173683,6.82,161.14,161.02,2.2978]
["bitfinex","SOLUSD",1717847173684,2.2973,161.06,161.02,2.2978]
["bitfinex","SOLUSD",1717847173987,6.82,161.05,161.02,2.2977]
["bitfinex","SOLUSD",1717847175789,6.82,161.05,161.0,11.4162]
["bitfinex","SOLUSD",1717847176003,2.2972,161.07,161.02,2.2978]
["bitfinex","SOLUSD",1717847176880,11.4838,161.1,161.0,4.5962]
["bitfinex","SOLUSD",1717847177091,27.28,161.12,160.98,120.0]
["bitfinex","SOLUSD",1717847177092,6.82,161.12,161.02,11.489]
["bitfinex","SOLUSD",1717847177390,2.2963,161.13,161.08,2.2968]
["bitfinex","SOLUSD",1717847177586,2.2964,161.12,161.08,2.2968]
["bitfinex","SOLUSD",1717847177888,2.2964,161.12,161.07,2.297]
["bitfinex","SOLUSD",1717847178059,2.2965,161.11,161.03,6.8928]
["bitfinex","SOLUSD",1717847178266,2.2965,161.11,161.04,4.5951]
["bitfinex","SOLUSD",1717847178487,2.2965,161.11,161.06,2.2971]
["bitfinex","SOLUSD",1717847179993,11.4803,161.15,161.04,4.5951]
["bitfinex","SOLUSD",1717847179994,2.2964,161.12,161.07,2.297]
["bitfinex","SOLUSD",1717847180178,20.46,161.16,161.09,2.2968]
["bitfinex","SOLUSD",1717847180179,2.2963,161.13,161.09,2.2968]
["bitfinex","SOLUSD",1717847181181,2.2963,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1717847181764,2.2963,161.13,161.09,2.2968]
["bitfinex","SOLUSD",1717847182402,25.0518,161.16,161.1,2.2966]
["bitfinex","SOLUSD",1717847182575,2.2962,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1717847182900,27.2808,161.17,161.1,2.2966]
["bitfinex","SOLUSD",1717847183063,2.296,161.15,161.1,2.2966]
["bitfinex","SOLUSD",1717847183267,2.2961,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1717847183492,2.296,161.15,161.1,2.2966]
["bitfinex","SOLUSD",1717847183694,2.2961,161.14,161.1,2.2966]
["bitfinex","SOLUSD",1717847183886,2.2962,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1717847184967,2.2968,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1717847185475,2.2966,161.11,161.07,2.2971]
["bitfinex","SOLUSD",1717847186071,22.4617,161.11,160.99,390.7]
["bitfinex","SOLUSD",1717847186395,2.2973,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1717847186574,2.2973,161.06,161.02,2.2978]
["bitfinex","SOLUSD",1717847186769,2.297,161.08,161.03,2.2976]
["bitfinex","SOLUSD",1717847186990,20.46,161.1,161.04,2.2974]
["bitfinex","SOLUSD",1717847187784,22.93183235,161.1,160.96,120.0]
["bitfinex","SOLUSD",1717847187983,2.2973,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1717847188509,2.2974,161.05,161.0,2.298]
["bitfinex","SOLUSD",1717847188867,4.5949,161.05,160.95,396.7358]
["bitfinex","SOLUSD",1717847189069,2.2976,161.04,160.96,4.5973]
["bitfinex","SOLUSD",1717847189266,2.2976,161.04,160.99,2.2981]
["bitfinex","SOLUSD",1717847189975,2.2976,161.04,161.0,2.2981]
["bitfinex","SOLUSD",1717847190301,8.3783,161.04,161.0,2.2981]
["bitfinex","SOLUSD",1717847190879,6.0807,161.04,161.0,2.2981]
["bitfinex","SOLUSD",1717847191094,6.0807,161.04,161.01,2.2979]
["bitfinex","SOLUSD",1717847196111,6.82,161.02,161.01,2.2979]
["bitfinex","SOLUSD",1717847197874,6.82,161.02,160.98,4.5966]
["bitfinex","SOLUSD",1717847198078,6.82,161.0,160.98,2.2982]
["bitfinex","SOLUSD",1717847198297,6.82,161.0,160.97,2.2985]
["bitfinex","SOLUSD",1717847198509,6.82,160.99,160.94,9.1958]
["bitfinex","SOLUSD",1717847198713,6.82,160.99,160.98,2.2983]
["bitfinex","SOLUSD",1717847200202,6.82,160.99,160.96,2.2986]
["bitfinex","SOLUSD",1717847200508,6.82,160.97,160.96,2.2986]
["bitfinex","SOLUSD",1717847201601,6.82,160.98,160.96,2.2986]
["bitfinex","SOLUSD",1717847201811,6.82,160.98,160.97,2.2985]
["bitfinex","SOLUSD",1717847204496,6.82,160.98,160.93,9.1964]
["bitfinex","SOLUSD",1717847204697,6.82,160.98,160.96,2.2986]
["bitfinex","SOLUSD",1717847205591,6.82,160.98,160.95,2.2987]
["bitfinex","SOLUSD",1717847206218,6.82,160.98,160.96,2.2986]
["bitfinex","SOLUSD",1717847207795,6.82,160.98,160.95,2.2987]
["bitfinex","SOLUSD",1717847208205,9.1184,160.98,160.92,4.5983]
["bitfinex","SOLUSD",1717847208413,2.2983,160.99,160.92,4.5983]
["bitfinex","SOLUSD",1717847208627,6.0347,160.98,160.95,2.2988]
["bitfinex","SOLUSD",1717847209421,8.3331,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1717847209934,2.2985,160.97,160.93,2.299]
["bitfinex","SOLUSD",1717847210133,6.82,160.94,160.88,11.4989]
["bitfinex","SOLUSD",1717847210331,6.82,160.93,160.9,2.2995]
["bitfinex","SOLUSD",1717847210527,6.82,160.91,160.89,2.2996]
["bitfinex","SOLUSD",1717847210728,6.82,160.91,160.9,2.2995]
["bitfinex","SOLUSD",1717847210933,6.82,160.92,160.9,2.2995]
["bitfinex","SOLUSD",1717847211511,6.82,160.92,160.91,2.2994]
["bitfinex","SOLUSD",1717847211830,6.82,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717847212024,6.82,160.95,160.93,2.2991]
["bitfinex","SOLUSD",1717847212711,6.82,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717847213711,6.82,160.95,160.9,4.5991]
["bitfinex","SOLUSD",1717847213925,2.2983,160.99,160.91,4.5988]
["bitfinex","SOLUSD",1717847214133,6.82,160.97,160.91,6.82]
["bitfinex","SOLUSD",1717847214325,6.82,160.95,160.93,2.2991]
["bitfinex","SOLUSD",1717847216820,6.82,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717847219243,6.82,160.95,160.89,390.7]
["bitfinex","SOLUSD",1717847219416,6.82,160.94,160.89,390.7]
["bitfinex","SOLUSD",1717847219839,6.82,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717847220039,6.82,160.93,160.92,2.2992]
["bitfinex","SOLUSD",1717847220242,6.82,160.93,160.91,2.2993]
["bitfinex","SOLUSD",1717847220543,6.82,160.93,160.9,2.2995]
["bitfinex","SOLUSD",1717847221018,6.82,160.93,160.91,2.2993]
["bitfinex","SOLUSD",1717847221214,6.0347,160.98,160.9,4.5989]
["bitfinex","SOLUSD",1717847221543,6.82,160.95,160.93,2.299]
["bitfinex","SOLUSD",1717847221837,2.2985,160.97,160.93,2.299]
["bitfinex","SOLUSD",1717847222008,6.82,160.95,160.93,2.299]
["bitfinex","SOLUSD",1717847222940,6.82,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717847223241,6.82,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717847223448,9.119,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1717847223617,6.82,160.93,160.91,2.2993]
["bitfinex","SOLUSD",1717847223940,6.82,160.94,160.92,2.2992]
["bitfinex","SOLUSD",1717847224444,6.82,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717847224645,6.82,160.94,160.92,2.2992]
["bitfinex","SOLUSD",1717847224830,8.3332,160.98,160.93,2.299]
["bitfinex","SOLUSD",1717847225039,8.3332,160.98,160.91,4.5987]
["bitfinex","SOLUSD",1717847225040,6.82,160.95,160.91,4.5987]
["bitfinex","SOLUSD",1717847225242,2.2982,161.0,160.95,2.2987]
["bitfinex","SOLUSD",1717847225433,6.82,160.97,160.96,2.2987]
["bitfinex","SOLUSD",1717847225936,6.82,160.97,160.95,2.2988]
["bitfinex","SOLUSD",1717847226313,6.82,160.97,160.92,6.8977]
["bitfinex","SOLUSD",1717847226314,6.82,160.97,160.94,2.2989]
["bitfinex","SOLUSD",1717847226518,2.2982,160.99,160.95,2.2988]
["bitfinex","SOLUSD",1717847226947,2.2982,161.0,160.95,2.2988]
["bitfinex","SOLUSD",1717847227125,2.2982,160.99,160.95,2.2988]
["bitfinex","SOLUSD",1717847227551,6.82,160.97,160.95,2.2988]
["bitfinex","SOLUSD",1717847227848,6.82,160.98,160.93,6.8973]
["bitfinex","SOLUSD",1717847228049,6.82,160.99,160.97,2.2984]
["bitfinex","SOLUSD",1717847228445,6.82,160.99,160.96,2.2986]
["bitfinex","SOLUSD",1717847229328,6.82,160.99,160.97,2.2985]
["bitfinex","SOLUSD",1717847230029,6.4795,161.04,160.97,4.5971]
["bitfinex","SOLUSD",1717847230234,6.82,161.01,160.96,16.0146]
["bitfinex","SOLUSD",1717847230530,6.82,161.01,160.99,2.2982]
["bitfinex","SOLUSD",1717847230936,2.2974,161.05,161.0,2.298]
["bitfinex","SOLUSD",1717847231250,8.7767,161.07,161.01,2.2979]
["bitfinex","SOLUSD",1717847231453,6.82,161.05,160.99,13.7147]
["bitfinex","SOLUSD",1717847231752,6.82,161.05,161.02,2.2977]
["bitfinex","SOLUSD",1717847231940,6.82,161.04,161.01,2.2979]
["bitfinex","SOLUSD",1717847232122,6.82,161.04,161.0,2.298]
["bitfinex","SOLUSD",1717847232324,2.2974,161.05,161.0,2.298]
["bitfinex","SOLUSD",1717847232325,6.82,161.03,161.0,2.298]
["bitfinex","SOLUSD",1717847232738,6.82,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1717847234845,2.2972,161.07,161.02,2.2978]
["bitfinex","SOLUSD",1717847235053,6.82,161.04,161.03,2.2977]
["bitfinex","SOLUSD",1717847235236,6.4795,161.07,160.99,13.7147]
["bitfinex","SOLUSD",1717847235237,6.4795,161.07,161.01,11.4896]
["bitfinex","SOLUSD",1717847235569,6.82,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1717847236233,37.54746945,161.1,160.97,6.5122]
["bitfinex","SOLUSD",1717847236441,6.82,161.02,161.0,2.298]
["bitfinex","SOLUSD",1717847236646,6.82,161.02,160.99,2.2982]
["bitfinex","SOLUSD",1717847237025,6.82,161.01,160.99,2.2982]
["bitfinex","SOLUSD",1717847237337,6.82,161.0,160.93,15.7083]
["bitfinex","SOLUSD",1717847237647,6.82,160.98,160.93,4.598]
["bitfinex","SOLUSD",1717847237861,6.82,160.97,160.95,2.2987]
["bitfinex","SOLUSD",1717847238062,6.82,160.97,160.92,6.8977]
["bitfinex","SOLUSD",1717847238063,6.82,160.96,160.92,2.2991]
["bitfinex","SOLUSD",1717847238221,6.82,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717847238426,6.82,160.94,160.92,2.2992]
["bitfinex","SOLUSD",1717847238926,6.82,160.94,160.93,2.2991]
["bitfinex","SOLUSD",1717847239347,2.2984,160.98,160.89,18.0102]
["bitfinex","SOLUSD",1717847239348,6.82,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717847239648,6.4795,161.01,160.92,9.1968]
["bitfinex","SOLUSD",1717847239968,8.7774,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1717847240163,6.4795,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1717847240664,8.7776,161.0,160.95,2.2987]
["bitfinex","SOLUSD",1717847240851,6.4795,160.99,160.95,2.2987]
["bitfinex","SOLUSD",1717847241550,6.1434,160.98,160.95,2.2987]
["bitfinex","SOLUSD",1717847241758,2.2986,160.97,160.92,2.2992]
["bitfinex","SOLUSD",1717847241968,8.4418,160.98,160.93,2.2991]
["bitfinex","SOLUSD",1717847242141,6.1434,160.97,160.94,2.2989]
["bitfinex","SOLUSD",1717847242342,6.1434,160.97,160.9,4.5989]
["bitfinex","SOLUSD",1717847242746,6.1434,160.97,160.92,2.2992]
["bitfinex","SOLUSD",1717847242953,6.1434,160.97,160.93,2.2991]
["bitfinex","SOLUSD",1717847243265,2.2981,161.0,160.95,2.2988]
["bitfinex","SOLUSD",1717847243466,53.4415,161.0,160.92,4.5983]
["bitfinex","SOLUSD",1717847243642,8.4415,161.0,160.95,2.2988]
["bitfinex","SOLUSD",1717847243834,17.7011,161.0,160.95,2.2988]
["bitfinex","SOLUSD",1717847244064,8.4417,160.99,160.94,2.2989]
["bitfinex","SOLUSD",1717847244350,6.1434,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1717847244965,6.1434,160.98,160.95,2.2988]
["bitfinex","SOLUSD",1717847246062,6.1434,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1717847246843,17.7015,160.98,160.93,2.2991]
["bitfinex","SOLUSD",1717847247155,6.1434,160.97,160.94,2.2989]
["bitfinex","SOLUSD",1717847250590,21.5464,160.97,160.94,2.2989]
["bitfinex","SOLUSD",1717847251390,6.1434,160.96,160.93,2.299]
["bitfinex","SOLUSD",1717847251597,6.1434,160.94,160.91,2.2994]
["bitfinex","SOLUSD",1717847251765,6.1434,160.94,160.88,11.4988]
["bitfinex","SOLUSD",1717847251766,6.1434,160.94,160.92,2.2992]
["bitfinex","SOLUSD",1717847251967,15.403,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717847251968,6.1434,160.96,160.92,2.2992]
["bitfinex","SOLUSD",1717847252162,6.1434,160.96,160.93,2.299]
["bitfinex","SOLUSD",1717847253679,6.1434,160.96,160.95,2.2988]
["bitfinex","SOLUSD",1717847253865,6.1434,161.0,160.96,2.2987]
["bitfinex","SOLUSD",1717847254086,6.1434,160.99,160.96,2.2987]
["bitfinex","SOLUSD",1717847254286,15.403,160.99,160.95,2.2987]
["bitfinex","SOLUSD",1717847254467,6.1434,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1717847254790,8.4418,160.98,160.93,2.299]
["bitfinex","SOLUSD",1717847255179,6.1434,160.97,160.94,2.2989]
["bitfinex","SOLUSD",1717847258275,6.1434,160.97,160.93,2.299]
["bitfinex","SOLUSD",1717847259222,6.1434,160.97,160.94,2.2989]
["bitfinex","SOLUSD",1717847260031,6.83,160.95,160.93,2.299]
["bitfinex","SOLUSD",1717847260198,6.83,160.94,160.93,2.299]
["bitfinex","SOLUSD",1717847261096,15.403,160.99,160.95,2.2987]
["bitfinex","SOLUSD",1717847261324,6.83,160.97,160.93,4.598]
["bitfinex","SOLUSD",1717847261526,6.83,160.97,160.95,2.2987]
["bitfinex","SOLUSD",1717847261822,15.403,160.99,160.95,2.2987]
["bitfinex","SOLUSD",1717847262021,6.83,160.97,160.95,2.2987]
["bitfinex","SOLUSD",1717847264427,21.4153,160.99,160.95,2.2987]
["bitfinex","SOLUSD",1717847264626,21.4153,160.99,160.96,2.2986]
["bitfinex","SOLUSD",1717847264809,6.83,160.97,160.95,2.2987]
["bitfinex","SOLUSD",1717847265203,23.7136,160.99,160.95,2.2987]
["bitfinex","SOLUSD",1717847265437,6.83,160.96,160.94,2.2989]
["bitfinex","SOLUSD",1717847267232,6.83,160.96,160.95,2.2988]
["bitfinex","SOLUSD",1717847269037,6.83,160.97,160.95,2.2988]
["bitfinex","SOLUSD",1717847269534,6.83,160.97,160.96,2.2987]
["bitfinex","SOLUSD",1717847270141,1.0801191,161.01,160.97,2.2984]
["bitfinex","SOLUSD",1717847270142,7.0924191,161.01,160.97,2.2984]
["bitfinex","SOLUSD",1717847270309,6.83,161.0,160.97,2.2984]
["bitfinex","SOLUSD",1717847270936,6.83,160.99,160.97,2.2984]
["bitfinex","SOLUSD",1717847272147,6.83,160.99,160.96,2.2986]
["bitfinex","SOLUSD",1717847273121,7.0924191,161.01,160.97,2.2984]
["bitfinex","SOLUSD",1717847273338,6.83,161.02,160.99,2.2982]
["bitfinex","SOLUSD",1717847273645,8.3099,161.04,160.99,2.2982]
["bitfinex","SOLUSD",1717847274050,6.83,161.02,160.99,2.2982]
["bitfinex","SOLUSD",1717847274556,8.3099,161.04,160.99,2.2982]
["bitfinex","SOLUSD",1717847274848,6.83,161.01,160.99,2.2982]
["bitfinex","SOLUSD",1717847275353,6.83,161.03,160.98,4.5967]
["bitfinex","SOLUSD",1717847275559,6.83,161.03,160.98,11.4267]
["bitfinex","SOLUSD",1717847275846,6.83,161.03,161.0,2.2979]
["bitfinex","SOLUSD",1717847276041,6.83,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1717847276242,2.2973,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1717847276430,6.83,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1717847278551,2.2974,161.05,161.0,2.298]
["bitfinex","SOLUSD",1717847278754,6.83,161.03,161.0,2.298]
["bitfinex","SOLUSD",1717847279348,6.83,161.02,161.0,2.298]
["bitfinex","SOLUSD",1717847280155,16.62133133,161.07,160.99,6.8946]
["bitfinex","SOLUSD",1717847280332,2.2974,161.05,160.98,13.7898]
["bitfinex","SOLUSD",1717847280532,6.83,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1717847280732,2.2973,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1717847280948,8.3096,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1717847281155,6.83,161.02,161.01,2.2979]
["bitfinex","SOLUSD",1717847282263,8.3096,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1717847282461,6.83,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1717847284461,6.83,161.02,160.98,2.2983]
["bitfinex","SOLUSD",1717847284665,6.83,161.0,160.98,2.2983]
["bitfinex","SOLUSD",1717847285839,6.83,161.0,160.99,2.2982]
["bitfinex","SOLUSD",1717847288761,6.83,161.0,160.98,2.2983]
["bitfinex","SOLUSD",1717847288970,6.83,160.99,160.98,2.2983]
["bitfinex","SOLUSD",1717847290375,6.83,161.0,160.97,6.8955]
["bitfinex","SOLUSD",1717847290557,6.83,161.01,161.0,2.2981]
["bitfinex","SOLUSD",1717847290757,6.83,161.01,160.99,2.2982]
["bitfinex","SOLUSD",1717847291061,6.83,161.0,160.99,2.2982]
["bitfinex","SOLUSD",1717847292978,6.83,161.0,160.98,2.2983]
["bitfinex","SOLUSD",1717847293658,6.83,160.99,160.93,11.4953]
["bitfinex","SOLUSD",1717847293859,2.47183235,161.03,160.93,4.5981]
["bitfinex","SOLUSD",1717847293860,6.83,160.97,160.93,4.5981]
["bitfinex","SOLUSD",1717847294071,6.83,160.97,160.96,2.2987]
["bitfinex","SOLUSD",1717847295670,6.83,160.97,160.95,2.2987]
["bitfinex","SOLUSD",1717847295857,6.83,160.96,160.94,2.2989]
["bitfinex","SOLUSD",1717847296059,6.83,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717847296259,6.83,160.95,160.89,16.0283]
["bitfinex","SOLUSD",1717847296455,6.83,160.94,160.93,2.299]
["bitfinex","SOLUSD",1717847297686,6.83,160.94,160.92,2.2992]
["bitfinex","SOLUSD",1717847297989,6.83,160.93,160.92,2.2992]
["bitfinex","SOLUSD",1717847298153,6.83,160.93,160.91,2.2993]
["bitfinex","SOLUSD",1717847298355,6.83,160.92,160.91,2.2993]
["bitfinex","SOLUSD",1717847299774,6.83,160.92,160.87,11.4998]
["bitfinex","SOLUSD",1717847299991,6.83,160.91,160.88,4.5996]
["bitfinex","SOLUSD",1717847300289,6.83,160.91,160.9,2.2994]
["bitfinex","SOLUSD",1717847301590,13.3997,160.91,160.87,2.2998]
["bitfinex","SOLUSD",1717847301794,6.83,160.88,160.87,2.2998]
["bitfinex","SOLUSD",1717847302158,6.83,160.88,160.87,2.2999]
["bitfinex","SOLUSD",1717847302387,6.83,160.88,160.86,2.3]
["bitfinex","SOLUSD",1717847302686,6.83,160.87,160.86,2.3001]
["bitfinex","SOLUSD",1717847302889,6.83,160.87,160.85,2.3002]
["bitfinex","SOLUSD",1717847303256,6.83,160.86,160.85,2.3002]
["bitfinex","SOLUSD",1717847303489,6.83,160.86,160.84,0.837288]
["bitfinex","SOLUSD",1717847303664,8.8695,160.88,160.84,0.837288]
["bitfinex","SOLUSD",1717847303870,6.83,160.85,160.84,3.137688]
["bitfinex","SOLUSD",1717847304273,6.5697,160.88,160.84,3.137688]
["bitfinex","SOLUSD",1717847304474,6.83,160.85,160.84,0.837288]
["bitfinex","SOLUSD",1717847305693,8.8695,160.88,160.84,0.837288]
["bitfinex","SOLUSD",1717847305893,6.83,160.85,160.84,0.837288]
["bitfinex","SOLUSD",1717847306265,6.5697,160.88,160.84,0.837288]
["bitfinex","SOLUSD",1717847306499,2.2992,160.92,160.84,5.438088]
["bitfinex","SOLUSD",1717847306775,3.37741245,160.96,160.87,11.4298]
["bitfinex","SOLUSD",1717847307067,3.37741245,160.96,160.89,2.2996]
["bitfinex","SOLUSD",1717847307068,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717847307265,6.83,160.9,160.89,2.2996]
["bitfinex","SOLUSD",1717847307465,6.83,160.9,160.84,5.437788]
["bitfinex","SOLUSD",1717847307671,6.83,160.9,160.88,2.2998]
["bitfinex","SOLUSD",1717847308972,6.83,160.9,160.89,2.2997]
["bitfinex","SOLUSD",1717847309574,6.83,160.9,160.88,2.2998]
["bitfinex","SOLUSD",1717847309878,6.83,160.89,160.88,2.2998]
["bitfinex","SOLUSD",1717847310782,6.83,160.89,160.87,2.2999]
["bitfinex","SOLUSD",1717847310976,6.83,160.88,160.87,2.2999]
["bitfinex","SOLUSD",1717847311466,6.5697,160.91,160.88,2.2998]
["bitfinex","SOLUSD",1717847311666,6.83,160.89,160.88,2.2998]
["bitfinex","SOLUSD",1717847311890,2.2991,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1717847312105,6.83,160.89,160.88,2.2998]
["bitfinex","SOLUSD",1717847313381,8.8688,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1717847313587,6.83,160.91,160.86,4.6001]
["bitfinex","SOLUSD",1717847313787,6.83,160.91,160.89,2.2995]
["bitfinex","SOLUSD",1717847314179,6.83,160.92,160.87,4.5997]
["bitfinex","SOLUSD",1717847314384,6.83,160.92,160.91,2.2993]
["bitfinex","SOLUSD",1717847314778,6.83,160.92,160.9,2.2994]
["bitfinex","SOLUSD",1717847314990,8.8685,160.95,160.9,2.2994]
["bitfinex","SOLUSD",1717847315195,6.83,160.92,160.9,2.2994]
["bitfinex","SOLUSD",1717847316078,6.83,160.91,160.89,2.2996]
["bitfinex","SOLUSD",1717847316295,6.83,160.91,160.9,2.2995]
["bitfinex","SOLUSD",1717847317002,1.07916661,160.92,160.91,2.2994]
["bitfinex","SOLUSD",1717847317603,8.868,160.99,160.91,18.327]
["bitfinex","SOLUSD",1717847317805,6.83,160.97,160.95,2.2988]
["bitfinex","SOLUSD",1717847317975,18.1951,161.0,160.96,2.2987]
["bitfinex","SOLUSD",1717847317976,1.07887377,160.98,160.96,2.2987]
["bitfinex","SOLUSD",1717847318176,7.90887377,160.98,160.96,2.2987]
["bitfinex","SOLUSD",1717847318375,7.90887377,160.98,160.97,2.2985]
["bitfinex","SOLUSD",1717847318604,1.07887377,160.98,160.96,2.2986]
["bitfinex","SOLUSD",1717847318800,7.90887377,160.98,160.97,2.2985]
["bitfinex","SOLUSD",1717847318984,1.07887377,160.98,160.97,2.2985]
["bitfinex","SOLUSD",1717847319302,6.83,160.99,160.98,2.2984]
["bitfinex","SOLUSD",1717847319503,2.2978,161.02,160.97,2.2984]
["bitfinex","SOLUSD",1717847319687,11.4864,161.06,160.95,4.5976]
["bitfinex","SOLUSD",1717847319688,1.07871812,161.0,160.96,4.5973]
["bitfinex","SOLUSD",1717847320084,1.07871812,161.0,160.98,2.2982]
["bitfinex","SOLUSD",1717847320806,7.90871812,161.0,160.97,2.2985]
["bitfinex","SOLUSD",1717847320985,7.90871812,161.0,160.94,4.5979]
["bitfinex","SOLUSD",1717847320986,6.83,160.99,160.96,2.2986]
["bitfinex","SOLUSD",1717847322002,1.07871812,161.0,160.97,2.2985]
["bitfinex","SOLUSD",1717847322305,7.90871812,161.0,160.97,2.2985]
["bitfinex","SOLUSD",1717847322491,7.90871812,161.0,160.98,2.2984]
["bitfinex","SOLUSD",1717847323388,7.90871812,161.0,160.97,2.2984]
["bitfinex","SOLUSD",1717847323893,7.90871812,161.0,160.98,2.2984]
["bitfinex","SOLUSD",1717847324807,1.07871812,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1717847325021,1.07871812,161.0,160.92,4.5984]
["bitfinex","SOLUSD",1717847325022,6.83,160.97,160.92,4.5984]
["bitfinex","SOLUSD",1717847325187,6.83,160.95,160.94,2.2988]
["bitfinex","SOLUSD",1717847325895,7.26911812,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1717847326089,6.83,160.97,160.96,2.2986]
["bitfinex","SOLUSD",1717847326296,6.83,160.97,160.95,2.2987]
["bitfinex","SOLUSD",1717847326499,6.83,160.96,160.95,2.2987]
["bitfinex","SOLUSD",1717847327604,1.07871812,161.0,160.96,2.2985]
["bitfinex","SOLUSD",1717847328007,6.83,160.98,160.96,2.2985]
["bitfinex","SOLUSD",1717847329130,6.83,160.98,160.97,2.2985]
["bitfinex","SOLUSD",1717847330316,6.83,160.98,160.96,2.2986]
["bitfinex","SOLUSD",1717847330503,6.83,160.97,160.96,2.2986]
["bitfinex","SOLUSD",1717847331603,6.83,160.97,160.9,16.0965]
["bitfinex","SOLUSD",1717847331920,6.1904,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1717847332239,6.83,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717847333305,6.1904,160.98,160.95,2.2988]
["bitfinex","SOLUSD",1717847333505,6.83,160.96,160.95,2.2988]
["bitfinex","SOLUSD",1717847334831,6.83,160.96,160.94,2.2989]
["bitfinex","SOLUSD",1717847335134,6.83,160.96,160.95,2.2988]
["bitfinex","SOLUSD",1717847335830,6.83,160.96,160.92,11.496]
["bitfinex","SOLUSD",1717847335831,6.83,160.97,160.96,2.2986]
["bitfinex","SOLUSD",1717847336047,6.83,160.98,160.97,2.2985]
["bitfinex","SOLUSD",1717847336329,1.07871812,161.0,160.99,2.2982]
["bitfinex","SOLUSD",1717847336911,1.07871812,161.0,160.96,11.4273]
["bitfinex","SOLUSD",1717847336912,1.07871812,161.0,160.98,2.2983]
["bitfinex","SOLUSD",1717847337716,7.90871812,161.0,160.97,2.2984]
["bitfinex","SOLUSD",1717847337917,1.07871812,161.0,160.97,2.2984]
["bitfinex","SOLUSD",1717847338342,1.07871812,161.0,160.98,2.2984]
["bitfinex","SOLUSD",1717847340544,1.07871812,161.0,160.96,1.24182589]
["bitfinex","SOLUSD",1717847340714,1.07871812,161.0,160.99,2.2982]
["bitfinex","SOLUSD",1717847341232,1.07871812,161.0,160.96,5.83902589]
["bitfinex","SOLUSD",1717847341233,1.07871812,161.0,160.95,2.2987]
["bitfinex","SOLUSD",1717847341456,9.56731812,161.0,160.93,4.5981]
["bitfinex","SOLUSD",1717847341616,9.56731812,161.0,160.95,2.2987]
["bitfinex","SOLUSD",1717847342123,6.4398,160.99,160.96,2.2985]
["bitfinex","SOLUSD",1717847342329,8.738,160.99,160.95,2.2987]
["bitfinex","SOLUSD",1717847343051,1.078575,160.98,160.96,2.2986]
["bitfinex","SOLUSD",1717847343645,1.078575,160.98,160.97,2.2985]
["bitfinex","SOLUSD",1717847345141,1.078575,160.98,160.94,20.6905]
["bitfinex","SOLUSD",1717847345142,1.078575,160.98,160.96,2.2986]
["bitfinex","SOLUSD",1717847345447,1.078575,160.98,160.92,6.8974]
["bitfinex","SOLUSD",1717847345448,1.078575,160.98,160.95,2.2988]
["bitfinex","SOLUSD",1717847346036,1.078575,160.98,160.96,2.2986]
["bitfinex","SOLUSD",1717847346234,1.078575,160.98,160.95,2.2987]
["bitfinex","SOLUSD",1717847347125,1.078575,160.98,160.96,2.2986]
["bitfinex","SOLUSD",1717847347738,1.078575,160.98,160.95,2.2987]
["bitfinex","SOLUSD",1717847349922,3.376975,160.98,160.95,2.2987]
["bitfinex","SOLUSD",1717847350125,3.376975,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1717847351050,3.376975,160.98,160.92,6.8978]
["bitfinex","SOLUSD",1717847351051,3.376975,160.98,160.95,2.2988]
["bitfinex","SOLUSD",1717847351730,3.376975,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1717847352753,1.078575,160.98,160.96,2.2986]
["bitfinex","SOLUSD",1717847354739,1.078575,160.98,160.95,2.2987]
["bitfinex","SOLUSD",1717847354947,1.078575,160.98,160.96,2.2986]
["bitfinex","SOLUSD",1717847355133,1.078575,160.98,160.97,2.2985]
["bitfinex","SOLUSD",1717847355745,1.078575,160.98,160.96,2.2986]
["bitfinex","SOLUSD",1717847356874,1.078575,160.98,160.97,2.2985]
["bitfinex","SOLUSD",1717847357968,7.908575,160.98,160.97,2.2985]
["bitfinex","SOLUSD",1717847358565,1.078575,160.98,160.97,2.2985]
["bitfinex","SOLUSD",1717847359447,1.078575,160.98,160.97,22.9854]
["bitfinex","SOLUSD",1717847359646,6.83,161.02,161.0,2.298]
["bitfinex","SOLUSD",1717847359948,1.07828386,161.01,161.0,2.298]
["bitfinex","SOLUSD",1717847360664,7.90828386,161.01,160.99,2.2982]
["bitfinex","SOLUSD",1717847360872,6.83,161.0,160.99,2.2982]
["bitfinex","SOLUSD",1717847363060,7.90828386,161.01,161.0,2.2981]
["bitfinex","SOLUSD",1717847364948,7.90828386,161.01,160.99,2.2982]
["bitfinex","SOLUSD",1717847365149,6.83,161.0,160.99,2.2982]
["bitfinex","SOLUSD",1717847365574,6.83,161.0,160.98,2.2983]
["bitfinex","SOLUSD",1717847365753,1.07828386,161.01,160.98,2.2983]
["bitfinex","SOLUSD",1717847365754,6.83,160.99,160.98,2.2983]
["bitfinex","SOLUSD",1717847368069,6.83,161.0,160.99,2.2981]
["bitfinex","SOLUSD",1717847370772,6.83,161.0,160.97,4.597]
["bitfinex","SOLUSD",1717847370773,6.83,161.0,160.97,2.2984]
["bitfinex","SOLUSD",1717847370948,6.83,160.98,160.97,2.2984]
["bitfinex","SOLUSD",1717847372580,6.83,160.98,160.95,2.2987]
["bitfinex","SOLUSD",1717847372785,6.83,160.96,160.95,2.2987]
["bitfinex","SOLUSD",1717847373663,6.83,160.96,160.94,2.2989]
["bitfinex","SOLUSD",1717847374071,8.5706,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1717847374377,6.83,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717847380087,7.90890856,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717847384171,1.07890856,160.95,160.94,22.9896]
["bitfinex","SOLUSD",1717847386285,1.07890856,160.95,160.94,23.92084762]
["bitfinex","SOLUSD",1717847386688,1.07890856,160.95,160.94,22.9896]
["bitfinex","SOLUSD",1717847388977,1.07890856,160.95,160.94,6.8968]
["bitfinex","SOLUSD",1717847389203,1.07890856,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717847390008,1.07890856,160.95,160.94,6.8968]
["bitfinex","SOLUSD",1717847392320,1.07890856,160.95,160.94,13.7937]
["bitfinex","SOLUSD",1717847396306,1.07890856,160.95,160.94,6.8968]
["bitfinex","SOLUSD",1717847396486,7.90890856,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717847400424,7.90890856,160.95,160.93,2.299]
["bitfinex","SOLUSD",1717847400623,6.83,160.94,160.93,2.299]
["bitfinex","SOLUSD",1717847401511,15.7757,160.94,160.9,2.2994]
["bitfinex","SOLUSD",1717847401832,15.7757,160.94,160.88,4.5995]
["bitfinex","SOLUSD",1717847401833,6.83,160.91,160.89,2.2996]
["bitfinex","SOLUSD",1717847402129,15.5524,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717847402130,6.83,160.9,160.89,2.2996]
["bitfinex","SOLUSD",1717847402343,6.83,160.9,160.89,6.899]
["bitfinex","SOLUSD",1717847402895,6.83,160.9,160.89,2.2996]
["bitfinex","SOLUSD",1717847403731,1.07856845,160.93,160.89,4.5992]
["bitfinex","SOLUSD",1717847403936,1.07856845,160.93,160.92,2.2992]
["bitfinex","SOLUSD",1717847404226,7.90856845,160.93,160.92,2.2992]
["bitfinex","SOLUSD",1717847404810,1.07856845,160.93,160.92,2.2992]
["bitfinex","SOLUSD",1717847406212,7.90856845,160.93,160.86,9.2]
["bitfinex","SOLUSD",1717847406410,2.2992,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1717847406609,6.83,160.9,160.87,2.2998]
["bitfinex","SOLUSD",1717847406823,8.6566,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1717847407022,6.83,160.89,160.88,2.2997]
["bitfinex","SOLUSD",1717847410728,6.3573,160.9,160.87,2.2999]
["bitfinex","SOLUSD",1717847410934,8.6568,160.9,160.86,390.1]
["bitfinex","SOLUSD",1717847411113,6.3573,160.9,160.87,2.2999]
["bitfinex","SOLUSD",1717847411306,6.83,160.88,160.87,2.2999]
["bitfinex","SOLUSD",1717847411513,2.2999,160.87,160.86,387.8]
["bitfinex","SOLUSD",1717847411725,6.83,160.87,160.86,387.8]
["bitfinex","SOLUSD",1717847413008,6.83,160.87,160.86,390.1001]
["bitfinex","SOLUSD",1717847413637,6.3573,160.9,160.87,2.2999]
["bitfinex","SOLUSD",1717847413810,6.83,160.88,160.87,2.2999]
["bitfinex","SOLUSD",1717847415738,6.83,160.88,160.86,390.1]
["bitfinex","SOLUSD",1717847415943,8.6568,160.9,160.86,390.1]
["bitfinex","SOLUSD",1717847416726,2.2997,160.89,160.86,387.8]
["bitfinex","SOLUSD",1717847417139,8.6569,160.9,160.86,390.1001]
["bitfinex","SOLUSD",1717847417850,8.6569,160.9,160.87,2.2999]
["bitfinex","SOLUSD",1717847417851,6.3573,160.9,160.87,2.2999]
["bitfinex","SOLUSD",1717847418136,2.2994,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1717847418525,8.6567,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1717847419932,2.2995,160.9,160.86,390.1]
["bitfinex","SOLUSD",1717847420619,8.6568,160.9,160.86,390.1]
["bitfinex","SOLUSD",1717847421010,2.2998,160.88,160.86,387.8]
["bitfinex","SOLUSD",1717847421313,8.657,160.89,160.86,387.8]
["bitfinex","SOLUSD",1717847422424,1.07881027,160.88,160.86,390.1001]
["bitfinex","SOLUSD",1717847423339,1.07881027,160.88,160.86,387.8]
["bitfinex","SOLUSD",1717847424128,3.37861027,160.88,160.86,387.8]
["bitfinex","SOLUSD",1717847424548,2.2999,160.87,160.86,387.8]
["bitfinex","SOLUSD",1717847424930,2.2999,160.87,160.86,386.7212]
["bitfinex","SOLUSD",1717847426735,3.37871027,160.88,160.86,386.7212]
["bitfinex","SOLUSD",1717847427439,1.07881027,160.88,160.86,386.7212]
["bitfinex","SOLUSD",1717847427674,1.07881027,160.88,160.86,389.0213]
["bitfinex","SOLUSD",1717847429455,1.07881027,160.88,160.86,386.7212]
["bitfinex","SOLUSD",1717847431331,3.37861027,160.88,160.86,386.7212]
["bitfinex","SOLUSD",1717847432453,2.2999,160.87,160.86,386.7212]
["bitfinex","SOLUSD",1717847432832,1.07881027,160.88,160.84,0.837288]
["bitfinex","SOLUSD",1717847432833,2.3002,160.86,160.84,0.837288]
["bitfinex","SOLUSD",1717847433132,1.07881027,160.88,160.84,0.837288]
["bitfinex","SOLUSD",1717847433133,2.3002,160.85,160.84,0.837288]
["bitfinex","SOLUSD",1717847435062,2.3002,160.86,160.84,0.837288]
["bitfinex","SOLUSD",1717847436460,2.3007,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1717847436628,2.3008,160.82,160.75,11.5083]
["bitfinex","SOLUSD",1717847436834,20.51,160.82,160.73,10.8181]
["bitfinex","SOLUSD",1717847437062,2.301,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1717847437757,2.3011,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1717847437959,6.85,160.76,160.71,4.6044]
["bitfinex","SOLUSD",1717847438142,6.85,160.72,160.68,4.6051]
["bitfinex","SOLUSD",1717847438458,6.2557,160.76,160.67,7.745688]
["bitfinex","SOLUSD",1717847438459,6.85,160.7,160.69,2.3025]
["bitfinex","SOLUSD",1717847439539,6.85,160.7,160.68,2.3026]
["bitfinex","SOLUSD",1717847439745,6.85,160.69,160.68,2.3026]
["bitfinex","SOLUSD",1717847440357,6.85,160.69,160.67,3.140088]
["bitfinex","SOLUSD",1717847440553,1.08002476,160.7,160.67,3.140088]
["bitfinex","SOLUSD",1717847440754,6.85,160.68,160.67,3.140088]
["bitfinex","SOLUSD",1717847440959,6.85,160.68,160.63,13.1244]
["bitfinex","SOLUSD",1717847441143,6.85,160.68,160.67,2.3027]
["bitfinex","SOLUSD",1717847441339,1.08002476,160.7,160.69,2.3025]
["bitfinex","SOLUSD",1717847442034,15.3763,160.79,160.66,4.6059]
["bitfinex","SOLUSD",1717847442241,6.85,160.72,160.71,2.3022]
["bitfinex","SOLUSD",1717847442671,6.85,160.72,160.7,2.3023]
["bitfinex","SOLUSD",1717847442946,2.3016,160.76,160.71,2.3022]
["bitfinex","SOLUSD",1717847443155,6.85,160.72,160.71,2.3022]
["bitfinex","SOLUSD",1717847443878,2.3017,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1717847444163,8.5391,160.76,160.71,2.3022]
["bitfinex","SOLUSD",1717847444344,2.3018,160.74,160.66,9.2117]
["bitfinex","SOLUSD",1717847444544,6.2375,160.76,160.7,2.3023]
["bitfinex","SOLUSD",1717847444545,2.3017,160.75,160.7,2.3023]
["bitfinex","SOLUSD",1717847444764,2.3018,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1717847444945,2.3017,160.75,160.7,2.3023]
["bitfinex","SOLUSD",1717847445346,8.5391,160.76,160.71,2.3021]
["bitfinex","SOLUSD",1717847445546,8.5391,160.76,160.68,4.6052]
["bitfinex","SOLUSD",1717847445847,2.3016,160.76,160.71,2.3021]
["bitfinex","SOLUSD",1717847446665,2.3017,160.75,160.71,2.3021]
["bitfinex","SOLUSD",1717847446847,2.3017,160.75,160.7,2.3023]
["bitfinex","SOLUSD",1717847447258,2.3017,160.75,160.68,4.6052]
["bitfinex","SOLUSD",1717847447457,1.07820146,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1717847448240,3.38000146,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1717847448644,2.302,160.73,160.66,11.5147]
["bitfinex","SOLUSD",1717847448848,2.302,160.73,160.69,2.3024]
["bitfinex","SOLUSD",1717847449047,3.38010146,160.74,160.69,2.3024]
["bitfinex","SOLUSD",1717847449244,2.302,160.73,160.69,2.3024]
["bitfinex","SOLUSD",1717847450192,3.38010146,160.74,160.7,2.3024]
["bitfinex","SOLUSD",1717847450359,2.302,160.73,160.69,2.3024]
["bitfinex","SOLUSD",1717847451568,2.3023,160.71,160.67,2.3027]
["bitfinex","SOLUSD",1717847451774,6.2375,160.71,160.64,4.6065]
["bitfinex","SOLUSD",1717847452065,5.68210146,160.74,160.61,6.0456]
["bitfinex","SOLUSD",1717847452267,2.3021,160.73,160.69,2.3024]
["bitfinex","SOLUSD",1717847452778,2.302,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1717847452974,2.3021,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1717847453583,2.302,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1717847453771,1.07820146,160.74,160.67,4.6055]
["bitfinex","SOLUSD",1717847453982,1.07820146,160.74,160.64,120.0]
["bitfinex","SOLUSD",1717847454200,1.07820146,160.74,160.71,2.3021]
["bitfinex","SOLUSD",1717847454767,3.38000146,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1717847455388,2.302,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1717847456089,8.5396,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1717847457074,2.3023,160.71,160.67,2.3028]
["bitfinex","SOLUSD",1717847458295,8.5398,160.71,160.67,2.3028]
["bitfinex","SOLUSD",1717847458483,26.7875,160.69,160.61,9.2143]
["bitfinex","SOLUSD",1717847458688,8.5403,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717847458876,6.2375,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717847459071,6.2375,160.67,160.64,2.3032]
["bitfinex","SOLUSD",1717847459474,8.5403,160.67,160.63,2.3034]
["bitfinex","SOLUSD",1717847459802,6.2375,160.67,160.63,2.3034]
["bitfinex","SOLUSD",1717847460296,2.3028,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717847460672,2.3029,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1717847460872,8.5404,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1717847461074,2.303,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1717847461283,2.303,160.66,160.59,5.1636198]
["bitfinex","SOLUSD",1717847461284,24.0913,160.65,160.6,2.3037]
["bitfinex","SOLUSD",1717847461474,2.3031,160.65,160.61,2.3037]
["bitfinex","SOLUSD",1717847461688,20.55,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1717847461896,2.3028,160.67,160.63,2.3034]
["bitfinex","SOLUSD",1717847462281,8.5402,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1717847462796,36.1006,160.69,160.62,20.7316]
["bitfinex","SOLUSD",1717847462797,20.55,160.69,160.62,20.7316]
["bitfinex","SOLUSD",1717847462987,6.1216,160.72,160.63,16.1238]
["bitfinex","SOLUSD",1717847463191,8.4238,160.72,160.67,2.3027]
["bitfinex","SOLUSD",1717847463506,8.4238,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1717847463889,8.4238,160.72,160.67,2.3027]
["bitfinex","SOLUSD",1717847464093,2.3022,160.71,160.67,2.3027]
["bitfinex","SOLUSD",1717847464400,6.1216,160.72,160.67,2.3027]
["bitfinex","SOLUSD",1717847464596,2.3023,160.71,160.67,2.3027]
["bitfinex","SOLUSD",1717847465305,2.3023,160.71,160.66,2.3029]
["bitfinex","SOLUSD",1717847465796,2.3026,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1717847466005,6.86,160.65,160.6,26.8911]
["bitfinex","SOLUSD",1717847466318,6.86,160.63,160.62,2.3035]
["bitfinex","SOLUSD",1717847466872,6.86,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717847467104,2.3026,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1717847467287,2.3026,160.69,160.65,2.3031]
["bitfinex","SOLUSD",1717847467486,6.86,160.66,160.64,2.3032]
["bitfinex","SOLUSD",1717847467685,6.86,160.65,160.64,2.3032]
["bitfinex","SOLUSD",1717847467885,9.50259651,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717847468396,7.19989651,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717847468595,1.07829651,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717847468975,1.07829651,160.68,160.65,2.3031]
["bitfinex","SOLUSD",1717847469903,1.07829651,160.68,160.62,4.6071]
["bitfinex","SOLUSD",1717847470105,1.07829651,160.68,160.65,2.303]
["bitfinex","SOLUSD",1717847470503,1.07829651,160.68,160.62,4.6071]
["bitfinex","SOLUSD",1717847470504,1.07829651,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717847470821,7.19989651,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1717847471313,2.3028,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717847471692,6.1216,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1717847471910,8.4245,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1717847472120,8.4245,160.67,160.6,4.6076]
["bitfinex","SOLUSD",1717847472319,8.4245,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1717847472509,8.4246,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1717847473884,8.4248,160.65,160.59,0.5557198]
["bitfinex","SOLUSD",1717847474112,1.07829651,160.68,160.59,7.4675198]
["bitfinex","SOLUSD",1717847474409,6.1216,160.65,160.59,0.5557198]
["bitfinex","SOLUSD",1717847474794,6.1216,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1717847475107,6.1216,160.64,160.61,2.3036]
["bitfinex","SOLUSD",1717847475289,6.1216,160.64,160.59,0.5557198]
["bitfinex","SOLUSD",1717847475290,2.3037,160.61,160.59,0.5557198]
["bitfinex","SOLUSD",1717847475607,6.1216,160.61,160.59,0.5557198]
["bitfinex","SOLUSD",1717847475908,8.4253,160.61,160.59,0.5557198]
["bitfinex","SOLUSD",1717847476694,6.1216,160.61,160.59,0.5557198]
["bitfinex","SOLUSD",1717847477205,2.3036,160.62,160.59,0.5557198]
["bitfinex","SOLUSD",1717847477396,8.4252,160.62,160.59,0.5557198]
["bitfinex","SOLUSD",1717847477723,8.4253,160.61,160.59,0.5557198]
["bitfinex","SOLUSD",1717847477898,22.0282,160.6,160.59,0.5557198]
["bitfinex","SOLUSD",1717847478215,8.4254,160.6,160.59,0.5557198]
["bitfinex","SOLUSD",1717847479722,6.1216,160.6,160.59,0.5557198]
["bitfinex","SOLUSD",1717847480927,8.4254,160.6,160.59,0.5557198]
["bitfinex","SOLUSD",1717847481595,6.1216,160.6,160.59,0.5557198]
["bitfinex","SOLUSD",1717847481795,2.3038,160.6,160.59,0.5557198]
["bitfinex","SOLUSD",1717847483120,23.825,160.6,160.59,0.5557198]
["bitfinex","SOLUSD",1717847483323,2.3043,160.57,160.51,0.837288]
["bitfinex","SOLUSD",1717847483623,22.8743,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717847484021,29.3104,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717847484204,29.3104,160.57,160.41,16.1346]
["bitfinex","SOLUSD",1717847484205,21.5212,160.52,160.41,16.1346]
["bitfinex","SOLUSD",1717847484405,21.5212,160.52,160.36,120.0]
["bitfinex","SOLUSD",1717847484406,4.6106,160.5,160.36,9.229]
["bitfinex","SOLUSD",1717847484606,2.47183235,160.51,160.39,2.3068]
["bitfinex","SOLUSD",1717847484607,20.57,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717847484836,20.57,160.47,160.39,2.3068]
["bitfinex","SOLUSD",1717847484837,20.57,160.47,160.42,30.0]
["bitfinex","SOLUSD",1717847485019,27.0061,160.47,160.42,30.0]
["bitfinex","SOLUSD",1717847485229,2.3061,160.45,160.42,30.0]
["bitfinex","SOLUSD",1717847485619,2.3063,160.43,160.42,29.5]
["bitfinex","SOLUSD",1717847485824,2.3063,160.43,160.37,2.307]
["bitfinex","SOLUSD",1717847486115,2.3063,160.43,160.35,0.837288]
["bitfinex","SOLUSD",1717847486314,2.3064,160.42,160.36,2.3072]
["bitfinex","SOLUSD",1717847486722,2.3068,160.4,160.35,0.837288]
["bitfinex","SOLUSD",1717847486932,2.3066,160.41,160.35,3.144588]
["bitfinex","SOLUSD",1717847487432,2.3065,160.41,160.36,2.3073]
["bitfinex","SOLUSD",1717847487755,2.3065,160.41,160.35,3.144688]
["bitfinex","SOLUSD",1717847488038,1.08018629,160.4,160.35,3.144688]
["bitfinex","SOLUSD",1717847488416,3.38688629,160.4,160.35,0.837288]
["bitfinex","SOLUSD",1717847488621,3.38688629,160.4,160.35,3.144688]
["bitfinex","SOLUSD",1717847488828,1.08018629,160.4,160.35,0.837288]
["bitfinex","SOLUSD",1717847489025,1.08018629,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717847489310,1.08018629,160.4,160.38,2.307]
["bitfinex","SOLUSD",1717847489726,1.08018629,160.4,160.35,0.837288]
["bitfinex","SOLUSD",1717847489727,1.08018629,160.4,160.39,2.3068]
["bitfinex","SOLUSD",1717847490719,20.57,160.46,160.42,2.3064]
["bitfinex","SOLUSD",1717847490921,1.07971621,160.43,160.42,2.3064]
["bitfinex","SOLUSD",1717847491339,20.57,160.51,160.45,2.306]
["bitfinex","SOLUSD",1717847491547,1.0795782,160.45,160.44,2.3061]
["bitfinex","SOLUSD",1717847491750,2.47183235,160.5,160.39,15.4262]
["bitfinex","SOLUSD",1717847491960,20.57,160.48,160.39,6.1992]
["bitfinex","SOLUSD",1717847492147,3.38569746,160.45,160.4,2.3066]
["bitfinex","SOLUSD",1717847492352,2.306,160.45,160.4,2.3066]
["bitfinex","SOLUSD",1717847492653,1.07980327,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717847493251,1.07980327,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717847494235,1.07980327,160.44,160.35,7.204688]
["bitfinex","SOLUSD",1717847494236,17.11610327,160.44,160.38,2.3069]
["bitfinex","SOLUSD",1717847494432,22.8764,160.42,160.37,2.3071]
["bitfinex","SOLUSD",1717847494633,2.3065,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717847495048,28.899,160.42,160.36,2.3072]
["bitfinex","SOLUSD",1717847495349,28.899,160.42,160.37,2.3071]
["bitfinex","SOLUSD",1717847496139,3.38600327,160.44,160.39,2.3068]
["bitfinex","SOLUSD",1717847496349,3.38600327,160.44,160.35,0.837288]
["bitfinex","SOLUSD",1717847496350,2.3063,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1717847496550,3.38600327,160.44,160.38,2.3069]
["bitfinex","SOLUSD",1717847496932,3.38600327,160.44,160.39,2.3068]
["bitfinex","SOLUSD",1717847497127,1.07980327,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717847498434,3.38590327,160.44,160.39,2.3068]
["bitfinex","SOLUSD",1717847499258,1.07980327,160.44,160.36,4.6144]
["bitfinex","SOLUSD",1717847499431,3.38600327,160.44,160.39,2.3068]
["bitfinex","SOLUSD",1717847500565,1.07980327,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717847500765,1.07980327,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717847501656,1.07980327,160.44,160.37,4.6141]
["bitfinex","SOLUSD",1717847502043,1.07980327,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717847502853,3.38590327,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717847503066,1.07980327,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717847504462,9.40740327,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717847505034,1.07980327,160.44,160.4,6.592]
["bitfinex","SOLUSD",1717847505239,1.07980327,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717847505442,2.3056,160.48,160.43,2.3063]
["bitfinex","SOLUSD",1717847505754,1.07985689,160.45,160.43,2.3063]
["bitfinex","SOLUSD",1717847505964,2.3056,160.48,160.43,2.3063]
["bitfinex","SOLUSD",1717847506352,1.07969764,160.45,160.44,2.3061]
["bitfinex","SOLUSD",1717847506547,2.3054,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717847506956,22.8753,160.5,160.45,2.3059]
["bitfinex","SOLUSD",1717847507157,1.07962779,160.48,160.45,2.3059]
["bitfinex","SOLUSD",1717847508061,1.07962779,160.48,160.43,9.2248]
["bitfinex","SOLUSD",1717847508241,1.07962779,160.48,160.47,2.3057]
["bitfinex","SOLUSD",1717847508561,20.57,160.53,160.45,4.6119]
["bitfinex","SOLUSD",1717847508759,1.07919809,160.5,160.47,2.3055]
["bitfinex","SOLUSD",1717847509063,2.305,160.52,160.47,2.3055]
["bitfinex","SOLUSD",1717847509256,1.07917707,160.5,160.44,6.592]
["bitfinex","SOLUSD",1717847509555,1.07917707,160.5,160.46,2.3058]
["bitfinex","SOLUSD",1717847509768,1.07917707,160.5,160.44,11.2041]
["bitfinex","SOLUSD",1717847509967,1.07917707,160.5,160.46,2.3057]
["bitfinex","SOLUSD",1717847510161,1.07917707,160.5,160.47,2.3056]
["bitfinex","SOLUSD",1717847511343,1.07917707,160.5,160.45,2.3059]
["bitfinex","SOLUSD",1717847512063,2.3054,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717847512358,2.3054,160.49,160.44,2.306]
["bitfinex","SOLUSD",1717847512669,2.3057,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717847512838,2.3057,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717847512839,8.3272,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717847513866,8.3272,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717847514065,6.0215,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717847516938,2.3056,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1717847517471,8.327,160.49,160.44,2.3061]
["bitfinex","SOLUSD",1717847518571,8.327,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717847519078,2.3055,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717847519773,2.3055,160.48,160.44,2.306]
["bitfinex","SOLUSD",1717847520268,21.64917707,160.5,160.43,4.6125]
["bitfinex","SOLUSD",1717847520467,2.3054,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717847521359,2.3054,160.49,160.41,4.613]
["bitfinex","SOLUSD",1717847521360,6.0215,160.48,160.41,4.613]
["bitfinex","SOLUSD",1717847521681,2.3058,160.46,160.42,2.3064]
["bitfinex","SOLUSD",1717847521846,26.3294,160.49,160.4,4.6134]
["bitfinex","SOLUSD",1717847521847,2.3057,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717847522471,2.47183235,160.46,160.4,2.3066]
["bitfinex","SOLUSD",1717847522688,2.47183235,160.46,160.37,2.307]
["bitfinex","SOLUSD",1717847522689,2.3065,160.42,160.37,2.307]
["bitfinex","SOLUSD",1717847522853,2.3065,160.42,160.37,2.3071]
["bitfinex","SOLUSD",1717847523179,2.306,160.45,160.35,0.837288]
["bitfinex","SOLUSD",1717847523351,8.8106,160.48,160.43,2.3062]
["bitfinex","SOLUSD",1717847523659,8.8106,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1717847523859,6.505,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1717847524047,3.38447707,160.5,160.45,2.3059]
["bitfinex","SOLUSD",1717847524250,1.07917707,160.5,160.43,4.6124]
["bitfinex","SOLUSD",1717847524448,1.07917707,160.5,160.48,2.3055]
["bitfinex","SOLUSD",1717847524667,1.07917707,160.5,160.49,2.3054]
["bitfinex","SOLUSD",1717847524967,8.8097,160.54,160.49,2.3054]
["bitfinex","SOLUSD",1717847525299,1.07831761,160.51,160.49,2.3054]
["bitfinex","SOLUSD",1717847525571,2.305,160.52,160.46,2.3057]
["bitfinex","SOLUSD",1717847525746,2.3051,160.51,160.46,2.3057]
["bitfinex","SOLUSD",1717847526068,2.305,160.52,160.47,2.3056]
["bitfinex","SOLUSD",1717847526256,8.8101,160.51,160.46,2.3058]
["bitfinex","SOLUSD",1717847526453,6.505,160.51,160.47,2.3057]
["bitfinex","SOLUSD",1717847527370,9.88824408,160.53,160.48,2.3055]
["bitfinex","SOLUSD",1717847527569,1.07834408,160.53,160.5,2.3052]
["bitfinex","SOLUSD",1717847528074,1.07834408,160.53,160.52,2.305]
["bitfinex","SOLUSD",1717847528293,33.9928,160.6,160.52,16.135]
["bitfinex","SOLUSD",1717847528577,1.07798665,160.57,160.56,2.3043]
["bitfinex","SOLUSD",1717847528781,8.8083,160.64,160.54,6.9141]
["bitfinex","SOLUSD",1717847528952,1.07768863,160.61,160.55,5.99323054]
["bitfinex","SOLUSD",1717847529196,6.505,160.64,160.59,2.3038]
["bitfinex","SOLUSD",1717847529499,1.0775896,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1717847529816,2.3031,160.65,160.6,2.3037]
["bitfinex","SOLUSD",1717847529990,1.07756023,160.63,160.6,2.3037]
["bitfinex","SOLUSD",1717847530405,1.07756023,160.63,160.61,2.3037]
["bitfinex","SOLUSD",1717847530606,1.07756023,160.63,160.6,2.3038]
["bitfinex","SOLUSD",1717847531009,3.38106023,160.63,160.54,4.6094]
["bitfinex","SOLUSD",1717847531206,1.07756023,160.63,160.54,4.6094]
["bitfinex","SOLUSD",1717847531528,2.3036,160.62,160.53,4.6097]
["bitfinex","SOLUSD",1717847531819,3.38096023,160.63,160.54,4.6093]
["bitfinex","SOLUSD",1717847532118,1.07756023,160.63,160.58,2.304]
["bitfinex","SOLUSD",1717847532812,1.07756023,160.63,160.59,2.304]
["bitfinex","SOLUSD",1717847533018,3.38096023,160.63,160.58,2.304]
["bitfinex","SOLUSD",1717847533532,3.38096023,160.63,160.57,2.3042]
["bitfinex","SOLUSD",1717847533831,1.07756023,160.63,160.58,2.3041]
["bitfinex","SOLUSD",1717847534130,1.07756023,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717847535010,1.07756023,160.63,160.54,9.2188]
["bitfinex","SOLUSD",1717847535211,1.07756023,160.63,160.52,6.1863]
["bitfinex","SOLUSD",1717847535212,6.505,160.62,160.52,6.1863]
["bitfinex","SOLUSD",1717847535517,2.3041,160.59,160.5,11.5259]
["bitfinex","SOLUSD",1717847535718,2.3039,160.6,160.51,4.6102]
["bitfinex","SOLUSD",1717847535929,2.304,160.59,160.54,2.3046]
["bitfinex","SOLUSD",1717847536140,6.505,160.62,160.53,120.0]
["bitfinex","SOLUSD",1717847536309,1.07756023,160.63,160.59,2.3038]
["bitfinex","SOLUSD",1717847536634,1.07756023,160.63,160.56,4.6087]
["bitfinex","SOLUSD",1717847536818,1.07756023,160.63,160.6,2.3037]
["bitfinex","SOLUSD",1717847537422,1.07756023,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717847538126,1.07756023,160.63,160.6,2.3038]
["bitfinex","SOLUSD",1717847538723,1.07756023,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717847539051,3.38096023,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717847539206,3.38096023,160.63,160.58,2.3041]
["bitfinex","SOLUSD",1717847539526,1.07756023,160.63,160.6,2.3038]
["bitfinex","SOLUSD",1717847540041,1.07756023,160.63,160.62,2.3035]
["bitfinex","SOLUSD",1717847540455,17.3238,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1717847540748,1.07800944,160.66,160.63,2.3033]
["bitfinex","SOLUSD",1717847540952,1.07800944,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1717847541263,9.88600944,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1717847541419,9.88600944,160.66,160.61,2.3036]
["bitfinex","SOLUSD",1717847541618,1.07800944,160.66,160.59,4.6078]
["bitfinex","SOLUSD",1717847542014,1.07800944,160.66,160.63,2.3033]
["bitfinex","SOLUSD",1717847542424,1.07800944,160.66,160.59,4.6078]
["bitfinex","SOLUSD",1717847542629,1.07800944,160.66,160.63,2.3034]
["bitfinex","SOLUSD",1717847546335,1.07800944,160.66,160.61,2.3036]
["bitfinex","SOLUSD",1717847546336,9.76910944,160.66,160.61,2.3036]
["bitfinex","SOLUSD",1717847546645,6.3881,160.64,160.57,4.6085]
["bitfinex","SOLUSD",1717847547020,6.3881,160.64,160.61,2.3037]
["bitfinex","SOLUSD",1717847547220,7.46610944,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1717847547639,8.6913,160.65,160.6,2.3038]
["bitfinex","SOLUSD",1717847547855,2.3032,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717847548065,8.6913,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717847548363,6.3881,160.62,160.54,11.5231]
["bitfinex","SOLUSD",1717847548666,8.6918,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717847549251,6.3881,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1717847549433,8.6921,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1717847549634,8.6921,160.59,160.54,2.3046]
["bitfinex","SOLUSD",1717847549966,8.6921,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1717847550255,6.3881,160.58,160.55,2.3044]
["bitfinex","SOLUSD",1717847550463,2.3038,160.6,160.55,2.3044]
["bitfinex","SOLUSD",1717847550668,6.3881,160.59,160.55,2.3044]
["bitfinex","SOLUSD",1717847551029,6.3881,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717847551244,16.2037,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717847551576,8.6925,160.56,160.52,389.0271]
["bitfinex","SOLUSD",1717847551742,6.3881,160.56,160.52,389.0271]
["bitfinex","SOLUSD",1717847552145,22.5918,160.56,160.52,389.0271]
["bitfinex","SOLUSD",1717847552374,6.3881,160.55,160.52,389.0271]
["bitfinex","SOLUSD",1717847553558,6.3881,160.55,160.52,386.7222]
["bitfinex","SOLUSD",1717847553867,24.8966,160.53,160.52,386.7222]
["bitfinex","SOLUSD",1717847554248,22.5918,160.53,160.52,386.7222]
["bitfinex","SOLUSD",1717847554457,24.8966,160.53,160.52,386.7222]
["bitfinex","SOLUSD",1717847555035,6.3881,160.53,160.52,386.7222]
["bitfinex","SOLUSD",1717847555258,2.3047,160.54,160.52,386.7222]
["bitfinex","SOLUSD",1717847556456,2.3047,160.54,160.46,2.3057]
["bitfinex","SOLUSD",1717847556457,2.3051,160.51,160.46,2.3057]
["bitfinex","SOLUSD",1717847556772,8.6933,160.5,160.43,4.6124]
["bitfinex","SOLUSD",1717847557073,8.6933,160.5,160.45,2.3059]
["bitfinex","SOLUSD",1717847557245,6.3881,160.5,160.45,2.3059]
["bitfinex","SOLUSD",1717847557440,2.3056,160.48,160.43,2.3062]
["bitfinex","SOLUSD",1717847557750,2.3055,160.49,160.43,2.3062]
["bitfinex","SOLUSD",1717847558472,8.6936,160.49,160.44,2.3061]
["bitfinex","SOLUSD",1717847558773,6.3881,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717847560754,22.5918,160.48,160.43,2.3061]
["bitfinex","SOLUSD",1717847560964,6.3881,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717847561360,6.3881,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717847561877,6.3881,160.47,160.4,4.6133]
["bitfinex","SOLUSD",1717847561878,6.3881,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717847562741,6.3881,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717847563166,6.3881,160.47,160.36,6.3348]
["bitfinex","SOLUSD",1717847563346,8.6938,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717847564174,6.3881,160.47,160.4,4.6134]
["bitfinex","SOLUSD",1717847564377,6.3881,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717847565677,15.5288,160.46,160.38,13.8415]
["bitfinex","SOLUSD",1717847565880,6.0574,160.44,160.41,2.3064]
["bitfinex","SOLUSD",1717847567082,6.0574,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717847567384,6.0574,160.44,160.37,11.5355]
["bitfinex","SOLUSD",1717847567592,6.0574,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717847568285,6.0574,160.41,160.35,12.374088]
["bitfinex","SOLUSD",1717847568591,6.0574,160.41,160.37,2.307]
["bitfinex","SOLUSD",1717847568950,6.0574,160.41,160.38,2.307]
["bitfinex","SOLUSD",1717847571091,2.3056,160.48,160.43,2.3062]
["bitfinex","SOLUSD",1717847571259,8.363,160.48,160.43,2.3062]
["bitfinex","SOLUSD",1717847571454,2.3057,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717847571654,8.363,160.48,160.43,2.3062]
["bitfinex","SOLUSD",1717847572083,8.363,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1717847573291,8.363,160.48,160.43,2.3062]
["bitfinex","SOLUSD",1717847574082,2.3057,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717847574756,6.0574,160.46,160.42,2.3064]
["bitfinex","SOLUSD",1717847575689,8.3632,160.46,160.42,2.3064]
["bitfinex","SOLUSD",1717847575995,6.0574,160.46,160.42,2.3064]
["bitfinex","SOLUSD",1717847577563,8.3632,160.46,160.42,2.3064]
["bitfinex","SOLUSD",1717847577968,8.3632,160.46,160.41,2.3065]
["bitfinex","SOLUSD",1717847578794,8.3632,160.46,160.42,2.3064]
["bitfinex","SOLUSD",1717847578973,17.8349,160.45,160.38,9.2277]
["bitfinex","SOLUSD",1717847579163,17.8349,160.45,160.38,4.614]
["bitfinex","SOLUSD",1717847579164,20.6,160.44,160.38,4.614]
["bitfinex","SOLUSD",1717847579363,20.6,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717847579774,6.0574,160.46,160.39,16.1478]
["bitfinex","SOLUSD",1717847580095,8.3632,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717847580283,8.3632,160.46,160.41,2.3065]
["bitfinex","SOLUSD",1717847581368,2.3057,160.47,160.39,16.1477]
["bitfinex","SOLUSD",1717847581695,2.3057,160.47,160.4,4.6133]
["bitfinex","SOLUSD",1717847581898,2.3057,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717847582673,2.3057,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717847582874,2.3059,160.46,160.41,2.3065]
["bitfinex","SOLUSD",1717847583380,2.3059,160.46,160.42,2.3064]
["bitfinex","SOLUSD",1717847583590,2.3059,160.46,160.41,2.3065]
["bitfinex","SOLUSD",1717847583970,2.3059,160.46,160.42,2.3064]
["bitfinex","SOLUSD",1717847584694,2.3057,160.47,160.42,2.3064]
["bitfinex","SOLUSD",1717847585005,2.3058,160.46,160.42,2.3064]
["bitfinex","SOLUSD",1717847585995,2.3058,160.46,160.4,2.4919799]
["bitfinex","SOLUSD",1717847586321,8.5287,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717847586503,2.3059,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717847587731,8.5287,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717847589705,8.5287,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717847590430,2.3058,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717847591340,2.3064,160.43,160.36,4.6145]
["bitfinex","SOLUSD",1717847591626,2.3064,160.43,160.38,2.3068]
["bitfinex","SOLUSD",1717847591846,8.7878,160.43,160.38,2.3068]
["bitfinex","SOLUSD",1717847592022,8.7878,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717847592536,8.7878,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1717847592956,8.7878,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717847593655,8.7878,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1717847594117,2.3065,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717847594657,8.7879,160.42,160.37,2.3071]
["bitfinex","SOLUSD",1717847595223,8.7879,160.42,160.38,2.307]
["bitfinex","SOLUSD",1717847595952,6.4814,160.41,160.37,2.307]
["bitfinex","SOLUSD",1717847596543,8.788,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717847596751,8.788,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717847598826,8.788,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717847600059,2.3071,160.37,160.35,0.837288]
["bitfinex","SOLUSD",1717847600260,8.7885,160.37,160.35,0.837288]
["bitfinex","SOLUSD",1717847600848,6.4814,160.36,160.35,0.837288]
["bitfinex","SOLUSD",1717847601367,8.7887,160.36,160.35,0.837288]
["bitfinex","SOLUSD",1717847601528,23.8799,160.36,160.35,0.837288]
["bitfinex","SOLUSD",1717847602070,20.6,160.36,160.35,0.837288]
["bitfinex","SOLUSD",1717847602233,16.5314,160.4,160.35,0.837288]
["bitfinex","SOLUSD",1717847602431,25.2165,160.4,160.35,3.144588]
["bitfinex","SOLUSD",1717847602659,22.9098,160.4,160.35,3.144588]
["bitfinex","SOLUSD",1717847602863,25.2165,160.4,160.35,3.144588]
["bitfinex","SOLUSD",1717847603043,8.6851,160.4,160.35,3.144588]
["bitfinex","SOLUSD",1717847603243,20.6,160.42,160.38,2.307]
["bitfinex","SOLUSD",1717847603431,16.5314,160.44,160.39,2.3068]
["bitfinex","SOLUSD",1717847603636,22.9098,160.44,160.39,2.3068]
["bitfinex","SOLUSD",1717847603837,2.3063,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1717847604142,2.3064,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717847604548,16.5314,160.44,160.39,2.3068]
["bitfinex","SOLUSD",1717847604753,2.3062,160.44,160.36,6.9216]
["bitfinex","SOLUSD",1717847604964,2.3063,160.43,160.39,2.3067]
["bitfinex","SOLUSD",1717847605868,2.3062,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717847606253,2.3063,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717847606961,2.3063,160.43,160.4,2.4926969]
["bitfinex","SOLUSD",1717847607278,2.3062,160.44,160.4,2.4926969]
["bitfinex","SOLUSD",1717847607937,2.3063,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1717847608144,2.3065,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717847608663,8.6849,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717847608965,8.6849,160.42,160.37,2.307]
["bitfinex","SOLUSD",1717847609557,8.6849,160.42,160.38,2.307]
["bitfinex","SOLUSD",1717847609864,26.9784,160.42,160.35,0.837288]
["bitfinex","SOLUSD",1717847610070,26.9784,160.39,160.35,0.837288]
["bitfinex","SOLUSD",1717847610275,2.3071,160.38,160.35,0.837288]
["bitfinex","SOLUSD",1717847610562,8.6855,160.38,160.35,0.837288]
["bitfinex","SOLUSD",1717847611846,2.3071,160.37,160.35,0.837288]
["bitfinex","SOLUSD",1717847612051,8.6856,160.37,160.35,0.837288]
["bitfinex","SOLUSD",1717847612263,20.6,160.36,160.35,0.837288]
["bitfinex","SOLUSD",1717847614075,22.9073,160.36,160.35,0.837288]
["bitfinex","SOLUSD",1717847614249,29.2857,160.36,160.35,0.837288]
["bitfinex","SOLUSD",1717847614958,20.6,160.36,160.35,0.837288]
["bitfinex","SOLUSD",1717847615341,45.8171,160.36,160.35,0.837288]
["bitfinex","SOLUSD",1717847616673,25.2171,160.36,160.35,0.837288]
["bitfinex","SOLUSD",1717847616946,2.3072,160.37,160.35,0.837288]
["bitfinex","SOLUSD",1717847617147,2.307,160.38,160.35,0.837288]
["bitfinex","SOLUSD",1717847617548,2.3071,160.37,160.35,0.837288]
["bitfinex","SOLUSD",1717847618071,2.3073,160.36,160.35,0.837288]
["bitfinex","SOLUSD",1717847618467,22.9072,160.37,160.35,0.837288]
["bitfinex","SOLUSD",1717847619379,29.8317,160.36,160.35,0.837288]
["bitfinex","SOLUSD",1717847619869,25.2171,160.36,160.35,0.837288]
["bitfinex","SOLUSD",1717847620470,4.6151,160.35,160.25,6.1402]
["bitfinex","SOLUSD",1717847620647,22.9079,160.32,160.25,6.1402]
["bitfinex","SOLUSD",1717847621147,2.308,160.31,160.25,6.1402]
["bitfinex","SOLUSD",1717847621369,2.308,160.31,160.24,2.309]
["bitfinex","SOLUSD",1717847622281,20.6,160.32,160.23,2.3091]
["bitfinex","SOLUSD",1717847622487,2.3081,160.31,160.23,2.3091]
["bitfinex","SOLUSD",1717847622660,2.3081,160.31,160.24,2.309]
["bitfinex","SOLUSD",1717847623070,2.3081,160.31,160.23,2.3091]
["bitfinex","SOLUSD",1717847623569,2.3081,160.31,160.24,2.309]
["bitfinex","SOLUSD",1717847624361,2.308,160.31,160.24,2.309]
["bitfinex","SOLUSD",1717847625491,2.308,160.31,160.23,2.3091]
["bitfinex","SOLUSD",1717847625668,2.3084,160.29,160.22,120.0]
["bitfinex","SOLUSD",1717847625993,2.3082,160.3,160.22,120.0]
["bitfinex","SOLUSD",1717847626369,2.3082,160.3,160.22,122.3092]
["bitfinex","SOLUSD",1717847627085,2.3082,160.3,160.23,2.3091]
["bitfinex","SOLUSD",1717847627467,2.3082,160.3,160.22,122.3092]
["bitfinex","SOLUSD",1717847627989,2.3083,160.29,160.22,122.3092]
["bitfinex","SOLUSD",1717847629295,2.3083,160.29,160.22,120.0]
["bitfinex","SOLUSD",1717847629579,4.616,160.31,160.21,8.4496]
["bitfinex","SOLUSD",1717847629787,20.6,160.29,160.2,120.0]
["bitfinex","SOLUSD",1717847629992,20.6,160.29,160.21,2.3094]
["bitfinex","SOLUSD",1717847629993,2.3085,160.28,160.21,2.3094]
["bitfinex","SOLUSD",1717847630777,2.3094,160.22,160.19,0.837288]
["bitfinex","SOLUSD",1717847630977,15.8657,160.28,160.19,0.837288]
["bitfinex","SOLUSD",1717847630978,26.895,160.26,160.19,0.837288]
["bitfinex","SOLUSD",1717847631396,29.2037,160.26,160.19,0.837288]
["bitfinex","SOLUSD",1717847631581,29.2037,160.26,160.19,3.146988]
["bitfinex","SOLUSD",1717847632183,29.2037,160.26,160.19,0.837288]
["bitfinex","SOLUSD",1717847632693,2.3089,160.25,160.19,0.837288]
["bitfinex","SOLUSD",1717847632876,26.895,160.26,160.19,3.146888]
["bitfinex","SOLUSD",1717847633080,20.6,160.29,160.21,2.3094]
["bitfinex","SOLUSD",1717847633383,2.3085,160.28,160.21,2.3094]
["bitfinex","SOLUSD",1717847634228,2.3085,160.28,160.2,122.3095]
["bitfinex","SOLUSD",1717847634384,2.3086,160.27,160.2,122.3095]
["bitfinex","SOLUSD",1717847634700,2.3087,160.26,160.19,3.146988]
["bitfinex","SOLUSD",1717847634905,20.6,160.29,160.19,0.837288]
["bitfinex","SOLUSD",1717847635276,2.3087,160.26,160.19,3.146988]
["bitfinex","SOLUSD",1717847635480,2.3087,160.26,160.19,0.837288]
["bitfinex","SOLUSD",1717847635700,2.3089,160.25,160.19,0.837288]
["bitfinex","SOLUSD",1717847636497,20.6,160.26,160.19,0.837288]
["bitfinex","SOLUSD",1717847636686,22.9087,160.26,160.19,0.837288]
["bitfinex","SOLUSD",1717847636890,2.3089,160.25,160.19,0.837288]
["bitfinex","SOLUSD",1717847637389,8.604,160.24,160.19,0.837288]
["bitfinex","SOLUSD",1717847637593,6.295,160.24,160.19,0.837288]
["bitfinex","SOLUSD",1717847639505,2.3088,160.26,160.19,3.146988]
["bitfinex","SOLUSD",1717847640005,2.3086,160.27,160.19,3.146988]
["bitfinex","SOLUSD",1717847640296,2.3088,160.26,160.19,0.837288]
["bitfinex","SOLUSD",1717847640809,2.3086,160.27,160.19,0.837288]
["bitfinex","SOLUSD",1717847641104,2.3088,160.26,160.19,0.837288]
["bitfinex","SOLUSD",1717847641299,2.3086,160.27,160.19,0.837288]
["bitfinex","SOLUSD",1717847641481,20.6,160.28,160.19,0.837288]
["bitfinex","SOLUSD",1717847641800,2.3089,160.25,160.19,0.837288]
["bitfinex","SOLUSD",1717847642292,2.3086,160.27,160.2,2.3096]
["bitfinex","SOLUSD",1717847642606,2.3089,160.25,160.19,0.837288]
["bitfinex","SOLUSD",1717847642992,8.3318,160.24,160.19,0.837288]
["bitfinex","SOLUSD",1717847643198,6.0228,160.22,160.19,0.837288]
["bitfinex","SOLUSD",1717847643410,6.0228,160.21,160.19,0.837288]
["bitfinex","SOLUSD",1717847643594,2.3096,160.2,160.19,0.837288]
["bitfinex","SOLUSD",1717847643795,8.3324,160.2,160.19,0.837288]
["bitfinex","SOLUSD",1717847643984,27.23193235,160.2,160.19,0.837288]
["bitfinex","SOLUSD",1717847644385,24.7601,160.2,160.19,0.837288]
["bitfinex","SOLUSD",1717847644587,6.0228,160.2,160.19,0.837288]
["bitfinex","SOLUSD",1717847644804,26.6228,160.22,160.19,0.837288]
["bitfinex","SOLUSD",1717847644999,5.08016684,160.32,160.2,126.6269]
["bitfinex","SOLUSD",1717847645181,20.6,160.32,160.22,2.3092]
["bitfinex","SOLUSD",1717847645384,20.6,160.29,160.2,2.3094]
["bitfinex","SOLUSD",1717847645611,2.3086,160.27,160.19,0.837288]
["bitfinex","SOLUSD",1717847645778,2.3085,160.28,160.2,2.3095]
["bitfinex","SOLUSD",1717847646199,2.3086,160.27,160.19,3.146988]
["bitfinex","SOLUSD",1717847646499,20.6,160.29,160.2,2.3095]
["bitfinex","SOLUSD",1717847646708,2.3084,160.28,160.2,3.6823105]
["bitfinex","SOLUSD",1717847647101,22.9083,160.29,160.21,3.68212481]
["bitfinex","SOLUSD",1717847647286,22.9083,160.29,160.22,2.3093]
["bitfinex","SOLUSD",1717847647489,22.9083,160.29,160.22,3.68193913]
["bitfinex","SOLUSD",1717847648310,22.9083,160.29,160.22,1.37263913]
["bitfinex","SOLUSD",1717847648502,22.9083,160.29,160.22,3.68235956]
["bitfinex","SOLUSD",1717847649106,22.9083,160.29,160.22,1.37305956]
["bitfinex","SOLUSD",1717847649288,22.9083,160.29,160.23,120.0]
["bitfinex","SOLUSD",1717847649488,20.6,160.29,160.23,2.3091]
["bitfinex","SOLUSD",1717847649712,2.3083,160.29,160.22,2.3092]
["bitfinex","SOLUSD",1717847649900,2.3083,160.29,160.21,2.3093]
["bitfinex","SOLUSD",1717847650105,2.3083,160.29,160.21,122.3093]
["bitfinex","SOLUSD",1717847650406,2.3083,160.29,160.22,2.3093]
["bitfinex","SOLUSD",1717847650705,2.3083,160.29,160.21,122.3094]
["bitfinex","SOLUSD",1717847650891,2.3083,160.29,160.22,2.3093]
["bitfinex","SOLUSD",1717847651406,2.3083,160.29,160.21,122.3094]
["bitfinex","SOLUSD",1717847651709,2.3083,160.29,160.22,2.3093]
["bitfinex","SOLUSD",1717847651894,2.3082,160.3,160.23,2.3091]
["bitfinex","SOLUSD",1717847652297,2.3082,160.3,160.22,2.3092]
["bitfinex","SOLUSD",1717847652493,2.3083,160.29,160.22,2.3092]
["bitfinex","SOLUSD",1717847652690,2.3082,160.3,160.21,120.0]
["bitfinex","SOLUSD",1717847652911,20.6,160.32,160.23,2.3091]
["bitfinex","SOLUSD",1717847653298,2.3083,160.29,160.21,122.3093]
["bitfinex","SOLUSD",1717847653817,2.3082,160.3,160.22,2.3092]
["bitfinex","SOLUSD",1717847654229,2.3082,160.3,160.23,2.3091]
["bitfinex","SOLUSD",1717847654596,20.6,160.32,160.23,120.0]
["bitfinex","SOLUSD",1717847654793,22.9079,160.32,160.25,2.3088]
["bitfinex","SOLUSD",1717847654990,2.3079,160.32,160.25,2.3088]
["bitfinex","SOLUSD",1717847655321,6.9233,160.33,160.21,120.0]
["bitfinex","SOLUSD",1717847655615,2.3083,160.29,160.22,2.3093]
["bitfinex","SOLUSD",1717847655803,2.3084,160.28,160.22,2.3093]
["bitfinex","SOLUSD",1717847656116,2.3084,160.28,160.21,2.3094]
["bitfinex","SOLUSD",1717847656609,2.3084,160.28,160.19,387.559488]
["bitfinex","SOLUSD",1717847656610,22.4505,160.27,160.19,387.559488]
["bitfinex","SOLUSD",1717847656813,2.3088,160.26,160.19,389.869088]
["bitfinex","SOLUSD",1717847657106,6.0228,160.27,160.19,387.559488]
["bitfinex","SOLUSD",1717847657313,8.3314,160.27,160.19,387.559488]
["bitfinex","SOLUSD",1717847657514,6.0228,160.27,160.19,389.869188]
["bitfinex","SOLUSD",1717847657713,8.3314,160.27,160.2,2.3095]
["bitfinex","SOLUSD",1717847658390,8.3314,160.27,160.2,3.46414004]
["bitfinex","SOLUSD",1717847658713,8.3314,160.27,160.21,1.15554795]
["bitfinex","SOLUSD",1717847659518,2.3086,160.27,160.21,1.15554795]
["bitfinex","SOLUSD",1717847659811,2.3085,160.28,160.21,1.15554795]
["bitfinex","SOLUSD",1717847660018,2.3083,160.29,160.21,1.15554795]
["bitfinex","SOLUSD",1717847660191,20.6,160.33,160.22,120.0]
["bitfinex","SOLUSD",1717847660389,2.3078,160.32,160.25,2.3087]
["bitfinex","SOLUSD",1717847660607,2.3077,160.33,160.26,3.464609]
["bitfinex","SOLUSD",1717847660801,20.6,160.35,160.27,1.15593686]
["bitfinex","SOLUSD",1717847661118,8.3301,160.36,160.28,120.0]
["bitfinex","SOLUSD",1717847661318,8.3301,160.36,160.29,1.15579262]
["bitfinex","SOLUSD",1717847661629,22.9071,160.38,160.3,122.308]
["bitfinex","SOLUSD",1717847661813,22.9071,160.38,160.31,1.15564842]
["bitfinex","SOLUSD",1717847662224,2.3073,160.36,160.31,1.15564842]
["bitfinex","SOLUSD",1717847662406,20.6,160.38,160.28,122.3083]
["bitfinex","SOLUSD",1717847662602,20.6,160.38,160.28,120.0]
["bitfinex","SOLUSD",1717847662933,22.907,160.38,160.3,122.308]
["bitfinex","SOLUSD",1717847663229,26.6623,160.38,160.32,2.3078]
["bitfinex","SOLUSD",1717847663418,2.3072,160.37,160.3,120.0]
["bitfinex","SOLUSD",1717847663728,2.3074,160.36,160.3,120.0]
["bitfinex","SOLUSD",1717847664035,26.6623,160.38,160.3,122.3081]
["bitfinex","SOLUSD",1717847664036,2.3072,160.37,160.3,122.3081]
["bitfinex","SOLUSD",1717847664333,2.3072,160.37,160.3,120.0]
["bitfinex","SOLUSD",1717847664939,2.3072,160.37,160.3,122.3081]
["bitfinex","SOLUSD",1717847665114,26.6623,160.38,160.3,122.3081]
["bitfinex","SOLUSD",1717847665314,2.3073,160.36,160.3,120.0]
["bitfinex","SOLUSD",1717847665519,26.6623,160.38,160.3,122.3081]
["bitfinex","SOLUSD",1717847665733,8.3694,160.38,160.3,122.3081]
["bitfinex","SOLUSD",1717847665922,20.6,160.4,160.32,122.3078]
["bitfinex","SOLUSD",1717847666229,22.9067,160.4,160.32,120.0]
["bitfinex","SOLUSD",1717847666412,20.6,160.4,160.32,120.0]
["bitfinex","SOLUSD",1717847666739,22.9067,160.4,160.33,2.3076]
["bitfinex","SOLUSD",1717847667109,2.3068,160.39,160.32,122.3078]
["bitfinex","SOLUSD",1717847667417,2.307,160.38,160.32,120.0]
["bitfinex","SOLUSD",1717847667615,2.307,160.38,160.32,122.3078]
["bitfinex","SOLUSD",1717847668040,2.3069,160.39,160.32,122.3078]
["bitfinex","SOLUSD",1717847669416,22.9067,160.4,160.33,2.3077]
["bitfinex","SOLUSD",1717847669848,2.3069,160.39,160.32,2.3078]
["bitfinex","SOLUSD",1717847670141,2.3071,160.37,160.3,122.308]
["bitfinex","SOLUSD",1717847671023,2.3069,160.39,160.32,2.3078]
["bitfinex","SOLUSD",1717847671317,2.307,160.38,160.32,2.3078]
["bitfinex","SOLUSD",1717847671514,2.307,160.38,160.31,2.3079]
["bitfinex","SOLUSD",1717847671916,2.3071,160.37,160.31,2.3079]
["bitfinex","SOLUSD",1717847672136,20.6,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1717847672327,20.6,160.37,160.31,2.3079]
["bitfinex","SOLUSD",1717847673117,20.6,160.34,160.28,6.4907]
["bitfinex","SOLUSD",1717847673413,25.6543,160.41,160.22,120.0]
["bitfinex","SOLUSD",1717847673414,20.6,160.31,160.23,6.0347]
["bitfinex","SOLUSD",1717847673729,22.9081,160.31,160.24,2.3089]
["bitfinex","SOLUSD",1717847673947,22.908,160.31,160.24,2.3089]
["bitfinex","SOLUSD",1717847674120,20.6,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717847674620,22.908,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717847675021,20.6,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717847675344,22.908,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717847675512,20.6,160.31,160.23,6.0347]
["bitfinex","SOLUSD",1717847675846,20.6,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717847676340,2.3082,160.3,160.23,2.309]
["bitfinex","SOLUSD",1717847676646,2.3081,160.3,160.23,2.3091]
["bitfinex","SOLUSD",1717847676812,20.6,160.31,160.2,120.0]
["bitfinex","SOLUSD",1717847677020,2.3082,160.3,160.23,2.3091]
["bitfinex","SOLUSD",1717847677654,2.3085,160.28,160.21,2.3094]
["bitfinex","SOLUSD",1717847678031,2.3086,160.27,160.2,122.3095]
["bitfinex","SOLUSD",1717847678337,2.3085,160.28,160.21,2.3094]
["bitfinex","SOLUSD",1717847679303,2.3083,160.29,160.23,2.3091]
["bitfinex","SOLUSD",1717847679423,20.6,160.31,160.23,2.309]
["bitfinex","SOLUSD",1717847679956,2.3082,160.3,160.23,2.309]
["bitfinex","SOLUSD",1717847680124,22.9081,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717847680321,22.846,160.34,160.24,120.0]
["bitfinex","SOLUSD",1717847680523,6.5617,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717847680721,18.5913,160.38,160.31,2.3079]
["bitfinex","SOLUSD",1717847680962,20.6,160.36,160.27,120.0]
["bitfinex","SOLUSD",1717847681252,2.3075,160.35,160.28,2.3083]
["bitfinex","SOLUSD",1717847681631,2.3075,160.35,160.28,2.3084]
["bitfinex","SOLUSD",1717847681941,22.9073,160.36,160.29,2.3082]
["bitfinex","SOLUSD",1717847682134,2.3074,160.35,160.29,2.3082]
["bitfinex","SOLUSD",1717847682447,2.3075,160.35,160.28,2.3084]
["bitfinex","SOLUSD",1717847683363,22.9073,160.36,160.29,2.3082]
["bitfinex","SOLUSD",1717847683559,2.3073,160.36,160.29,2.3082]
["bitfinex","SOLUSD",1717847683738,22.9073,160.36,160.29,2.3082]
["bitfinex","SOLUSD",1717847684659,2.3072,160.37,160.3,2.3081]
["bitfinex","SOLUSD",1717847684835,22.846,160.38,160.27,120.0]
["bitfinex","SOLUSD",1717847684836,2.3073,160.36,160.29,122.3082]
["bitfinex","SOLUSD",1717847685164,2.3072,160.37,160.3,2.3081]
["bitfinex","SOLUSD",1717847685751,2.3073,160.36,160.29,122.3082]
["bitfinex","SOLUSD",1717847685963,43.446,160.38,160.29,2.3082]
["bitfinex","SOLUSD",1717847686179,2.3074,160.35,160.28,2.3084]
["bitfinex","SOLUSD",1717847686467,2.3076,160.34,160.27,509.0307]
["bitfinex","SOLUSD",1717847686782,2.3076,160.34,160.27,386.7222]
["bitfinex","SOLUSD",1717847686966,20.6,160.35,160.27,386.7222]
["bitfinex","SOLUSD",1717847687264,29.0755,160.32,160.27,386.7222]
["bitfinex","SOLUSD",1717847687767,2.308,160.31,160.27,386.7222]
["bitfinex","SOLUSD",1717847687960,29.0755,160.32,160.27,386.7222]
["bitfinex","SOLUSD",1717847689043,2.308,160.31,160.27,386.7222]
["bitfinex","SOLUSD",1717847689248,6.1676,160.31,160.27,386.7222]
["bitfinex","SOLUSD",1717847690743,6.1676,160.31,160.25,122.3088]
["bitfinex","SOLUSD",1717847691458,6.1676,160.31,160.21,506.7222]
["bitfinex","SOLUSD",1717847691790,22.9083,160.29,160.21,120.0]
["bitfinex","SOLUSD",1717847691976,22.9083,160.29,160.22,2.3093]
["bitfinex","SOLUSD",1717847693458,2.3084,160.28,160.21,2.3094]
["bitfinex","SOLUSD",1717847695168,22.9083,160.29,160.22,2.3093]
["bitfinex","SOLUSD",1717847695865,2.3084,160.28,160.19,518.685788]
["bitfinex","SOLUSD",1717847696068,2.3084,160.28,160.21,2.3094]
["bitfinex","SOLUSD",1717847696573,20.6,160.29,160.22,2.3093]
["bitfinex","SOLUSD",1717847696957,22.9083,160.29,160.22,2.3093]
["bitfinex","SOLUSD",1717847697177,20.6,160.29,160.22,2.3093]
["bitfinex","SOLUSD",1717847697346,20.6,160.29,160.21,2.3094]
["bitfinex","SOLUSD",1717847697347,2.3085,160.28,160.21,2.3094]
["bitfinex","SOLUSD",1717847698271,6.1676,160.31,160.2,120.0]
["bitfinex","SOLUSD",1717847698477,2.3083,160.29,160.22,2.3092]
["bitfinex","SOLUSD",1717847698666,2.3084,160.28,160.22,2.3092]
["bitfinex","SOLUSD",1717847698865,2.3084,160.28,160.21,2.3094]
["bitfinex","SOLUSD",1717847699291,2.3084,160.28,160.22,2.3092]
["bitfinex","SOLUSD",1717847699774,20.6,160.3,160.2,120.0]
["bitfinex","SOLUSD",1717847699972,2.3085,160.28,160.2,120.0]
["bitfinex","SOLUSD",1717847700175,2.3083,160.29,160.22,122.3093]
["bitfinex","SOLUSD",1717847700370,20.6,160.3,160.23,2.3091]
["bitfinex","SOLUSD",1717847700371,22.9082,160.3,160.23,2.3091]
["bitfinex","SOLUSD",1717847700867,2.3083,160.29,160.22,122.3092]
["bitfinex","SOLUSD",1717847701179,6.1676,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1717847701479,8.4756,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717847702292,6.1676,160.31,160.22,120.0]
["bitfinex","SOLUSD",1717847702587,6.1676,160.31,160.23,2.309]
["bitfinex","SOLUSD",1717847702952,2.3082,160.3,160.24,122.309]
["bitfinex","SOLUSD",1717847703259,20.6,160.33,160.24,120.0]
["bitfinex","SOLUSD",1717847703476,2.3079,160.32,160.26,122.3087]
["bitfinex","SOLUSD",1717847703790,22.9078,160.33,160.26,122.3087]
["bitfinex","SOLUSD",1717847704086,2.3078,160.32,160.26,122.3087]
["bitfinex","SOLUSD",1717847704261,20.6,160.33,160.23,4.6182]
["bitfinex","SOLUSD",1717847704262,2.308,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717847704579,2.308,160.31,160.24,120.0]
["bitfinex","SOLUSD",1717847704580,2.3079,160.32,160.26,2.3087]
["bitfinex","SOLUSD",1717847704781,2.3079,160.32,160.25,2.3088]
["bitfinex","SOLUSD",1717847704970,2.3079,160.32,160.26,122.3087]
["bitfinex","SOLUSD",1717847705175,2.3081,160.31,160.26,120.0]
["bitfinex","SOLUSD",1717847705387,2.3081,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717847705572,2.3081,160.31,160.24,122.3089]
["bitfinex","SOLUSD",1717847705765,2.3084,160.28,160.22,122.3092]
["bitfinex","SOLUSD",1717847705964,2.3086,160.27,160.22,120.0]
["bitfinex","SOLUSD",1717847706387,2.3085,160.28,160.22,122.3093]
["bitfinex","SOLUSD",1717847706705,20.6,160.3,160.22,120.0]
["bitfinex","SOLUSD",1717847706873,22.9082,160.3,160.24,2.309]
["bitfinex","SOLUSD",1717847707068,20.6,160.33,160.25,120.0]
["bitfinex","SOLUSD",1717847707293,20.6,160.33,160.26,2.3087]
["bitfinex","SOLUSD",1717847707294,2.308,160.32,160.26,2.3087]
["bitfinex","SOLUSD",1717847707662,2.3079,160.32,160.26,2.3086]
["bitfinex","SOLUSD",1717847708086,2.3079,160.32,160.25,120.0]
["bitfinex","SOLUSD",1717847708298,2.3079,160.32,160.26,2.3086]
["bitfinex","SOLUSD",1717847708476,2.308,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717847708688,2.308,160.31,160.25,122.3088]
["bitfinex","SOLUSD",1717847708881,2.3081,160.3,160.24,2.3089]
["bitfinex","SOLUSD",1717847709199,2.308,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717847709791,2.3079,160.32,160.26,2.3087]
["bitfinex","SOLUSD",1717847710293,20.6,160.33,160.27,2.3085]
["bitfinex","SOLUSD",1717847710672,2.3079,160.32,160.26,2.3086]
["bitfinex","SOLUSD",1717847711002,2.3078,160.32,160.27,122.3085]
["bitfinex","SOLUSD",1717847711371,2.3078,160.32,160.27,120.0]
["bitfinex","SOLUSD",1717847711992,22.9077,160.33,160.27,122.3085]
["bitfinex","SOLUSD",1717847712490,2.3079,160.32,160.27,122.3085]
["bitfinex","SOLUSD",1717847712794,22.9078,160.33,160.27,122.3085]
["bitfinex","SOLUSD",1717847712981,2.3079,160.32,160.27,122.3085]
["bitfinex","SOLUSD",1717847713184,22.9078,160.33,160.27,122.3085]
["bitfinex","SOLUSD",1717847713971,20.6,160.33,160.27,122.3085]
["bitfinex","SOLUSD",1717847714175,22.9078,160.33,160.27,122.3085]
["bitfinex","SOLUSD",1717847715110,22.9078,160.33,160.27,122.3084]
["bitfinex","SOLUSD",1717847715396,2.3078,160.32,160.27,122.3084]
["bitfinex","SOLUSD",1717847715613,2.3078,160.32,160.27,120.0]
["bitfinex","SOLUSD",1717847715991,2.308,160.31,160.27,120.0]
["bitfinex","SOLUSD",1717847716210,2.3079,160.32,160.26,2.3086]
["bitfinex","SOLUSD",1717847716690,22.9078,160.33,160.27,2.3085]
["bitfinex","SOLUSD",1717847717170,2.3078,160.32,160.27,122.3085]
["bitfinex","SOLUSD",1717847717566,22.9077,160.33,160.27,122.3085]
["bitfinex","SOLUSD",1717847717804,2.3078,160.32,160.27,122.3085]
["bitfinex","SOLUSD",1717847718296,20.6,160.33,160.27,120.0]
["bitfinex","SOLUSD",1717847718498,20.6,160.33,160.25,120.0]
["bitfinex","SOLUSD",1717847718688,20.6,160.33,160.27,120.0]
["bitfinex","SOLUSD",1717847718892,2.3081,160.31,160.27,120.0]
["bitfinex","SOLUSD",1717847719099,27.5232,160.33,160.24,389.0311]
["bitfinex","SOLUSD",1717847719332,2.3082,160.3,160.24,389.0311]
["bitfinex","SOLUSD",1717847719602,2.3084,160.29,160.24,389.0312]
["bitfinex","SOLUSD",1717847719991,22.9082,160.3,160.24,386.7222]
["bitfinex","SOLUSD",1717847720184,22.9082,160.3,160.23,120.0]
["bitfinex","SOLUSD",1717847720185,22.9082,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717847720902,20.6,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717847721117,2.308,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1717847721481,2.3079,160.32,160.26,2.3086]
["bitfinex","SOLUSD",1717847721903,2.308,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717847722402,2.3079,160.32,160.26,2.3086]
["bitfinex","SOLUSD",1717847722613,2.3082,160.3,160.25,122.3088]
["bitfinex","SOLUSD",1717847722786,20.6,160.33,160.25,120.0]
["bitfinex","SOLUSD",1717847722992,2.308,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717847724399,2.3079,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717847725909,26.9812,160.33,160.23,120.0]
["bitfinex","SOLUSD",1717847726122,20.6,160.3,160.24,2.3089]
["bitfinex","SOLUSD",1717847726427,20.6,160.3,160.23,120.0]
["bitfinex","SOLUSD",1717847726428,22.9082,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717847726918,20.6,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717847727502,20.6,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717847727709,20.6,160.3,160.25,120.0]
["bitfinex","SOLUSD",1717847727887,22.9082,160.3,160.25,122.3087]
["bitfinex","SOLUSD",1717847728087,20.6,160.3,160.25,120.0]
["bitfinex","SOLUSD",1717847728308,20.6,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717847728821,20.6,160.3,160.25,122.3088]
["bitfinex","SOLUSD",1717847728997,22.9081,160.3,160.25,122.3088]
["bitfinex","SOLUSD",1717847729194,20.6,160.3,160.25,122.3088]
["bitfinex","SOLUSD",1717847729710,20.6,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717847730596,2.3079,160.32,160.27,122.3085]
["bitfinex","SOLUSD",1717847732200,2.3079,160.32,160.27,120.0]
["bitfinex","SOLUSD",1717847732515,2.3079,160.32,160.27,122.3085]
["bitfinex","SOLUSD",1717847733213,2.3079,160.32,160.27,120.0]
["bitfinex","SOLUSD",1717847734026,2.308,160.31,160.27,120.0]
["bitfinex","SOLUSD",1717847735021,2.3079,160.32,160.27,122.3086]
["bitfinex","SOLUSD",1717847735198,26.9812,160.33,160.27,120.0]
["bitfinex","SOLUSD",1717847735403,2.3077,160.34,160.28,2.3083]
["bitfinex","SOLUSD",1717847735659,2.3077,160.34,160.29,2.3083]
["bitfinex","SOLUSD",1717847735938,2.3077,160.34,160.3,1.87030552]
["bitfinex","SOLUSD",1717847736417,2.3077,160.33,160.3,1.87030552]
["bitfinex","SOLUSD",1717847737008,2.3076,160.34,160.3,1.87030552]
["bitfinex","SOLUSD",1717847737403,2.3077,160.33,160.28,4.17860552]
["bitfinex","SOLUSD",1717847739203,2.3078,160.32,160.28,1.87030552]
["bitfinex","SOLUSD",1717847739419,36.7511,160.36,160.25,506.7222]
["bitfinex","SOLUSD",1717847739420,26.9812,160.33,160.25,506.7222]
["bitfinex","SOLUSD",1717847739623,2.3082,160.3,160.25,509.0309]
["bitfinex","SOLUSD",1717847739837,6.89,160.26,160.25,509.0309]
["bitfinex","SOLUSD",1717847740044,6.89,160.26,160.24,2.3089]
["bitfinex","SOLUSD",1717847740216,6.89,160.25,160.24,2.3089]
["bitfinex","SOLUSD",1717847740715,17.9203,160.33,160.26,2.3086]
["bitfinex","SOLUSD",1717847740716,2.308,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717847740918,6.89,160.27,160.26,2.3086]
["bitfinex","SOLUSD",1717847742044,22.968,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717847742939,20.66,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717847743146,20.66,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717847744141,22.968,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717847744324,22.968,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1717847746144,20.66,160.31,160.27,2.3086]
["bitfinex","SOLUSD",1717847746322,22.968,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717847747340,22.968,160.31,160.25,120.0]
["bitfinex","SOLUSD",1717847747341,20.66,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717847749834,20.66,160.31,160.27,122.3085]
["bitfinex","SOLUSD",1717847750020,20.66,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717847750226,20.66,160.31,160.27,122.3085]
["bitfinex","SOLUSD",1717847750422,8.689,160.33,160.28,2.3084]
["bitfinex","SOLUSD",1717847750662,2.3078,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717847751031,2.3078,160.32,160.27,122.3085]
["bitfinex","SOLUSD",1717847752348,2.3078,160.32,160.28,0.91799244]
["bitfinex","SOLUSD",1717847752647,2.3078,160.32,160.27,122.3085]
["bitfinex","SOLUSD",1717847755555,2.308,160.31,160.27,122.3085]
["bitfinex","SOLUSD",1717847756170,2.3079,160.32,160.27,122.3085]
["bitfinex","SOLUSD",1717847756549,2.3078,160.33,160.28,2.3084]
["bitfinex","SOLUSD",1717847756750,2.3078,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717847757266,2.3078,160.32,160.27,120.0]
["bitfinex","SOLUSD",1717847757457,2.3078,160.32,160.27,122.3085]
["bitfinex","SOLUSD",1717847758452,2.3079,160.32,160.27,122.3085]
["bitfinex","SOLUSD",1717847760785,2.3077,160.33,160.29,120.0]
["bitfinex","SOLUSD",1717847761068,2.3079,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717847761245,2.3079,160.32,160.27,120.0]
["bitfinex","SOLUSD",1717847761246,2.3079,160.32,160.27,122.3085]
["bitfinex","SOLUSD",1717847761646,2.3079,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717847762075,11.5374,160.35,160.27,120.0]
["bitfinex","SOLUSD",1717847762076,2.3075,160.35,160.3,120.0]
["bitfinex","SOLUSD",1717847762381,10.7617,160.37,160.31,2.3079]
["bitfinex","SOLUSD",1717847762382,2.3073,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1717847762572,17.98105502,160.46,160.31,2.3079]
["bitfinex","SOLUSD",1717847762573,20.66,160.4,160.32,120.0]
["bitfinex","SOLUSD",1717847762775,20.66,160.4,160.34,120.0]
["bitfinex","SOLUSD",1717847762776,22.9667,160.4,160.34,120.0]
["bitfinex","SOLUSD",1717847762961,2.307,160.38,160.34,120.0]
["bitfinex","SOLUSD",1717847763160,20.66,160.4,160.34,120.0]
["bitfinex","SOLUSD",1717847763349,2.3069,160.39,160.34,120.0]
["bitfinex","SOLUSD",1717847763795,2.307,160.38,160.32,122.3078]
["bitfinex","SOLUSD",1717847763950,6.88,160.33,160.32,122.3078]
["bitfinex","SOLUSD",1717847764873,29.827,160.38,160.33,2.3077]
["bitfinex","SOLUSD",1717847765174,6.88,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1717847765378,22.6427,160.42,160.32,120.0]
["bitfinex","SOLUSD",1717847765379,6.4975,160.42,160.36,122.3072]
["bitfinex","SOLUSD",1717847765560,6.88,160.37,160.36,122.3072]
["bitfinex","SOLUSD",1717847766246,2.3064,160.43,160.37,2.3071]
["bitfinex","SOLUSD",1717847766449,6.88,160.38,160.37,2.3071]
["bitfinex","SOLUSD",1717847767048,2.3063,160.43,160.38,120.0]
["bitfinex","SOLUSD",1717847767452,6.88,160.39,160.38,122.3069]
["bitfinex","SOLUSD",1717847767678,2.3061,160.44,160.39,2.3068]
["bitfinex","SOLUSD",1717847767851,6.88,160.4,160.39,2.3068]
["bitfinex","SOLUSD",1717847768182,6.88,160.4,160.38,122.3069]
["bitfinex","SOLUSD",1717847768474,56.60545441,160.47,160.36,386.7222]
["bitfinex","SOLUSD",1717847768475,2.306,160.45,160.4,122.3067]
["bitfinex","SOLUSD",1717847768971,6.88,160.41,160.4,122.3067]
["bitfinex","SOLUSD",1717847769566,6.4975,160.41,160.35,4.6147]
["bitfinex","SOLUSD",1717847769793,6.88,160.36,160.35,120.0]
["bitfinex","SOLUSD",1717847770173,6.88,160.36,160.33,120.0]
["bitfinex","SOLUSD",1717847770371,6.88,160.34,160.33,120.0]
["bitfinex","SOLUSD",1717847770679,6.88,160.34,160.33,122.3077]
["bitfinex","SOLUSD",1717847770869,2.3069,160.39,160.35,120.0]
["bitfinex","SOLUSD",1717847771069,6.88,160.36,160.35,120.0]
["bitfinex","SOLUSD",1717847771295,18.0277,160.45,160.35,122.3074]
["bitfinex","SOLUSD",1717847771469,13.8374,160.44,160.35,122.3074]
["bitfinex","SOLUSD",1717847771669,6.88,160.36,160.35,122.3074]
["bitfinex","SOLUSD",1717847771884,2.3064,160.42,160.37,120.0]
["bitfinex","SOLUSD",1717847772086,6.4975,160.45,160.37,122.307]
["bitfinex","SOLUSD",1717847772087,6.88,160.38,160.37,122.307]
["bitfinex","SOLUSD",1717847772472,2.3063,160.43,160.39,120.0]
["bitfinex","SOLUSD",1717847772679,6.88,160.4,160.39,120.0]
["bitfinex","SOLUSD",1717847772976,43.6603,160.47,160.39,120.0]
["bitfinex","SOLUSD",1717847772977,27.52,160.47,160.39,120.0]
["bitfinex","SOLUSD",1717847773234,2.3062,160.44,160.4,1.24624588]
["bitfinex","SOLUSD",1717847773382,6.88,160.41,160.4,1.24624588]
["bitfinex","SOLUSD",1717847773573,6.88,160.41,160.39,122.3068]
["bitfinex","SOLUSD",1717847773773,2.306,160.45,160.41,120.0]
["bitfinex","SOLUSD",1717847774100,6.88,160.42,160.41,120.0]
["bitfinex","SOLUSD",1717847777396,2.3061,160.44,160.41,120.0]
["bitfinex","SOLUSD",1717847777613,6.88,160.42,160.39,506.7222]
["bitfinex","SOLUSD",1717847777911,6.88,160.4,160.39,386.7222]
["bitfinex","SOLUSD",1717847778087,9.1867,160.4,160.39,386.7222]
["bitfinex","SOLUSD",1717847778421,6.88,160.4,160.39,386.7222]
["bitfinex","SOLUSD",1717847780311,6.88,160.4,160.39,506.7222]
["bitfinex","SOLUSD",1717847780613,6.88,160.4,160.39,386.7222]
["bitfinex","SOLUSD",1717847780784,9.1867,160.4,160.39,386.7222]
["bitfinex","SOLUSD",1717847781598,6.88,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717847781805,2.3066,160.41,160.37,120.0]
["bitfinex","SOLUSD",1717847782008,6.88,160.38,160.37,122.3071]
["bitfinex","SOLUSD",1717847785502,6.88,160.38,160.37,120.0]
["bitfinex","SOLUSD",1717847785809,6.88,160.38,160.37,122.3071]
["bitfinex","SOLUSD",1717847786312,2.3065,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717847786511,6.88,160.39,160.38,2.3069]
["bitfinex","SOLUSD",1717847786714,2.3063,160.43,160.39,122.3068]
["bitfinex","SOLUSD",1717847786897,6.88,160.4,160.39,122.3068]
["bitfinex","SOLUSD",1717847787290,2.3061,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717847787491,2.306,160.45,160.4,2.3067]
["bitfinex","SOLUSD",1717847787705,6.88,160.41,160.4,2.3067]
["bitfinex","SOLUSD",1717847788226,6.88,160.41,160.4,3.78986242]
["bitfinex","SOLUSD",1717847788415,2.306,160.45,160.41,120.0]
["bitfinex","SOLUSD",1717847788621,2.306,160.45,160.42,1.48297751]
["bitfinex","SOLUSD",1717847788801,6.88,160.43,160.42,1.48297751]
["bitfinex","SOLUSD",1717847791115,2.3059,160.46,160.43,120.0]
["bitfinex","SOLUSD",1717847791408,2.3059,160.46,160.44,1.48279264]
["bitfinex","SOLUSD",1717847791616,9.186,160.45,160.43,120.0]
["bitfinex","SOLUSD",1717847791816,6.88,160.44,160.43,120.0]
["bitfinex","SOLUSD",1717847792834,2.3057,160.47,160.43,120.0]
["bitfinex","SOLUSD",1717847793014,6.88,160.44,160.43,120.0]
["bitfinex","SOLUSD",1717847793222,4.6101,160.52,160.45,120.0]
["bitfinex","SOLUSD",1717847793417,6.88,160.46,160.45,120.0]
["bitfinex","SOLUSD",1717847793630,6.88,160.46,160.43,122.3062]
["bitfinex","SOLUSD",1717847793847,6.88,160.44,160.42,386.7222]
["bitfinex","SOLUSD",1717847794019,6.88,160.43,160.41,120.0]
["bitfinex","SOLUSD",1717847794338,6.88,160.42,160.41,120.0]
["bitfinex","SOLUSD",1717847794541,6.88,160.42,160.41,122.3065]
["bitfinex","SOLUSD",1717847795145,27.52,160.47,160.44,120.0]
["bitfinex","SOLUSD",1717847795431,4.6104,160.51,160.44,120.0]
["bitfinex","SOLUSD",1717847795773,27.52,160.47,160.44,120.0]
["bitfinex","SOLUSD",1717847795913,6.88,160.45,160.44,120.0]
["bitfinex","SOLUSD",1717847799044,6.88,160.45,160.44,122.3061]
["bitfinex","SOLUSD",1717847799765,30.39525999,160.55,160.46,120.0]
["bitfinex","SOLUSD",1717847799936,6.88,160.47,160.46,120.0]
["bitfinex","SOLUSD",1717847800134,6.88,160.47,160.46,122.3058]
["bitfinex","SOLUSD",1717847800753,6.88,160.47,160.46,120.0]
["bitfinex","SOLUSD",1717847801552,2.3053,160.5,160.46,120.0]
["bitfinex","SOLUSD",1717847801753,6.88,160.47,160.46,120.0]
["bitfinex","SOLUSD",1717847805271,2.3052,160.51,160.46,122.3058]
["bitfinex","SOLUSD",1717847805455,6.88,160.47,160.46,122.3058]
["bitfinex","SOLUSD",1717847807274,2.3052,160.51,160.48,120.0]
["bitfinex","SOLUSD",1717847807573,6.88,160.49,160.48,120.0]
["bitfinex","SOLUSD",1717847808567,2.3052,160.51,160.48,120.0]
["bitfinex","SOLUSD",1717847808740,6.88,160.49,160.48,120.0]
["bitfinex","SOLUSD",1717847809179,36.9049,160.55,160.44,11.5305]
["bitfinex","SOLUSD",1717847809180,16.1629,160.55,160.5,120.0]
["bitfinex","SOLUSD",1717847809353,6.88,160.51,160.5,120.0]
["bitfinex","SOLUSD",1717847813751,2.3046,160.55,160.5,122.3052]
["bitfinex","SOLUSD",1717847813950,6.88,160.51,160.5,122.3052]
["bitfinex","SOLUSD",1717847815099,27.52,160.56,160.52,120.0]
["bitfinex","SOLUSD",1717847815272,6.88,160.53,160.52,120.0]
["bitfinex","SOLUSD",1717847815774,2.3045,160.56,160.52,120.0]
["bitfinex","SOLUSD",1717847815973,6.88,160.53,160.52,120.0]
["bitfinex","SOLUSD",1717847816284,2.3043,160.57,160.52,122.3049]
["bitfinex","SOLUSD",1717847816477,6.88,160.53,160.52,122.3049]
["bitfinex","SOLUSD",1717847817390,6.88,160.53,160.52,120.0]
["bitfinex","SOLUSD",1717847820091,6.88,160.53,160.52,122.305]
["bitfinex","SOLUSD",1717847820396,6.88,160.53,160.52,120.0]
["bitfinex","SOLUSD",1717847821896,6.9116,160.6,160.49,386.7222]
["bitfinex","SOLUSD",1717847821897,4.6075,160.61,160.54,120.0]
["bitfinex","SOLUSD",1717847822066,6.88,160.56,160.54,120.0]
["bitfinex","SOLUSD",1717847822260,6.88,160.56,160.54,122.3046]
["bitfinex","SOLUSD",1717847823090,2.3041,160.58,160.54,122.3046]
["bitfinex","SOLUSD",1717847823279,6.88,160.56,160.54,122.3046]
["bitfinex","SOLUSD",1717847823480,6.88,160.56,160.54,120.0]
["bitfinex","SOLUSD",1717847823797,6.88,160.56,160.54,122.3046]
["bitfinex","SOLUSD",1717847825565,6.88,160.56,160.54,120.0]
["bitfinex","SOLUSD",1717847825818,6.88,160.55,160.54,120.0]
["bitfinex","SOLUSD",1717847827580,2.3042,160.58,160.54,122.3046]
["bitfinex","SOLUSD",1717847827781,6.88,160.57,160.54,120.0]
["bitfinex","SOLUSD",1717847828005,2.3042,160.58,160.54,122.3046]
["bitfinex","SOLUSD",1717847828206,6.88,160.57,160.54,122.3046]
["bitfinex","SOLUSD",1717847828406,6.88,160.57,160.54,120.0]
["bitfinex","SOLUSD",1717847828712,2.3042,160.58,160.54,122.3046]
["bitfinex","SOLUSD",1717847828880,9.1842,160.58,160.54,122.3046]
["bitfinex","SOLUSD",1717847829285,2.3042,160.58,160.54,122.3046]
["bitfinex","SOLUSD",1717847829489,9.1842,160.58,160.54,122.3046]
["bitfinex","SOLUSD",1717847829701,6.9093,160.66,160.58,120.0]
["bitfinex","SOLUSD",1717847829905,6.88,160.62,160.58,122.304]
["bitfinex","SOLUSD",1717847830118,2.3036,160.62,160.58,120.0]
["bitfinex","SOLUSD",1717847830320,2.3037,160.61,160.58,120.0]
["bitfinex","SOLUSD",1717847830516,2.3036,160.62,160.58,120.0]
["bitfinex","SOLUSD",1717847831332,6.91,160.64,160.56,122.3043]
["bitfinex","SOLUSD",1717847831625,6.88,160.57,160.54,509.0268]
["bitfinex","SOLUSD",1717847831917,6.88,160.56,160.54,122.3046]
["bitfinex","SOLUSD",1717847832118,2.3039,160.6,160.55,2.3045]
["bitfinex","SOLUSD",1717847832322,6.88,160.58,160.56,120.0]
["bitfinex","SOLUSD",1717847833427,6.88,160.58,160.56,122.3044]
["bitfinex","SOLUSD",1717847833928,2.3038,160.6,160.56,122.3044]
["bitfinex","SOLUSD",1717847834098,6.88,160.58,160.56,122.3044]
["bitfinex","SOLUSD",1717847835321,6.88,160.58,160.55,2.3045]
["bitfinex","SOLUSD",1717847835623,6.88,160.56,160.53,2.3047]
["bitfinex","SOLUSD",1717847835919,2.3042,160.58,160.53,2.3047]
["bitfinex","SOLUSD",1717847835920,6.88,160.55,160.53,2.3047]
["bitfinex","SOLUSD",1717847836125,6.88,160.55,160.52,120.0]
["bitfinex","SOLUSD",1717847836299,6.88,160.55,160.53,2.3047]
["bitfinex","SOLUSD",1717847836502,6.88,160.54,160.52,2.3049]
["bitfinex","SOLUSD",1717847836718,6.88,160.54,160.51,389.0272]
["bitfinex","SOLUSD",1717847836921,6.88,160.54,160.52,2.3049]
["bitfinex","SOLUSD",1717847837129,6.88,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717847837503,6.88,160.54,160.53,122.3048]
["bitfinex","SOLUSD",1717847837728,6.88,160.56,160.54,2.3047]
["bitfinex","SOLUSD",1717847838226,2.304,160.59,160.54,2.3047]
["bitfinex","SOLUSD",1717847838526,6.88,160.56,160.54,2.3047]
["bitfinex","SOLUSD",1717847839136,6.88,160.56,160.53,122.3048]
["bitfinex","SOLUSD",1717847839627,6.88,160.56,160.54,2.3046]
["bitfinex","SOLUSD",1717847844030,6.88,160.57,160.55,120.0]
["bitfinex","SOLUSD",1717847847427,6.88,160.57,160.51,11.4901]
["bitfinex","SOLUSD",1717847847428,6.88,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717847847634,6.88,160.53,160.51,122.3051]
["bitfinex","SOLUSD",1717847848949,6.88,160.53,160.51,120.0]
["bitfinex","SOLUSD",1717847849133,6.88,160.53,160.52,2.305]
["bitfinex","SOLUSD",1717847849643,6.88,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717847850840,2.3043,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717847851420,6.88,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717847851739,6.88,160.54,160.52,2.3049]
["bitfinex","SOLUSD",1717847855863,6.88,160.53,160.52,2.3049]
["bitfinex","SOLUSD",1717847856549,8.6176,160.57,160.52,2.3049]
["bitfinex","SOLUSD",1717847856858,6.88,160.53,160.52,2.3049]
["bitfinex","SOLUSD",1717847857150,2.3041,160.58,160.53,120.0]
["bitfinex","SOLUSD",1717847857348,6.88,160.56,160.54,2.3046]
["bitfinex","SOLUSD",1717847857523,2.3041,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717847857843,6.88,160.56,160.54,2.3046]
["bitfinex","SOLUSD",1717847859556,6.88,160.57,160.54,2.3046]
["bitfinex","SOLUSD",1717847861528,2.3041,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717847861729,2.304,160.59,160.55,122.3045]
["bitfinex","SOLUSD",1717847862235,6.88,160.58,160.55,122.3045]
["bitfinex","SOLUSD",1717847863046,6.88,160.58,160.55,120.0]
["bitfinex","SOLUSD",1717847863242,2.304,160.59,160.55,122.3045]
["bitfinex","SOLUSD",1717847863548,6.88,160.57,160.55,120.0]
["bitfinex","SOLUSD",1717847863755,6.88,160.56,160.54,2.3046]
["bitfinex","SOLUSD",1717847864059,6.9115,160.6,160.51,120.0]
["bitfinex","SOLUSD",1717847864352,6.88,160.53,160.51,122.305]
["bitfinex","SOLUSD",1717847865757,6.88,160.53,160.52,2.305]
["bitfinex","SOLUSD",1717847866149,2.3043,160.57,160.53,122.3048]
["bitfinex","SOLUSD",1717847866336,6.88,160.54,160.53,122.3048]
["bitfinex","SOLUSD",1717847866751,6.88,160.55,160.53,122.3048]
["bitfinex","SOLUSD",1717847868555,6.88,160.54,160.52,2.3049]
["bitfinex","SOLUSD",1717847868776,6.88,160.53,160.51,122.305]
["bitfinex","SOLUSD",1717847869068,6.88,160.52,160.51,122.305]
["bitfinex","SOLUSD",1717847869934,2.3045,160.56,160.52,2.305]
["bitfinex","SOLUSD",1717847870133,6.88,160.54,160.52,2.305]
["bitfinex","SOLUSD",1717847870837,6.88,160.53,160.52,2.305]
["bitfinex","SOLUSD",1717847871933,6.88,160.53,160.51,120.0]
["bitfinex","SOLUSD",1717847872256,6.88,160.52,160.51,122.3051]
["bitfinex","SOLUSD",1717847872460,6.88,160.53,160.52,2.3049]
["bitfinex","SOLUSD",1717847872963,6.88,160.54,160.52,2.3049]
["bitfinex","SOLUSD",1717847873329,2.3043,160.57,160.52,2.3049]
["bitfinex","SOLUSD",1717847873534,6.88,160.54,160.53,120.0]
["bitfinex","SOLUSD",1717847876336,2.3044,160.56,160.53,120.0]
["bitfinex","SOLUSD",1717847876655,6.88,160.55,160.53,120.0]
["bitfinex","SOLUSD",1717847876857,2.3042,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717847877048,6.88,160.55,160.54,2.3046]
["bitfinex","SOLUSD",1717847877551,6.88,160.55,160.53,122.3048]
["bitfinex","SOLUSD",1717847877740,6.88,160.55,160.53,120.0]
["bitfinex","SOLUSD",1717847878551,6.88,160.55,160.53,122.3048]
["bitfinex","SOLUSD",1717847879070,6.88,160.55,160.53,120.0]
["bitfinex","SOLUSD",1717847879442,6.88,160.55,160.54,2.3047]
["bitfinex","SOLUSD",1717847880347,6.88,160.55,160.53,122.3047]
["bitfinex","SOLUSD",1717847880539,4.6077,160.6,160.53,120.0]
["bitfinex","SOLUSD",1717847880759,2.3042,160.58,160.54,2.3047]
["bitfinex","SOLUSD",1717847880946,6.88,160.55,160.54,2.3047]
["bitfinex","SOLUSD",1717847881150,2.304,160.59,160.55,122.3045]
["bitfinex","SOLUSD",1717847881456,6.88,160.57,160.55,122.3045]
["bitfinex","SOLUSD",1717847881967,2.3039,160.6,160.56,2.3044]
["bitfinex","SOLUSD",1717847882276,4.6072,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1717847882277,6.88,160.59,160.58,2.3041]
["bitfinex","SOLUSD",1717847882437,6.88,160.59,160.57,122.3041]
["bitfinex","SOLUSD",1717847882635,6.88,160.59,160.58,2.3041]
["bitfinex","SOLUSD",1717847883357,2.3036,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1717847883565,10.7014,160.67,160.6,2.3037]
["bitfinex","SOLUSD",1717847883768,2.3031,160.65,160.6,2.3037]
["bitfinex","SOLUSD",1717847884069,6.88,160.61,160.6,2.3037]
["bitfinex","SOLUSD",1717847885236,2.3027,160.68,160.62,120.0]
["bitfinex","SOLUSD",1717847885440,6.0956,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1717847885663,6.88,160.65,160.63,2.3033]
["bitfinex","SOLUSD",1717847885963,6.88,160.64,160.63,2.3033]
["bitfinex","SOLUSD",1717847886166,6.88,160.65,160.63,2.3033]
["bitfinex","SOLUSD",1717847886464,6.0956,160.69,160.63,2.3033]
["bitfinex","SOLUSD",1717847886676,6.88,160.65,160.62,122.3035]
["bitfinex","SOLUSD",1717847886843,6.88,160.63,160.62,120.0]
["bitfinex","SOLUSD",1717847887961,6.88,160.63,160.62,122.3035]
["bitfinex","SOLUSD",1717847889776,2.3029,160.67,160.63,2.3034]
["bitfinex","SOLUSD",1717847889976,6.88,160.65,160.64,122.3032]
["bitfinex","SOLUSD",1717847890568,6.88,160.65,160.64,120.0]
["bitfinex","SOLUSD",1717847890952,6.88,160.65,160.63,2.3033]
["bitfinex","SOLUSD",1717847891176,6.88,160.64,160.63,2.3033]
["bitfinex","SOLUSD",1717847892177,6.88,160.64,160.62,122.3035]
["bitfinex","SOLUSD",1717847892477,11.5124,160.7,160.62,122.3035]
["bitfinex","SOLUSD",1717847892478,2.3027,160.68,160.62,120.0]
["bitfinex","SOLUSD",1717847892662,2.3027,160.68,160.64,122.3032]
["bitfinex","SOLUSD",1717847892863,6.88,160.65,160.64,122.3032]
["bitfinex","SOLUSD",1717847893288,6.88,160.65,160.64,120.0]
["bitfinex","SOLUSD",1717847893469,6.88,160.65,160.6,120.0]
["bitfinex","SOLUSD",1717847893661,6.0956,160.68,160.6,120.0]
["bitfinex","SOLUSD",1717847893662,6.88,160.62,160.61,2.3036]
["bitfinex","SOLUSD",1717847895564,2.3029,160.67,160.63,122.3034]
["bitfinex","SOLUSD",1717847895772,6.88,160.64,160.63,122.3034]
["bitfinex","SOLUSD",1717847896164,2.3029,160.67,160.63,122.3034]
["bitfinex","SOLUSD",1717847896668,6.88,160.64,160.63,122.3034]
["bitfinex","SOLUSD",1717847897678,2.3027,160.68,160.63,122.3034]
["bitfinex","SOLUSD",1717847897983,2.3027,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717847898186,6.88,160.65,160.64,2.3032]
["bitfinex","SOLUSD",1717847898966,2.3026,160.69,160.65,122.3031]
["bitfinex","SOLUSD",1717847899283,6.88,160.66,160.65,122.3031]
["bitfinex","SOLUSD",1717847899663,8.3977,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1717847899873,6.88,160.69,160.67,122.3028]
["bitfinex","SOLUSD",1717847900071,2.3022,160.71,160.67,122.3028]
["bitfinex","SOLUSD",1717847900269,6.88,160.68,160.67,122.3028]
["bitfinex","SOLUSD",1717847901092,2.3022,160.71,160.67,122.3028]
["bitfinex","SOLUSD",1717847901288,6.0956,160.72,160.67,120.0]
["bitfinex","SOLUSD",1717847901289,6.88,160.68,160.67,120.0]
["bitfinex","SOLUSD",1717847901491,6.88,160.68,160.67,122.3028]
["bitfinex","SOLUSD",1717847902767,6.88,160.68,160.67,120.0]
["bitfinex","SOLUSD",1717847904989,6.88,160.68,160.67,122.3028]
["bitfinex","SOLUSD",1717847905198,6.88,160.68,160.67,120.0]
["bitfinex","SOLUSD",1717847905495,6.88,160.68,160.66,2.3029]
["bitfinex","SOLUSD",1717847905701,6.88,160.67,160.66,2.3029]
["bitfinex","SOLUSD",1717847906083,2.3024,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717847906281,2.3023,160.71,160.67,2.3028]
["bitfinex","SOLUSD",1717847906481,6.88,160.68,160.66,2.3029]
["bitfinex","SOLUSD",1717847906676,6.88,160.67,160.66,2.3029]
["bitfinex","SOLUSD",1717847907407,6.88,160.67,160.64,2.3032]
["bitfinex","SOLUSD",1717847907579,6.88,160.65,160.64,2.3032]
["bitfinex","SOLUSD",1717847907993,6.88,160.65,160.63,120.0]
["bitfinex","SOLUSD",1717847908188,6.88,160.64,160.62,2.3035]
["bitfinex","SOLUSD",1717847908402,6.88,160.63,160.6,2.3037]
["bitfinex","SOLUSD",1717847908576,6.88,160.61,160.6,2.3037]
["bitfinex","SOLUSD",1717847910377,2.3031,160.65,160.61,120.0]
["bitfinex","SOLUSD",1717847910708,6.5765,160.69,160.63,120.0]
["bitfinex","SOLUSD",1717847911013,6.88,160.64,160.63,120.0]
["bitfinex","SOLUSD",1717847911903,6.88,160.64,160.61,122.3036]
["bitfinex","SOLUSD",1717847912191,2.303,160.66,160.63,120.0]
["bitfinex","SOLUSD",1717847912397,6.88,160.64,160.63,120.0]
["bitfinex","SOLUSD",1717847912593,6.88,160.64,160.62,2.3035]
["bitfinex","SOLUSD",1717847912798,6.88,160.63,160.61,120.0]
["bitfinex","SOLUSD",1717847913810,6.88,160.63,160.62,2.3035]
["bitfinex","SOLUSD",1717847914107,6.88,160.63,160.61,122.3036]
["bitfinex","SOLUSD",1717847914292,6.88,160.63,160.62,2.3035]
["bitfinex","SOLUSD",1717847915199,2.3029,160.67,160.63,122.3033]
["bitfinex","SOLUSD",1717847915391,2.3028,160.67,160.65,120.0]
["bitfinex","SOLUSD",1717847915590,6.88,160.66,160.65,120.0]
["bitfinex","SOLUSD",1717847916394,6.88,160.66,160.63,122.3033]
["bitfinex","SOLUSD",1717847916580,6.88,160.64,160.63,120.0]
["bitfinex","SOLUSD",1717847916981,6.88,160.64,160.63,122.3034]
["bitfinex","SOLUSD",1717847917817,6.88,160.65,160.63,122.3034]
["bitfinex","SOLUSD",1717847918311,6.88,160.65,160.64,2.3032]
["bitfinex","SOLUSD",1717847918616,6.5765,160.69,160.6,6.9115]
["bitfinex","SOLUSD",1717847918617,6.88,160.66,160.65,122.303]
["bitfinex","SOLUSD",1717847918990,15.9132,160.76,160.69,120.0]
["bitfinex","SOLUSD",1717847919297,2.3015,160.76,160.69,122.3025]
["bitfinex","SOLUSD",1717847919488,27.52,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1717847919687,34.0965,160.74,160.69,120.0]
["bitfinex","SOLUSD",1717847919905,6.88,160.7,160.67,2.3028]
["bitfinex","SOLUSD",1717847920098,34.0965,160.74,160.65,386.7222]
["bitfinex","SOLUSD",1717847920099,50.0097,160.74,160.65,386.7222]
["bitfinex","SOLUSD",1717847920294,6.88,160.66,160.65,386.7222]
["bitfinex","SOLUSD",1717847920614,6.88,160.66,160.63,122.3033]
["bitfinex","SOLUSD",1717847920781,6.88,160.65,160.63,122.3033]
["bitfinex","SOLUSD",1717847920988,6.88,160.65,160.64,2.3032]
["bitfinex","SOLUSD",1717847921181,2.3022,160.71,160.65,120.0]
["bitfinex","SOLUSD",1717847921398,6.88,160.66,160.64,2.3032]
["bitfinex","SOLUSD",1717847921607,6.88,160.65,160.64,2.3032]
["bitfinex","SOLUSD",1717847922306,2.3022,160.71,160.65,120.0]
["bitfinex","SOLUSD",1717847922484,2.3022,160.71,160.65,122.3031]
["bitfinex","SOLUSD",1717847922816,6.88,160.66,160.63,122.3034]
["bitfinex","SOLUSD",1717847922988,6.88,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717847923189,6.88,160.64,160.61,122.3036]
["bitfinex","SOLUSD",1717847923392,6.88,160.62,160.61,122.3036]
["bitfinex","SOLUSD",1717847924796,2.3027,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1717847925031,6.6648,160.71,160.63,120.0]
["bitfinex","SOLUSD",1717847925520,6.88,160.66,160.63,120.0]
["bitfinex","SOLUSD",1717847925696,6.88,160.66,160.63,122.3032]
["bitfinex","SOLUSD",1717847925895,6.88,160.66,160.63,120.0]
["bitfinex","SOLUSD",1717847926099,2.3024,160.7,160.64,2.3031]
["bitfinex","SOLUSD",1717847926306,6.88,160.65,160.64,2.3031]
["bitfinex","SOLUSD",1717847926612,6.88,160.65,160.62,2.3035]
["bitfinex","SOLUSD",1717847926796,6.88,160.63,160.62,2.3035]
["bitfinex","SOLUSD",1717847928122,6.88,160.64,160.62,2.3035]
["bitfinex","SOLUSD",1717847928502,2.3025,160.69,160.63,122.3034]
["bitfinex","SOLUSD",1717847928702,6.88,160.64,160.63,122.3034]
["bitfinex","SOLUSD",1717847929015,2.3025,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1717847929220,6.88,160.65,160.64,2.3032]
["bitfinex","SOLUSD",1717847929518,2.3025,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1717847929699,6.88,160.65,160.64,2.3032]
["bitfinex","SOLUSD",1717847929901,6.88,160.66,160.64,2.3032]
["bitfinex","SOLUSD",1717847930216,6.88,160.66,160.63,120.0]
["bitfinex","SOLUSD",1717847930217,6.88,160.66,160.65,2.3031]
["bitfinex","SOLUSD",1717847931220,6.1476,160.7,160.65,120.0]
["bitfinex","SOLUSD",1717847931394,6.88,160.66,160.63,120.0]
["bitfinex","SOLUSD",1717847931596,6.88,160.65,160.64,2.3032]
["bitfinex","SOLUSD",1717847931895,6.88,160.66,160.65,120.0]
["bitfinex","SOLUSD",1717847932296,2.3022,160.71,160.65,122.303]
["bitfinex","SOLUSD",1717847932507,6.88,160.67,160.65,122.303]
["bitfinex","SOLUSD",1717847932714,6.88,160.67,160.66,2.303]
["bitfinex","SOLUSD",1717847933417,6.88,160.67,160.65,122.303]
["bitfinex","SOLUSD",1717847934100,6.88,160.67,160.66,2.303]
["bitfinex","SOLUSD",1717847935505,2.3021,160.72,160.67,122.3028]
["bitfinex","SOLUSD",1717847935710,6.88,160.68,160.67,122.3028]
["bitfinex","SOLUSD",1717847937519,6.88,160.68,160.67,120.0]
["bitfinex","SOLUSD",1717847937825,6.88,160.68,160.66,2.3029]
["bitfinex","SOLUSD",1717847938023,6.88,160.67,160.66,2.3029]
["bitfinex","SOLUSD",1717847939809,6.88,160.67,160.63,120.0]
["bitfinex","SOLUSD",1717847940013,6.1476,160.69,160.65,2.3031]
["bitfinex","SOLUSD",1717847940211,18.8189,160.71,160.66,2.3029]
["bitfinex","SOLUSD",1717847940546,6.88,160.67,160.65,122.3031]
["bitfinex","SOLUSD",1717847940706,6.88,160.66,160.65,122.3031]
["bitfinex","SOLUSD",1717847941343,6.88,160.66,160.64,2.3032]
["bitfinex","SOLUSD",1717847941518,6.88,160.65,160.64,2.3032]
["bitfinex","SOLUSD",1717847942254,6.88,160.65,160.62,53.968102]
["bitfinex","SOLUSD",1717847942548,2.3028,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717847942841,6.88,160.64,160.63,2.3033]
["bitfinex","SOLUSD",1717847943038,2.3026,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1717847943340,6.88,160.65,160.64,2.3032]
["bitfinex","SOLUSD",1717847945737,6.88,160.65,160.63,122.3033]
["bitfinex","SOLUSD",1717847945957,6.88,160.64,160.63,2.3033]
["bitfinex","SOLUSD",1717847947019,2.3029,160.67,160.63,122.3033]
["bitfinex","SOLUSD",1717847947226,6.88,160.65,160.64,2.3032]
["bitfinex","SOLUSD",1717847949245,6.88,160.66,160.64,2.3032]
["bitfinex","SOLUSD",1717847949627,6.88,160.66,160.65,2.3031]
["bitfinex","SOLUSD",1717847949828,6.88,160.66,160.64,2.3032]
["bitfinex","SOLUSD",1717847950235,6.88,160.65,160.64,2.3032]
["bitfinex","SOLUSD",1717847951250,6.88,160.66,160.64,2.3032]
["bitfinex","SOLUSD",1717847953725,2.3024,160.7,160.66,120.0]
["bitfinex","SOLUSD",1717847953931,6.88,160.68,160.66,122.3029]
["bitfinex","SOLUSD",1717847954345,6.88,160.69,160.66,122.3029]
["bitfinex","SOLUSD",1717847957152,6.88,160.68,160.66,122.3029]
["bitfinex","SOLUSD",1717847957330,6.88,160.67,160.66,122.3029]
["bitfinex","SOLUSD",1717847963933,6.88,160.67,160.65,2.303]
["bitfinex","SOLUSD",1717847964158,6.88,160.66,160.65,2.303]
["bitfinex","SOLUSD",1717847964362,6.88,160.66,160.64,120.0]
["bitfinex","SOLUSD",1717847964556,6.88,160.65,160.64,120.0]
["bitfinex","SOLUSD",1717847964939,2.3028,160.67,160.64,120.0]
["bitfinex","SOLUSD",1717847965141,6.88,160.65,160.64,120.0]
["bitfinex","SOLUSD",1717847967440,6.88,160.65,160.63,386.7222]
["bitfinex","SOLUSD",1717847967666,13.4658,160.64,160.63,386.7222]
["bitfinex","SOLUSD",1717847967832,31.9521,160.64,160.63,386.7222]
["bitfinex","SOLUSD",1717847968350,9.1832,160.64,160.63,386.7222]
["bitfinex","SOLUSD",1717847968560,6.88,160.64,160.63,386.7222]
["bitfinex","SOLUSD",1717847968744,9.1832,160.64,160.63,386.7222]
["bitfinex","SOLUSD",1717847969058,15.769,160.64,160.63,386.7222]
["bitfinex","SOLUSD",1717847969264,15.769,160.64,160.62,53.968102]
["bitfinex","SOLUSD",1717847969456,6.88,160.63,160.62,53.968102]
["bitfinex","SOLUSD",1717847969655,15.7692,160.63,160.62,53.968102]
["bitfinex","SOLUSD",1717847970659,31.9523,160.63,160.62,53.968102]
["bitfinex","SOLUSD",1717847971436,52.683,160.63,160.62,53.968102]
["bitfinex","SOLUSD",1717847971834,45.7728,160.63,160.62,53.968102]
["bitfinex","SOLUSD",1717847972040,36.5591,160.63,160.62,53.968102]
["bitfinex","SOLUSD",1717847972435,31.9523,160.63,160.62,53.968102]
["bitfinex","SOLUSD",1717847982467,15.7692,160.63,160.62,53.968102]
["bitfinex","SOLUSD",1717847986286,2.3039,160.6,160.53,120.0]
["bitfinex","SOLUSD",1717847986476,6.88,160.56,160.55,2.3045]
["bitfinex","SOLUSD",1717847986676,6.88,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717847986889,2.3043,160.57,160.52,2.3049]
["bitfinex","SOLUSD",1717847986890,6.88,160.54,160.52,2.3049]
["bitfinex","SOLUSD",1717847987289,6.88,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717847989903,2.3041,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717847990078,6.88,160.56,160.54,2.3046]
["bitfinex","SOLUSD",1717847990598,2.304,160.59,160.54,2.3046]
["bitfinex","SOLUSD",1717847990781,6.88,160.56,160.54,2.3046]
["bitfinex","SOLUSD",1717847990985,2.304,160.59,160.55,122.3045]
["bitfinex","SOLUSD",1717847991176,6.88,160.58,160.55,122.3045]
["bitfinex","SOLUSD",1717847992377,2.304,160.59,160.55,122.3044]
["bitfinex","SOLUSD",1717847992579,6.88,160.58,160.55,122.3044]
["bitfinex","SOLUSD",1717847993882,9.1841,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717847994402,6.88,160.57,160.54,2.3046]
["bitfinex","SOLUSD",1717847994900,9.1841,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717847996816,6.88,160.56,160.53,2.3047]
["bitfinex","SOLUSD",1717847997711,6.88,160.56,160.51,534.348]
["bitfinex","SOLUSD",1717847997922,2.3045,160.56,160.51,386.7222]
["bitfinex","SOLUSD",1717847998216,16.1282,160.59,160.51,389.0272]
["bitfinex","SOLUSD",1717847998217,6.88,160.54,160.51,389.0272]
["bitfinex","SOLUSD",1717847998378,6.88,160.54,160.52,2.305]
["bitfinex","SOLUSD",1717847998578,6.88,160.55,160.52,2.305]
["bitfinex","SOLUSD",1717847998799,6.88,160.54,160.51,389.0272]
["bitfinex","SOLUSD",1717847999384,6.88,160.53,160.51,389.0272]
["bitfinex","SOLUSD",1717847999584,6.88,160.53,160.51,2.305]
["bitfinex","SOLUSD",1717847999797,6.88,160.53,160.52,2.305]
["bitfinex","SOLUSD",1717848000304,2.3046,160.55,160.51,2.305]
["bitfinex","SOLUSD",1717848000509,6.88,160.52,160.51,2.305]
["bitfinex","SOLUSD",1717848000795,2.3046,160.55,160.51,2.305]
["bitfinex","SOLUSD",1717848000974,6.88,160.53,160.51,2.305]
["bitfinex","SOLUSD",1717848001179,6.88,160.52,160.5,120.0]
["bitfinex","SOLUSD",1717848001387,6.88,160.52,160.51,2.3051]
["bitfinex","SOLUSD",1717848001595,6.88,160.52,160.5,122.3052]
["bitfinex","SOLUSD",1717848001806,6.88,160.52,160.5,120.0]
["bitfinex","SOLUSD",1717848002303,6.88,160.52,160.5,122.3052]
["bitfinex","SOLUSD",1717848002894,9.1852,160.51,160.48,6.222]
["bitfinex","SOLUSD",1717848003085,6.88,160.49,160.48,6.222]
["bitfinex","SOLUSD",1717848003284,6.88,160.5,160.48,8.5275]
["bitfinex","SOLUSD",1717848003496,6.88,160.5,160.49,2.3054]
["bitfinex","SOLUSD",1717848003702,6.88,160.5,160.48,6.222]
["bitfinex","SOLUSD",1717848003703,2.3048,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1717848003909,6.5051,160.57,160.49,4.6107]
["bitfinex","SOLUSD",1717848004109,4.6074,160.61,160.52,124.6098]
["bitfinex","SOLUSD",1717848004313,9.1843,160.57,160.53,2.3047]
["bitfinex","SOLUSD",1717848004487,6.88,160.57,160.55,2.3045]
["bitfinex","SOLUSD",1717848004686,6.88,160.57,160.53,120.0]
["bitfinex","SOLUSD",1717848004991,4.6076,160.61,160.53,120.0]
["bitfinex","SOLUSD",1717848005205,4.606,160.66,160.55,120.0]
["bitfinex","SOLUSD",1717848005382,2.3035,160.62,160.55,126.88]
["bitfinex","SOLUSD",1717848005585,6.88,160.61,160.55,126.88]
["bitfinex","SOLUSD",1717848005779,6.88,160.61,160.56,2.3043]
["bitfinex","SOLUSD",1717848005780,2.3037,160.61,160.56,2.3043]
["bitfinex","SOLUSD",1717848006048,6.88,160.6,160.56,2.3043]
["bitfinex","SOLUSD",1717848006329,6.88,160.6,160.57,2.3042]
["bitfinex","SOLUSD",1717848006609,6.88,160.6,160.56,2.3043]
["bitfinex","SOLUSD",1717848006914,9.2122,160.66,160.56,2.3043]
["bitfinex","SOLUSD",1717848006915,9.2103,160.69,160.59,120.0]
["bitfinex","SOLUSD",1717848007210,6.5051,160.72,160.62,2.3035]
["bitfinex","SOLUSD",1717848007211,2.3029,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1717848007589,15.7137,160.72,160.63,2.3034]
["bitfinex","SOLUSD",1717848007590,6.88,160.66,160.63,2.3034]
["bitfinex","SOLUSD",1717848007795,6.88,160.66,160.61,120.0]
["bitfinex","SOLUSD",1717848007796,6.88,160.65,160.62,2.3035]
["bitfinex","SOLUSD",1717848007996,6.88,160.65,160.61,122.3036]
["bitfinex","SOLUSD",1717848008201,6.88,160.65,160.59,6.88]
["bitfinex","SOLUSD",1717848008202,6.88,160.63,160.6,2.3038]
["bitfinex","SOLUSD",1717848008704,6.88,160.65,160.61,122.3036]
["bitfinex","SOLUSD",1717848008920,2.3028,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1717848009084,2.3027,160.69,160.61,120.0]
["bitfinex","SOLUSD",1717848009401,6.88,160.66,160.63,2.3033]
["bitfinex","SOLUSD",1717848009599,2.3027,160.68,160.64,0.88852246]
["bitfinex","SOLUSD",1717848009818,6.88,160.66,160.64,0.88852246]
["bitfinex","SOLUSD",1717848009992,6.88,160.66,160.63,2.3033]
["bitfinex","SOLUSD",1717848010200,2.3027,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1717848010397,6.88,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1717848010608,6.88,160.63,160.59,120.0]
["bitfinex","SOLUSD",1717848010900,4.6052,160.69,160.6,2.3038]
["bitfinex","SOLUSD",1717848010901,6.88,160.62,160.6,2.3038]
["bitfinex","SOLUSD",1717848011087,6.88,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1717848011306,2.3033,160.64,160.56,386.7222]
["bitfinex","SOLUSD",1717848011307,6.88,160.6,160.56,386.7222]
["bitfinex","SOLUSD",1717848011509,6.88,160.59,160.56,389.0266]
["bitfinex","SOLUSD",1717848011822,2.3036,160.62,160.57,2.3041]
["bitfinex","SOLUSD",1717848012013,2.3036,160.62,160.56,506.7222]
["bitfinex","SOLUSD",1717848012194,2.3036,160.62,160.57,2.3041]
["bitfinex","SOLUSD",1717848012694,2.3034,160.63,160.58,2.3041]
["bitfinex","SOLUSD",1717848012889,2.3033,160.64,160.59,2.3039]
["bitfinex","SOLUSD",1717848013296,2.3034,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717848013498,6.5051,160.66,160.58,120.0]
["bitfinex","SOLUSD",1717848013499,2.303,160.66,160.6,120.0]
["bitfinex","SOLUSD",1717848013697,2.3029,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1717848013893,11.11,160.7,160.62,120.0]
["bitfinex","SOLUSD",1717848014099,6.88,160.66,160.62,122.3035]
["bitfinex","SOLUSD",1717848014426,6.88,160.66,160.63,2.3034]
["bitfinex","SOLUSD",1717848014597,2.3029,160.67,160.63,2.3034]
["bitfinex","SOLUSD",1717848014797,2.3027,160.68,160.63,2.3034]
["bitfinex","SOLUSD",1717848014992,9.1827,160.68,160.64,120.0]
["bitfinex","SOLUSD",1717848015223,9.1827,160.68,160.64,122.3032]
["bitfinex","SOLUSD",1717848015224,6.88,160.68,160.64,122.3032]
["bitfinex","SOLUSD",1717848015410,6.88,160.68,160.65,3.54670713]
["bitfinex","SOLUSD",1717848015719,6.88,160.68,160.65,1.24360713]
["bitfinex","SOLUSD",1717848016023,2.3026,160.69,160.65,1.24360713]
["bitfinex","SOLUSD",1717848016315,2.3026,160.69,160.65,2.3031]
["bitfinex","SOLUSD",1717848016820,2.3024,160.71,160.66,122.3028]
["bitfinex","SOLUSD",1717848017023,36.2729,160.74,160.66,122.3028]
["bitfinex","SOLUSD",1717848017024,2.3024,160.7,160.66,122.3028]
["bitfinex","SOLUSD",1717848017396,2.3024,160.7,160.66,120.0]
["bitfinex","SOLUSD",1717848017596,2.3025,160.69,160.65,2.303]
["bitfinex","SOLUSD",1717848017798,2.3025,160.69,160.64,122.3032]
["bitfinex","SOLUSD",1717848017993,2.3025,160.69,160.6,22.632]
["bitfinex","SOLUSD",1717848017994,20.56,160.71,160.6,120.0]
["bitfinex","SOLUSD",1717848018328,2.3031,160.65,160.6,2.3037]
["bitfinex","SOLUSD",1717848018500,2.3033,160.64,160.59,2.3039]
["bitfinex","SOLUSD",1717848018813,2.3033,160.64,160.58,512.7787]
["bitfinex","SOLUSD",1717848018814,2.3033,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717848019615,2.3033,160.64,160.57,4.6084]
["bitfinex","SOLUSD",1717848019819,4.6059,160.67,160.57,4.6084]
["bitfinex","SOLUSD",1717848020125,2.3033,160.64,160.58,120.0]
["bitfinex","SOLUSD",1717848020316,2.3033,160.64,160.59,2.3039]
["bitfinex","SOLUSD",1717848020712,4.6059,160.67,160.56,506.7222]
["bitfinex","SOLUSD",1717848020713,6.9091,160.66,160.56,506.7222]
["bitfinex","SOLUSD",1717848020907,2.3035,160.63,160.58,2.304]
["bitfinex","SOLUSD",1717848021321,2.3035,160.63,160.55,391.3313]
["bitfinex","SOLUSD",1717848021642,2.47183235,160.62,160.55,389.0266]
["bitfinex","SOLUSD",1717848021813,7.07883235,160.63,160.55,389.0266]
["bitfinex","SOLUSD",1717848022122,2.3041,160.58,160.55,386.7222]
["bitfinex","SOLUSD",1717848022334,2.3044,160.56,160.55,386.7222]
["bitfinex","SOLUSD",1717848022829,2.3043,160.57,160.55,386.7222]
["bitfinex","SOLUSD",1717848026204,2.3044,160.56,160.55,386.7222]
["bitfinex","SOLUSD",1717848026409,8.402,160.56,160.55,386.7222]
["bitfinex","SOLUSD",1717848027627,2.3044,160.56,160.55,386.7222]
["bitfinex","SOLUSD",1717848028709,8.6498,160.56,160.55,386.7222]
["bitfinex","SOLUSD",1717848029207,4.6078,160.6,160.55,386.7222]
["bitfinex","SOLUSD",1717848029406,10.9532,160.6,160.55,386.7222]
["bitfinex","SOLUSD",1717848029709,2.3044,160.56,160.55,386.7222]
["bitfinex","SOLUSD",1717848033312,6.9132,160.56,160.55,386.7222]
["bitfinex","SOLUSD",1717848033705,2.3044,160.56,160.55,386.7222]
["bitfinex","SOLUSD",1717848035102,13.8218,160.62,160.55,389.0267]
["bitfinex","SOLUSD",1717848035332,2.3037,160.61,160.56,2.3044]
["bitfinex","SOLUSD",1717848035639,2.3036,160.62,160.56,120.0]
["bitfinex","SOLUSD",1717848035928,2.3036,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1717848036150,2.3036,160.62,160.57,2.3042]
["bitfinex","SOLUSD",1717848036353,2.3037,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717848036654,2.3038,160.6,160.56,122.3043]
["bitfinex","SOLUSD",1717848036839,2.3038,160.6,160.56,120.0]
["bitfinex","SOLUSD",1717848037361,2.304,160.59,160.56,120.0]
["bitfinex","SOLUSD",1717848037534,2.3039,160.6,160.55,389.0267]
["bitfinex","SOLUSD",1717848037853,2.3036,160.62,160.57,8.3482]
["bitfinex","SOLUSD",1717848038036,2.3037,160.61,160.57,8.3482]
["bitfinex","SOLUSD",1717848038239,2.3038,160.6,160.57,6.044]
["bitfinex","SOLUSD",1717848038529,2.3038,160.6,160.55,389.0266]
["bitfinex","SOLUSD",1717848038735,2.304,160.59,160.55,389.0266]
["bitfinex","SOLUSD",1717848039119,23.03183235,160.65,160.55,386.7222]
["bitfinex","SOLUSD",1717848039320,2.3042,160.58,160.55,386.7222]
["bitfinex","SOLUSD",1717848040236,2.304,160.59,160.55,386.7222]
["bitfinex","SOLUSD",1717848040632,2.3041,160.58,160.55,386.7222]
["bitfinex","SOLUSD",1717848041730,2.3054,160.49,160.44,2.3061]
["bitfinex","SOLUSD",1717848041920,2.3051,160.51,160.45,6.044]
["bitfinex","SOLUSD",1717848042123,2.3053,160.5,160.45,6.044]
["bitfinex","SOLUSD",1717848042743,4.6096,160.54,160.45,6.044]
["bitfinex","SOLUSD",1717848043141,4.6097,160.53,160.45,6.044]
["bitfinex","SOLUSD",1717848043448,2.3055,160.49,160.45,6.044]
["bitfinex","SOLUSD",1717848043653,2.3053,160.5,160.45,6.044]
["bitfinex","SOLUSD",1717848044364,2.3054,160.49,160.43,2.3062]
["bitfinex","SOLUSD",1717848044870,2.3054,160.49,160.43,122.3062]
["bitfinex","SOLUSD",1717848045034,2.3054,160.49,160.44,2.3061]
["bitfinex","SOLUSD",1717848045234,2.3052,160.51,160.44,2.3061]
["bitfinex","SOLUSD",1717848045659,2.3053,160.5,160.44,2.3061]
["bitfinex","SOLUSD",1717848045856,2.3053,160.5,160.45,120.0]
["bitfinex","SOLUSD",1717848046448,2.3053,160.5,160.44,2.3061]
["bitfinex","SOLUSD",1717848047864,42.3298,160.56,160.55,2.05886765]
["bitfinex","SOLUSD",1717848048040,53.8519,160.56,160.55,2.05886765]
["bitfinex","SOLUSD",1717848048353,65.374,160.56,160.55,2.05886765]
["bitfinex","SOLUSD",1717848054968,23.0442,160.56,160.55,2.05886765]
["bitfinex","SOLUSD",1717848055173,13.8265,160.56,160.55,2.05886765]
["bitfinex","SOLUSD",1717848057265,23.0442,160.56,160.55,2.05886765]
["bitfinex","SOLUSD",1717848057647,29.1507,160.56,160.55,2.05886765]
["bitfinex","SOLUSD",1717848057955,23.0442,160.56,160.55,2.05886765]
["bitfinex","SOLUSD",1717848058843,29.1507,160.56,160.55,2.05886765]
["bitfinex","SOLUSD",1717848060956,44.3082,160.56,160.55,2.05886765]
["bitfinex","SOLUSD",1717848062148,29.1507,160.56,160.55,2.05886765]
["bitfinex","SOLUSD",1717848065263,44.5183,160.56,160.55,2.05886765]
["bitfinex","SOLUSD",1717848065450,44.5183,160.56,160.55,0.18844881]
["bitfinex","SOLUSD",1717848065451,89.5183,160.56,160.55,0.18844881]
["bitfinex","SOLUSD",1717848066444,44.5183,160.56,160.55,0.18844881]
["bitfinex","SOLUSD",1717848069376,89.5183,160.56,160.55,0.18844881]
["bitfinex","SOLUSD",1717848070189,6.9159,160.5,160.42,2.3063]
["bitfinex","SOLUSD",1717848070350,9.2222,160.49,160.41,6.5385]
["bitfinex","SOLUSD",1717848070553,2.3061,160.45,160.41,6.5385]
["bitfinex","SOLUSD",1717848072683,81.42133755,160.56,160.37,392.9447]
["bitfinex","SOLUSD",1717848072684,4.6125,160.44,160.37,392.9447]
["bitfinex","SOLUSD",1717848072855,2.3065,160.42,160.38,8.5295]
["bitfinex","SOLUSD",1717848073046,2.3063,160.43,160.38,8.5295]
["bitfinex","SOLUSD",1717848073459,2.3064,160.42,160.38,6.2225]
["bitfinex","SOLUSD",1717848073772,2.3066,160.41,160.38,6.2225]
["bitfinex","SOLUSD",1717848074173,2.3064,160.42,160.38,6.2225]
["bitfinex","SOLUSD",1717848075275,2.3066,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717848075453,2.3066,160.41,160.37,6.2225]
["bitfinex","SOLUSD",1717848075658,2.3067,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717848075879,2.3067,160.4,160.36,6.2225]
["bitfinex","SOLUSD",1717848076059,2.3068,160.39,160.36,6.2225]
["bitfinex","SOLUSD",1717848076260,2.3068,160.4,160.36,6.2225]
["bitfinex","SOLUSD",1717848077091,2.3068,160.4,160.36,8.5298]
["bitfinex","SOLUSD",1717848077584,2.3068,160.4,160.36,6.2225]
["bitfinex","SOLUSD",1717848077783,2.3069,160.39,160.36,6.2225]
["bitfinex","SOLUSD",1717848077992,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717848078198,6.9195,160.42,160.3,534.0974]
["bitfinex","SOLUSD",1717848078199,2.3072,160.37,160.31,2.3079]
["bitfinex","SOLUSD",1717848078364,2.3073,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1717848078571,2.3074,160.35,160.31,8.9107]
["bitfinex","SOLUSD",1717848078872,2.3074,160.35,160.3,2.3081]
["bitfinex","SOLUSD",1717848079073,9.2285,160.38,160.27,6.6028]
["bitfinex","SOLUSD",1717848079281,2.3077,160.34,160.29,2.3083]
["bitfinex","SOLUSD",1717848080193,2.3075,160.35,160.3,2.3081]
["bitfinex","SOLUSD",1717848080665,2.3075,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1717848080860,11.536,160.37,160.24,526.7575]
["bitfinex","SOLUSD",1717848080861,20.56,160.37,160.24,526.7575]
["bitfinex","SOLUSD",1717848081067,4.6158,160.32,160.23,6.6028]
["bitfinex","SOLUSD",1717848081289,2.3081,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717848081512,25.1752,160.34,160.25,2.3088]
["bitfinex","SOLUSD",1717848082016,2.3081,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717848082187,2.3081,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717848082891,20.56,160.34,160.23,126.6028]
["bitfinex","SOLUSD",1717848083195,10.6161,160.36,160.27,2.3085]
["bitfinex","SOLUSD",1717848083376,2.3078,160.32,160.26,2.3086]
["bitfinex","SOLUSD",1717848083582,2.308,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717848083784,2.3079,160.32,160.24,124.618]
["bitfinex","SOLUSD",1717848084122,9.2302,160.35,160.23,6.6028]
["bitfinex","SOLUSD",1717848084405,2.3082,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717848084591,2.3083,160.29,160.24,2.3089]
["bitfinex","SOLUSD",1717848086188,2.3083,160.29,160.23,2.3091]
["bitfinex","SOLUSD",1717848086609,2.3082,160.3,160.24,2.3089]
["bitfinex","SOLUSD",1717848086912,2.308,160.31,160.24,120.0]
["bitfinex","SOLUSD",1717848087213,2.308,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1717848087804,2.3081,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717848088017,2.3081,160.3,160.24,2.3089]
["bitfinex","SOLUSD",1717848088384,2.3081,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717848088806,2.3081,160.3,160.24,2.3089]
["bitfinex","SOLUSD",1717848089085,2.308,160.31,160.22,124.6184]
["bitfinex","SOLUSD",1717848089304,15.1344,160.34,160.22,120.0]
["bitfinex","SOLUSD",1717848089506,9.2323,160.31,160.22,122.3093]
["bitfinex","SOLUSD",1717848089687,15.1344,160.34,160.26,2.3086]
["bitfinex","SOLUSD",1717848089911,2.3081,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717848090295,15.1344,160.34,160.24,124.6178]
["bitfinex","SOLUSD",1717848090509,2.3079,160.32,160.24,120.0]
["bitfinex","SOLUSD",1717848090699,2.3078,160.33,160.27,2.3085]
["bitfinex","SOLUSD",1717848091011,26.6696,160.38,160.29,122.3082]
["bitfinex","SOLUSD",1717848091213,18.164,160.4,160.31,2.308]
["bitfinex","SOLUSD",1717848091416,11.2436,160.4,160.29,120.0]
["bitfinex","SOLUSD",1717848091613,2.307,160.38,160.32,2.3077]
["bitfinex","SOLUSD",1717848091916,2.3069,160.39,160.33,2.3076]
["bitfinex","SOLUSD",1717848092093,2.3067,160.4,160.34,2.3075]
["bitfinex","SOLUSD",1717848092298,4.613,160.42,160.33,2.3077]
["bitfinex","SOLUSD",1717848092498,2.3071,160.37,160.31,122.3079]
["bitfinex","SOLUSD",1717848092712,2.3074,160.36,160.3,2.3081]
["bitfinex","SOLUSD",1717848092895,2.3072,160.37,160.31,120.0]
["bitfinex","SOLUSD",1717848093083,2.307,160.38,160.31,120.0]
["bitfinex","SOLUSD",1717848093289,29.7855,160.43,160.34,120.0]
["bitfinex","SOLUSD",1717848093290,4.6126,160.43,160.34,120.0]
["bitfinex","SOLUSD",1717848093490,2.3065,160.42,160.36,2.3072]
["bitfinex","SOLUSD",1717848094100,2.3067,160.41,160.35,2.3074]
["bitfinex","SOLUSD",1717848094516,2.3063,160.43,160.37,2.307]
["bitfinex","SOLUSD",1717848094728,2.3063,160.43,160.36,120.0]
["bitfinex","SOLUSD",1717848094943,2.3061,160.44,160.36,120.0]
["bitfinex","SOLUSD",1717848095095,2.306,160.45,160.39,2.3067]
["bitfinex","SOLUSD",1717848095706,2.3059,160.46,160.4,2.3066]
["bitfinex","SOLUSD",1717848095922,2.3057,160.48,160.4,120.0]
["bitfinex","SOLUSD",1717848096094,4.6103,160.51,160.42,2.3064]
["bitfinex","SOLUSD",1717848096310,6.6301,160.53,160.41,6.0209]
["bitfinex","SOLUSD",1717848096505,6.6301,160.53,160.38,120.0]
["bitfinex","SOLUSD",1717848096713,20.56,160.51,160.37,392.7431]
["bitfinex","SOLUSD",1717848097037,2.3064,160.42,160.37,392.7431]
["bitfinex","SOLUSD",1717848097347,2.3066,160.41,160.35,2.3073]
["bitfinex","SOLUSD",1717848097514,4.6122,160.45,160.34,120.0]
["bitfinex","SOLUSD",1717848097515,2.3067,160.4,160.34,120.0]
["bitfinex","SOLUSD",1717848097711,6.1206,160.46,160.36,120.0]
["bitfinex","SOLUSD",1717848097948,4.6116,160.47,160.38,120.0]
["bitfinex","SOLUSD",1717848098118,2.306,160.45,160.39,2.3067]
["bitfinex","SOLUSD",1717848098316,2.3059,160.46,160.4,2.3066]
["bitfinex","SOLUSD",1717848098622,2.306,160.45,160.4,2.3067]
["bitfinex","SOLUSD",1717848098819,6.1206,160.5,160.4,120.0]
["bitfinex","SOLUSD",1717848099329,6.1206,160.5,160.41,2.3064]
["bitfinex","SOLUSD",1717848099330,2.3057,160.47,160.41,2.3064]
["bitfinex","SOLUSD",1717848100041,2.3058,160.46,160.4,122.3067]
["bitfinex","SOLUSD",1717848100246,2.3057,160.47,160.41,2.3064]
["bitfinex","SOLUSD",1717848100532,18.00719986,160.56,160.42,2.3063]
["bitfinex","SOLUSD",1717848100533,11.5252,160.52,160.42,2.3063]
["bitfinex","SOLUSD",1717848100747,4.61,160.52,160.42,120.0]
["bitfinex","SOLUSD",1717848100952,2.3054,160.49,160.43,2.3062]
["bitfinex","SOLUSD",1717848101237,2.3056,160.48,160.42,122.3064]
["bitfinex","SOLUSD",1717848101842,2.3057,160.47,160.41,8.7594]
["bitfinex","SOLUSD",1717848102744,2.3056,160.48,160.42,2.3064]
["bitfinex","SOLUSD",1717848103040,6.9158,160.5,160.38,386.7222]
["bitfinex","SOLUSD",1717848103214,2.3061,160.44,160.38,389.029]
["bitfinex","SOLUSD",1717848103734,2.3059,160.46,160.4,2.3067]
["bitfinex","SOLUSD",1717848104335,2.3061,160.44,160.37,6.2738]
["bitfinex","SOLUSD",1717848104541,2.3061,160.44,160.38,2.307]
["bitfinex","SOLUSD",1717848105622,2.306,160.45,160.39,2.3068]
["bitfinex","SOLUSD",1717848105834,2.3061,160.44,160.38,2.3069]
["bitfinex","SOLUSD",1717848106542,6.9165,160.49,160.34,407.4897]
["bitfinex","SOLUSD",1717848106543,6.9172,160.47,160.34,511.3371]
["bitfinex","SOLUSD",1717848106741,6.9172,160.47,160.36,2.3072]
["bitfinex","SOLUSD",1717848106742,2.3065,160.42,160.36,2.3072]
["bitfinex","SOLUSD",1717848107046,2.3063,160.43,160.37,2.3071]
["bitfinex","SOLUSD",1717848107229,2.3062,160.44,160.38,2.307]
["bitfinex","SOLUSD",1717848107549,2.3063,160.43,160.37,2.3071]
["bitfinex","SOLUSD",1717848107848,2.3062,160.44,160.38,2.307]
["bitfinex","SOLUSD",1717848108343,11.073,160.46,160.34,124.6151]
["bitfinex","SOLUSD",1717848108523,6.4612,160.46,160.34,120.0]
["bitfinex","SOLUSD",1717848108852,2.3069,160.39,160.33,2.3076]
["bitfinex","SOLUSD",1717848109419,2.3067,160.4,160.34,2.3075]
["bitfinex","SOLUSD",1717848110045,2.3066,160.41,160.35,2.3074]
["bitfinex","SOLUSD",1717848110844,6.4612,160.46,160.38,2.307]
["bitfinex","SOLUSD",1717848110845,10.99442918,160.46,160.38,2.307]
["bitfinex","SOLUSD",1717848111046,2.3064,160.42,160.34,124.615]
["bitfinex","SOLUSD",1717848111344,2.3064,160.42,160.36,2.3072]
["bitfinex","SOLUSD",1717848111548,2.3066,160.41,160.35,2.3073]
["bitfinex","SOLUSD",1717848111758,6.38262918,160.46,160.32,120.0]
["bitfinex","SOLUSD",1717848112056,2.3071,160.37,160.32,122.3077]
["bitfinex","SOLUSD",1717848112545,2.307,160.38,160.32,122.3077]
["bitfinex","SOLUSD",1717848113748,2.07062254,160.38,160.32,122.3077]
["bitfinex","SOLUSD",1717848114530,2.3072,160.37,160.31,2.3079]
["bitfinex","SOLUSD",1717848114975,2.3073,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1717848115252,2.3072,160.37,160.31,2.3079]
["bitfinex","SOLUSD",1717848116342,6.4612,160.38,160.25,392.996]
["bitfinex","SOLUSD",1717848116544,6.4612,160.38,160.28,2.3083]
["bitfinex","SOLUSD",1717848116545,2.3074,160.35,160.28,2.3083]
["bitfinex","SOLUSD",1717848116743,4.6144,160.37,160.28,2.3083]
["bitfinex","SOLUSD",1717848116744,2.3076,160.34,160.28,2.3083]
["bitfinex","SOLUSD",1717848116946,4.6156,160.33,160.23,386.7222]
["bitfinex","SOLUSD",1717848117250,2.308,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717848117462,15.6398,160.29,160.21,120.0]
["bitfinex","SOLUSD",1717848117747,6.1338,160.3,160.23,2.3091]
["bitfinex","SOLUSD",1717848117947,8.442,160.3,160.24,2.309]
["bitfinex","SOLUSD",1717848118126,20.2555,160.33,160.19,10.076088]
["bitfinex","SOLUSD",1717848118127,2.3078,160.33,160.27,2.3085]
["bitfinex","SOLUSD",1717848118331,8.4414,160.34,160.28,2.3084]
["bitfinex","SOLUSD",1717848118739,2.3077,160.33,160.26,2.3086]
["bitfinex","SOLUSD",1717848119640,2.3078,160.32,160.26,2.3086]
["bitfinex","SOLUSD",1717848119846,2.3078,160.32,160.25,120.0]
["bitfinex","SOLUSD",1717848119847,2.3077,160.33,160.27,2.3085]
["bitfinex","SOLUSD",1717848120056,8.4414,160.34,160.27,2.3085]
["bitfinex","SOLUSD",1717848120558,2.3077,160.33,160.27,2.3085]
["bitfinex","SOLUSD",1717848120945,2.3079,160.32,160.26,2.3086]
["bitfinex","SOLUSD",1717848121142,6.1338,160.34,160.23,120.0]
["bitfinex","SOLUSD",1717848121451,2.3083,160.29,160.23,2.309]
["bitfinex","SOLUSD",1717848121643,2.3083,160.29,160.22,2.3092]
["bitfinex","SOLUSD",1717848121957,10.749,160.34,160.24,2.309]
["bitfinex","SOLUSD",1717848122158,6.1338,160.34,160.26,2.3087]
["bitfinex","SOLUSD",1717848122361,6.1338,160.34,160.26,120.0]
["bitfinex","SOLUSD",1717848122655,8.4414,160.34,160.28,2.3084]
["bitfinex","SOLUSD",1717848122963,2.3077,160.33,160.27,2.3085]
["bitfinex","SOLUSD",1717848124434,2.3078,160.32,160.26,2.3086]
["bitfinex","SOLUSD",1717848124635,10.749,160.34,160.22,4.6186]
["bitfinex","SOLUSD",1717848124839,2.3081,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717848125051,2.3079,160.32,160.26,2.3087]
["bitfinex","SOLUSD",1717848125465,6.1338,160.34,160.28,2.3083]
["bitfinex","SOLUSD",1717848125645,2.3077,160.33,160.27,2.3084]
["bitfinex","SOLUSD",1717848126362,2.3078,160.32,160.26,2.3086]
["bitfinex","SOLUSD",1717848126871,2.308,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717848127043,2.308,160.31,160.23,4.6182]
["bitfinex","SOLUSD",1717848127044,8.5666,160.29,160.26,0.2567574]
["bitfinex","SOLUSD",1717848127247,6.2583,160.29,160.26,0.2567574]
["bitfinex","SOLUSD",1717848128267,6.2583,160.28,160.26,0.2567574]
["bitfinex","SOLUSD",1717848128571,24.7631,160.28,160.26,0.2567574]
["bitfinex","SOLUSD",1717848128866,6.2583,160.27,160.26,0.2567574]
["bitfinex","SOLUSD",1717848129268,24.7633,160.27,160.26,0.2567574]
["bitfinex","SOLUSD",1717848131260,6.2583,160.27,160.26,0.2567574]
["bitfinex","SOLUSD",1717848131471,8.5669,160.27,160.26,0.2567574]
["bitfinex","SOLUSD",1717848131679,24.7633,160.27,160.26,0.2567574]
["bitfinex","SOLUSD",1717848133574,36.3063,160.27,160.26,0.2567574]
["bitfinex","SOLUSD",1717848133786,45.5407,160.27,160.26,0.2567574]
["bitfinex","SOLUSD",1717848134355,2.3097,160.19,160.15,0.03883467]
["bitfinex","SOLUSD",1717848134563,11.5461,160.23,160.15,0.03883467]
["bitfinex","SOLUSD",1717848134856,6.2583,160.19,160.15,0.03883467]
["bitfinex","SOLUSD",1717848135063,8.568,160.19,160.14,0.36695557]
["bitfinex","SOLUSD",1717848135660,6.2583,160.19,160.14,0.36695557]
["bitfinex","SOLUSD",1717848135864,16.1964,160.23,160.15,120.0]
["bitfinex","SOLUSD",1717848136050,6.2583,160.24,160.15,120.0]
["bitfinex","SOLUSD",1717848136266,6.2583,160.24,160.16,2.3101]
["bitfinex","SOLUSD",1717848136267,2.3093,160.22,160.16,2.3101]
["bitfinex","SOLUSD",1717848136667,2.3092,160.23,160.16,2.3101]
["bitfinex","SOLUSD",1717848136855,6.2583,160.24,160.15,2.3103]
["bitfinex","SOLUSD",1717848137169,2.3094,160.21,160.14,0.36695557]
["bitfinex","SOLUSD",1717848137381,2.3096,160.2,160.14,2.67735557]
["bitfinex","SOLUSD",1717848140281,11.5474,160.21,160.14,0.36695557]
["bitfinex","SOLUSD",1717848140468,11.5483,160.2,160.14,0.36695557]
["bitfinex","SOLUSD",1717848140783,8.9537,160.17,160.14,0.36695557]
["bitfinex","SOLUSD",1717848141864,8.9538,160.16,160.14,0.36695557]
["bitfinex","SOLUSD",1717848142489,8.7055,160.15,160.14,0.36695557]
["bitfinex","SOLUSD",1717848142985,6.3952,160.15,160.14,0.36695557]
["bitfinex","SOLUSD",1717848143159,8.7055,160.15,160.14,0.36695557]
["bitfinex","SOLUSD",1717848143658,24.7742,160.15,160.14,0.36695557]
["bitfinex","SOLUSD",1717848145454,29.3948,160.15,160.14,0.36695557]
["bitfinex","SOLUSD",1717848145657,45.5671,160.15,160.14,0.36695557]
["bitfinex","SOLUSD",1717848145861,36.3258,160.15,160.14,0.36695557]
["bitfinex","SOLUSD",1717848146091,29.3948,160.15,160.14,0.36695557]
["bitfinex","SOLUSD",1717848146379,24.7742,160.15,160.14,0.36695557]
["bitfinex","SOLUSD",1717848146881,45.5671,160.15,160.14,0.36695557]
["bitfinex","SOLUSD",1717848147461,90.5671,160.15,160.14,0.36695557]
["bitfinex","SOLUSD",1717848147661,90.5671,160.15,160.01,2.3123]
["bitfinex","SOLUSD",1717848147662,2.3115,160.07,160.01,2.3123]
["bitfinex","SOLUSD",1717848147857,4.6218,160.11,160.0,0.5]
["bitfinex","SOLUSD",1717848148077,1.08064959,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1717848149268,1.08064959,160.02,160.0,0.5]
["bitfinex","SOLUSD",1717848150108,1.08064959,160.02,160.01,120.0]
["bitfinex","SOLUSD",1717848150395,1.08064959,160.02,160.01,122.3123]
["bitfinex","SOLUSD",1717848151274,1.08064959,160.02,160.0,6.7107]
["bitfinex","SOLUSD",1717848151275,1.08064959,160.02,160.0,0.5]
["bitfinex","SOLUSD",1717848151678,1.08064959,160.02,160.0,2.8124]
["bitfinex","SOLUSD",1717848151904,1.08064959,160.02,160.0,120.5]
["bitfinex","SOLUSD",1717848152204,1.08064959,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1717848152589,1.08064959,160.02,160.01,8.523]
["bitfinex","SOLUSD",1717848153007,1.08064959,160.02,160.01,56.7041]
["bitfinex","SOLUSD",1717848153304,1.08064959,160.02,160.01,45.3035]
["bitfinex","SOLUSD",1717848154203,6.3952,160.16,160.07,120.0]
["bitfinex","SOLUSD",1717848154410,6.3952,160.2,160.07,120.0]
["bitfinex","SOLUSD",1717848154773,6.3952,160.2,160.12,2.3107]
["bitfinex","SOLUSD",1717848155030,8.7048,160.2,160.13,2.3106]
["bitfinex","SOLUSD",1717848155303,6.3952,160.2,160.1,120.0]
["bitfinex","SOLUSD",1717848155510,6.3952,160.24,160.12,120.0]
["bitfinex","SOLUSD",1717848155686,6.3952,160.24,160.16,120.0]
["bitfinex","SOLUSD",1717848155891,6.3952,160.28,160.14,120.0]
["bitfinex","SOLUSD",1717848156207,2.3089,160.25,160.16,2.3101]
["bitfinex","SOLUSD",1717848156588,2.3087,160.26,160.16,120.0]
["bitfinex","SOLUSD",1717848156790,6.3952,160.28,160.18,120.0]
["bitfinex","SOLUSD",1717848156988,6.3952,160.28,160.2,2.3095]
["bitfinex","SOLUSD",1717848156989,8.7037,160.28,160.2,2.3095]
["bitfinex","SOLUSD",1717848157802,2.3082,160.3,160.2,120.0]
["bitfinex","SOLUSD",1717848158113,2.3083,160.29,160.22,2.3092]
["bitfinex","SOLUSD",1717848158617,6.611,160.32,160.22,2.3092]
["bitfinex","SOLUSD",1717848158823,2.3083,160.3,160.22,2.3092]
["bitfinex","SOLUSD",1717848159017,2.3084,160.28,160.2,2.3094]
["bitfinex","SOLUSD",1717848159311,6.611,160.32,160.22,2.3093]
["bitfinex","SOLUSD",1717848159509,34.1,160.47,160.27,2.3084]
["bitfinex","SOLUSD",1717848159510,2.3074,160.35,160.27,2.3084]
["bitfinex","SOLUSD",1717848159711,15.3867,160.39,160.27,120.0]
["bitfinex","SOLUSD",1717848159888,15.3867,160.39,160.29,2.3082]
["bitfinex","SOLUSD",1717848160085,15.3867,160.39,160.26,2.3086]
["bitfinex","SOLUSD",1717848160086,2.3076,160.34,160.26,2.3086]
["bitfinex","SOLUSD",1717848160396,2.3076,160.34,160.27,2.3086]
["bitfinex","SOLUSD",1717848161120,2.3077,160.33,160.26,2.3087]
["bitfinex","SOLUSD",1717848161831,4.6132,160.41,160.27,120.0]
["bitfinex","SOLUSD",1717848161999,2.3071,160.37,160.3,2.308]
["bitfinex","SOLUSD",1717848162199,2.307,160.38,160.31,2.308]
["bitfinex","SOLUSD",1717848162417,2.3071,160.37,160.3,2.3081]
["bitfinex","SOLUSD",1717848162619,4.6132,160.41,160.29,2.3083]
["bitfinex","SOLUSD",1717848162620,2.3073,160.36,160.29,2.3083]
["bitfinex","SOLUSD",1717848162825,2.3073,160.36,160.27,120.0]
["bitfinex","SOLUSD",1717848162826,4.6139,160.39,160.25,120.0]
["bitfinex","SOLUSD",1717848163036,2.3074,160.35,160.28,2.3084]
["bitfinex","SOLUSD",1717848163200,2.3076,160.34,160.28,2.3084]
["bitfinex","SOLUSD",1717848163706,4.6139,160.39,160.29,2.3082]
["bitfinex","SOLUSD",1717848163910,2.3074,160.36,160.29,2.3082]
["bitfinex","SOLUSD",1717848164114,2.3071,160.37,160.3,2.3081]
["bitfinex","SOLUSD",1717848164420,2.3075,160.35,160.29,2.3083]
["bitfinex","SOLUSD",1717848164924,2.3078,160.33,160.26,2.3086]
["bitfinex","SOLUSD",1717848165101,4.615,160.35,160.21,144.6845]
["bitfinex","SOLUSD",1717848165303,2.308,160.31,160.24,2.3089]
["bitfinex","SOLUSD",1717848165504,2.3075,160.35,160.25,120.0]
["bitfinex","SOLUSD",1717848165731,2.3076,160.34,160.28,2.3084]
["bitfinex","SOLUSD",1717848166047,6.9215,160.37,160.25,2.3088]
["bitfinex","SOLUSD",1717848166203,2.308,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717848166529,2.3078,160.33,160.26,2.3086]
["bitfinex","SOLUSD",1717848166710,4.6149,160.35,160.25,2.3088]
["bitfinex","SOLUSD",1717848167037,2.3079,160.32,160.26,2.3087]
["bitfinex","SOLUSD",1717848167204,2.3077,160.33,160.27,2.3085]
["bitfinex","SOLUSD",1717848167400,2.3076,160.34,160.27,2.3085]
["bitfinex","SOLUSD",1717848167622,2.3074,160.35,160.25,120.0]
["bitfinex","SOLUSD",1717848167824,2.3074,160.35,160.29,2.3083]
["bitfinex","SOLUSD",1717848168221,2.3073,160.36,160.3,2.3081]
["bitfinex","SOLUSD",1717848168527,13.8413,160.39,160.3,2.3081]
["bitfinex","SOLUSD",1717848168528,2.3074,160.35,160.3,2.3081]
["bitfinex","SOLUSD",1717848168713,6.9216,160.37,160.23,126.9273]
["bitfinex","SOLUSD",1717848168919,2.308,160.32,160.25,2.3087]
["bitfinex","SOLUSD",1717848169122,2.308,160.31,160.25,2.3087]
["bitfinex","SOLUSD",1717848169630,4.615,160.35,160.26,2.3087]
["bitfinex","SOLUSD",1717848169631,2.3079,160.32,160.26,2.3087]
["bitfinex","SOLUSD",1717848169826,16.1475,160.4,160.26,120.0]
["bitfinex","SOLUSD",1717848170045,4.6137,160.39,160.26,124.6174]
["bitfinex","SOLUSD",1717848170337,2.3074,160.35,160.29,2.3081]
["bitfinex","SOLUSD",1717848170515,2.21469568,160.34,160.28,2.3084]
["bitfinex","SOLUSD",1717848171034,2.3079,160.32,160.26,2.3086]
["bitfinex","SOLUSD",1717848171436,4.6147,160.36,160.22,519.3463]
["bitfinex","SOLUSD",1717848171437,2.308,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717848171647,2.308,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1717848171850,2.3081,160.3,160.22,4.6186]
["bitfinex","SOLUSD",1717848172053,15.1899,160.35,160.23,4.6183]
["bitfinex","SOLUSD",1717848172211,2.3078,160.32,160.26,2.3086]
["bitfinex","SOLUSD",1717848172624,2.3078,160.32,160.23,4.6183]
["bitfinex","SOLUSD",1717848172625,2.308,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717848173114,2.308,160.31,160.23,4.6183]
["bitfinex","SOLUSD",1717848173115,2.3079,160.32,160.26,2.3087]
["bitfinex","SOLUSD",1717848173330,2.308,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717848173740,4.6154,160.33,160.21,4.6188]
["bitfinex","SOLUSD",1717848173944,4.6154,160.33,160.19,11.0969]
["bitfinex","SOLUSD",1717848173945,2.3086,160.27,160.19,11.0969]
["bitfinex","SOLUSD",1717848174159,2.3086,160.27,160.21,2.3093]
["bitfinex","SOLUSD",1717848174438,2.3088,160.26,160.2,2.3095]
["bitfinex","SOLUSD",1717848174642,2.3088,160.26,160.21,2.3094]
["bitfinex","SOLUSD",1717848174836,2.3083,160.29,160.23,2.3091]
["bitfinex","SOLUSD",1717848175442,16.1555,160.32,160.22,2.3092]
["bitfinex","SOLUSD",1717848175620,4.6161,160.31,160.22,2.3092]
["bitfinex","SOLUSD",1717848175949,4.6161,160.31,160.19,4.6192]
["bitfinex","SOLUSD",1717848175950,8.9719,160.28,160.21,2.3093]
["bitfinex","SOLUSD",1717848176128,2.3088,160.26,160.19,2.3097]
["bitfinex","SOLUSD",1717848176528,6.6635,160.28,160.18,2.3098]
["bitfinex","SOLUSD",1717848176725,2.3089,160.25,160.18,2.3098]
["bitfinex","SOLUSD",1717848176926,2.3088,160.26,160.19,2.3097]
["bitfinex","SOLUSD",1717848177449,2.3091,160.24,160.17,2.3099]
["bitfinex","SOLUSD",1717848177644,2.3091,160.24,160.18,2.3098]
["bitfinex","SOLUSD",1717848177938,22.5061,160.26,160.21,2.3094]
["bitfinex","SOLUSD",1717848178151,24.8148,160.26,160.2,2.3095]
["bitfinex","SOLUSD",1717848178328,22.5061,160.26,160.15,126.5942]
["bitfinex","SOLUSD",1717848178727,22.5061,160.26,160.18,2.3098]
["bitfinex","SOLUSD",1717848178916,2.309,160.25,160.18,2.3098]
["bitfinex","SOLUSD",1717848179542,2.309,160.24,160.17,2.31]
["bitfinex","SOLUSD",1717848179754,2.3089,160.25,160.18,2.3098]
["bitfinex","SOLUSD",1717848179928,24.8148,160.26,160.19,2.3097]
["bitfinex","SOLUSD",1717848180131,2.3089,160.25,160.19,2.3097]
["bitfinex","SOLUSD",1717848180437,2.3089,160.25,160.18,2.3098]
["bitfinex","SOLUSD",1717848180848,22.5061,160.26,160.13,120.0]
["bitfinex","SOLUSD",1717848181048,22.5061,160.26,160.12,9.2428]
["bitfinex","SOLUSD",1717848181248,4.6181,160.24,160.13,2.3105]
["bitfinex","SOLUSD",1717848181432,2.3096,160.2,160.14,2.3104]
["bitfinex","SOLUSD",1717848181627,2.3095,160.21,160.14,2.3104]
["bitfinex","SOLUSD",1717848181853,20.67,160.24,160.17,2.31]
["bitfinex","SOLUSD",1717848182049,22.5061,160.26,160.15,120.0]
["bitfinex","SOLUSD",1717848182231,6.1044,160.26,160.21,2.3094]
["bitfinex","SOLUSD",1717848182433,24.7916,160.3,160.19,120.0]
["bitfinex","SOLUSD",1717848182645,24.7916,160.3,160.23,2.309]
["bitfinex","SOLUSD",1717848182854,2.3083,160.29,160.22,2.3092]
["bitfinex","SOLUSD",1717848183053,24.7915,160.3,160.23,2.3091]
["bitfinex","SOLUSD",1717848183727,22.4834,160.3,160.17,131.5501]
["bitfinex","SOLUSD",1717848183924,2.3087,160.26,160.2,2.3095]
["bitfinex","SOLUSD",1717848184148,2.3087,160.26,160.19,2.3097]
["bitfinex","SOLUSD",1717848184539,2.3087,160.26,160.2,2.3095]
["bitfinex","SOLUSD",1717848184752,2.3087,160.26,160.19,2.3097]
["bitfinex","SOLUSD",1717848184947,2.3091,160.24,160.17,2.3099]
["bitfinex","SOLUSD",1717848185150,2.3092,160.23,160.16,2.3101]
["bitfinex","SOLUSD",1717848185361,2.3092,160.23,160.17,2.31]
["bitfinex","SOLUSD",1717848185529,2.309,160.24,160.18,2.3098]
["bitfinex","SOLUSD",1717848185873,2.3089,160.25,160.18,2.3098]
["bitfinex","SOLUSD",1717848186032,2.309,160.24,160.17,2.31]
["bitfinex","SOLUSD",1717848186226,2.3095,160.21,160.15,2.3103]
["bitfinex","SOLUSD",1717848186431,2.3093,160.22,160.15,2.3103]
["bitfinex","SOLUSD",1717848186635,2.3098,160.19,160.12,2.3107]
["bitfinex","SOLUSD",1717848186829,2.3099,160.18,160.12,2.3107]
["bitfinex","SOLUSD",1717848187065,2.3098,160.19,160.12,2.3107]
["bitfinex","SOLUSD",1717848187429,2.3096,160.2,160.11,120.0]
["bitfinex","SOLUSD",1717848187655,2.3096,160.2,160.1,4.622]
["bitfinex","SOLUSD",1717848187961,2.3096,160.2,160.14,2.3104]
["bitfinex","SOLUSD",1717848188333,2.3095,160.21,160.14,2.3104]
["bitfinex","SOLUSD",1717848188652,2.3093,160.22,160.15,2.3102]
["bitfinex","SOLUSD",1717848188957,2.3094,160.21,160.15,2.3103]
["bitfinex","SOLUSD",1717848189145,2.3096,160.2,160.11,120.0]
["bitfinex","SOLUSD",1717848189338,2.3098,160.19,160.13,2.3105]
["bitfinex","SOLUSD",1717848189863,2.3096,160.2,160.13,2.3105]
["bitfinex","SOLUSD",1717848190032,2.3096,160.2,160.14,2.3104]
["bitfinex","SOLUSD",1717848190436,2.3097,160.19,160.13,2.3105]
["bitfinex","SOLUSD",1717848190643,2.3099,160.18,160.12,2.3107]
["bitfinex","SOLUSD",1717848190862,2.3098,160.19,160.13,2.3105]
["bitfinex","SOLUSD",1717848191341,2.3098,160.19,160.12,2.3106]
["bitfinex","SOLUSD",1717848191664,2.3096,160.2,160.13,2.3105]
["bitfinex","SOLUSD",1717848191853,2.3096,160.2,160.13,2.3106]
["bitfinex","SOLUSD",1717848192159,2.3096,160.2,160.14,2.3104]
["bitfinex","SOLUSD",1717848192567,2.3096,160.2,160.13,2.3105]
["bitfinex","SOLUSD",1717848192764,2.3097,160.19,160.13,2.3105]
["bitfinex","SOLUSD",1717848192967,16.0069,160.23,160.15,2.3102]
["bitfinex","SOLUSD",1717848193276,2.3095,160.21,160.15,2.3102]
["bitfinex","SOLUSD",1717848193643,2.3095,160.21,160.14,2.3104]
["bitfinex","SOLUSD",1717848193969,2.3096,160.2,160.14,2.3104]
["bitfinex","SOLUSD",1717848195961,2.3097,160.19,160.13,2.3105]
["bitfinex","SOLUSD",1717848196660,2.3095,160.21,160.14,2.3104]
["bitfinex","SOLUSD",1717848197168,2.3095,160.21,160.15,2.3103]
["bitfinex","SOLUSD",1717848197473,2.3096,160.2,160.14,2.3104]
["bitfinex","SOLUSD",1717848197642,2.3097,160.19,160.13,2.3105]
["bitfinex","SOLUSD",1717848198770,2.3096,160.2,160.13,2.3105]
["bitfinex","SOLUSD",1717848199567,2.3096,160.2,160.14,2.3104]
["bitfinex","SOLUSD",1717848200465,2.3097,160.19,160.13,2.3105]
["bitfinex","SOLUSD",1717848200880,2.3099,160.18,160.12,2.3107]
["bitfinex","SOLUSD",1717848201451,2.31,160.17,160.11,2.3108]
["bitfinex","SOLUSD",1717848201769,2.3101,160.17,160.11,2.3108]
["bitfinex","SOLUSD",1717848201970,8.9608,160.17,160.08,124.6226]
["bitfinex","SOLUSD",1717848202274,8.9607,160.17,160.11,2.3107]
["bitfinex","SOLUSD",1717848203367,6.6507,160.17,160.11,2.3107]
["bitfinex","SOLUSD",1717848203563,6.6507,160.17,160.07,13.2963]
["bitfinex","SOLUSD",1717848203564,6.6507,160.17,160.1,120.0]
["bitfinex","SOLUSD",1717848203872,16.2332,160.2,160.14,2.3104]
["bitfinex","SOLUSD",1717848204091,22.6658,160.2,160.12,120.0]
["bitfinex","SOLUSD",1717848204292,22.6658,160.2,160.15,2.3103]
["bitfinex","SOLUSD",1717848204449,16.2332,160.2,160.14,2.3104]
["bitfinex","SOLUSD",1717848204653,16.2332,160.2,160.1,133.8656]
["bitfinex","SOLUSD",1717848204885,2.3099,160.18,160.12,2.3106]
["bitfinex","SOLUSD",1717848205177,2.3098,160.19,160.13,2.3106]
["bitfinex","SOLUSD",1717848207680,2.3099,160.18,160.12,2.3106]
["bitfinex","SOLUSD",1717848209587,2.31,160.17,160.11,2.3108]
["bitfinex","SOLUSD",1717848209955,20.69,160.18,160.08,4.6226]
["bitfinex","SOLUSD",1717848210157,2.3102,160.16,160.1,2.311]
["bitfinex","SOLUSD",1717848210356,20.69,160.18,160.0,0.5]
["bitfinex","SOLUSD",1717848210357,23.001,160.11,160.02,120.0]
["bitfinex","SOLUSD",1717848210575,20.69,160.11,160.05,2.3116]
["bitfinex","SOLUSD",1717848210968,23.0009,160.11,160.04,2.3118]
["bitfinex","SOLUSD",1717848211368,20.69,160.11,160.05,2.3117]
["bitfinex","SOLUSD",1717848211771,23.0009,160.11,160.04,2.3118]
["bitfinex","SOLUSD",1717848211971,22.6658,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1717848212189,22.6658,160.12,160.06,2.3115]
["bitfinex","SOLUSD",1717848212392,2.3109,160.11,160.05,2.3117]
["bitfinex","SOLUSD",1717848212892,24.9765,160.12,160.05,2.3117]
["bitfinex","SOLUSD",1717848213076,22.6658,160.12,160.06,2.3116]
["bitfinex","SOLUSD",1717848213586,6.4326,160.12,160.06,120.0]
["bitfinex","SOLUSD",1717848213789,22.6658,160.16,160.08,120.0]
["bitfinex","SOLUSD",1717848214087,2.3104,160.15,160.08,2.3112]
["bitfinex","SOLUSD",1717848214384,2.3104,160.14,160.08,2.3112]
["bitfinex","SOLUSD",1717848214683,2.3104,160.14,160.08,2.3113]
["bitfinex","SOLUSD",1717848215599,2.3107,160.13,160.06,2.3115]
["bitfinex","SOLUSD",1717848215963,23.0005,160.14,160.07,2.3114]
["bitfinex","SOLUSD",1717848216183,2.3107,160.12,160.06,2.3115]
["bitfinex","SOLUSD",1717848216688,2.3107,160.12,160.04,120.0]
["bitfinex","SOLUSD",1717848216888,2.3106,160.13,160.06,2.3115]
["bitfinex","SOLUSD",1717848217095,2.3106,160.13,160.07,2.3114]
["bitfinex","SOLUSD",1717848217784,29.5964,160.16,160.07,2.3114]
["bitfinex","SOLUSD",1717848217785,24.976,160.16,160.07,120.0]
["bitfinex","SOLUSD",1717848217981,24.976,160.16,160.1,2.311]
["bitfinex","SOLUSD",1717848218382,2.3105,160.14,160.05,129.247]
["bitfinex","SOLUSD",1717848218578,2.3105,160.14,160.07,2.3113]
["bitfinex","SOLUSD",1717848218975,2.3105,160.14,160.08,2.3113]
["bitfinex","SOLUSD",1717848220067,2.3105,160.14,160.07,2.3114]
["bitfinex","SOLUSD",1717848220572,2.3105,160.14,160.08,2.3113]
["bitfinex","SOLUSD",1717848221169,2.3106,160.13,160.07,2.3114]
["bitfinex","SOLUSD",1717848222266,2.3105,160.14,160.08,2.3113]
["bitfinex","SOLUSD",1717848223663,2.3106,160.13,160.05,124.6234]
["bitfinex","SOLUSD",1717848223865,27.2862,160.16,160.04,6.9356]
["bitfinex","SOLUSD",1717848223866,2.3107,160.12,160.04,6.9356]
["bitfinex","SOLUSD",1717848224086,2.3106,160.13,160.07,2.3114]
["bitfinex","SOLUSD",1717848224279,2.3105,160.14,160.08,2.3113]
["bitfinex","SOLUSD",1717848226916,2.3106,160.13,160.07,2.3114]
["bitfinex","SOLUSD",1717848227196,2.3105,160.14,160.08,2.3113]
["bitfinex","SOLUSD",1717848227407,2.3103,160.15,160.09,2.311]
["bitfinex","SOLUSD",1717848227906,22.6658,160.16,160.07,120.0]
["bitfinex","SOLUSD",1717848228088,2.3103,160.15,160.09,2.3111]
["bitfinex","SOLUSD",1717848229404,2.3103,160.15,160.07,120.0]
["bitfinex","SOLUSD",1717848229405,2.3106,160.13,160.07,2.3113]
["bitfinex","SOLUSD",1717848229777,2.3106,160.13,160.08,2.3113]
["bitfinex","SOLUSD",1717848229978,8.8439,160.14,160.08,2.3113]
["bitfinex","SOLUSD",1717848231893,2.3106,160.13,160.07,2.3114]
["bitfinex","SOLUSD",1717848232095,8.8439,160.14,160.08,2.3113]
["bitfinex","SOLUSD",1717848235700,8.8439,160.14,160.05,131.5586]
["bitfinex","SOLUSD",1717848235701,11.1545,160.14,160.05,2.3116]
["bitfinex","SOLUSD",1717848235901,2.3106,160.13,160.07,2.3114]
["bitfinex","SOLUSD",1717848239176,2.3106,160.13,160.06,2.3115]
["bitfinex","SOLUSD",1717848239675,2.3107,160.12,160.06,2.3115]
["bitfinex","SOLUSD",1717848240187,29.5339,160.14,160.04,124.6236]
["bitfinex","SOLUSD",1717848240377,6.5334,160.14,160.06,124.6231]
["bitfinex","SOLUSD",1717848240710,15.8675,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717848240885,22.2181,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717848241285,22.2181,160.14,160.08,120.0]
["bitfinex","SOLUSD",1717848241286,6.3506,160.14,160.08,131.5564]
["bitfinex","SOLUSD",1717848241491,18.1775,160.17,160.11,2.3108]
["bitfinex","SOLUSD",1717848241682,18.1775,160.17,160.1,2.3109]
["bitfinex","SOLUSD",1717848242211,2.3102,160.16,160.11,2.3109]
["bitfinex","SOLUSD",1717848242502,6.0905,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717848242682,2.3106,160.13,160.07,2.3114]
["bitfinex","SOLUSD",1717848243105,2.3105,160.14,160.08,2.3113]
["bitfinex","SOLUSD",1717848243989,2.3105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717848244185,8.4009,160.15,160.09,2.3111]
["bitfinex","SOLUSD",1717848245124,17.3156,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1717848245285,6.0905,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717848245679,8.4013,160.12,160.06,2.3116]
["bitfinex","SOLUSD",1717848246498,2.3109,160.11,160.05,2.3117]
["bitfinex","SOLUSD",1717848247011,21.0955,160.1,160.03,387.8]
["bitfinex","SOLUSD",1717848247196,21.0955,160.09,160.03,387.8]
["bitfinex","SOLUSD",1717848247397,2.3115,160.07,160.03,387.8]
["bitfinex","SOLUSD",1717848247609,6.0905,160.05,160.03,387.8]
["bitfinex","SOLUSD",1717848249237,2.3115,160.07,160.03,387.8]
["bitfinex","SOLUSD",1717848249390,20.69,160.08,160.03,387.8]
["bitfinex","SOLUSD",1717848249588,23.4077,160.02,160.0,0.5]
["bitfinex","SOLUSD",1717848249789,21.0955,160.01,160.0,0.5]
["bitfinex","SOLUSD",1717848250095,6.0905,160.01,160.0,0.5]
["bitfinex","SOLUSD",1717848250627,21.0955,160.01,160.0,0.5]
["bitfinex","SOLUSD",1717848251391,23.4078,160.01,160.0,0.5]
["bitfinex","SOLUSD",1717848253195,28.0325,160.01,160.0,0.5]
["bitfinex","SOLUSD",1717848253500,34.9695,160.01,160.0,0.5]
["bitfinex","SOLUSD",1717848253719,6.9377,160.0,159.98,0.8281209]
["bitfinex","SOLUSD",1717848253889,6.9377,160.0,159.85,4.6293]
["bitfinex","SOLUSD",1717848253890,2.3133,159.94,159.84,120.0]
["bitfinex","SOLUSD",1717848254207,2.3133,159.94,159.82,14.4315209]
["bitfinex","SOLUSD",1717848254208,6.0905,159.93,159.82,0.8281209]
["bitfinex","SOLUSD",1717848254412,2.3141,159.89,159.82,120.8281209]
["bitfinex","SOLUSD",1717848254709,2.3141,159.89,159.82,123.1431209]
["bitfinex","SOLUSD",1717848254911,23.0037,159.92,159.84,2.3146]
["bitfinex","SOLUSD",1717848255097,20.69,159.92,159.82,125.4583209]
["bitfinex","SOLUSD",1717848255292,23.0042,159.89,159.82,0.8281209]
["bitfinex","SOLUSD",1717848255502,20.69,159.89,159.82,0.8281209]
["bitfinex","SOLUSD",1717848255704,2.3142,159.88,159.82,0.8281209]
["bitfinex","SOLUSD",1717848256295,21.0955,159.88,159.82,0.8281209]
["bitfinex","SOLUSD",1717848256532,21.0955,159.86,159.82,0.8281209]
["bitfinex","SOLUSD",1717848256735,6.0905,159.85,159.82,0.8281209]
["bitfinex","SOLUSD",1717848256905,23.4102,159.85,159.82,0.8281209]
["bitfinex","SOLUSD",1717848257104,23.5691,159.85,159.82,0.8281209]
["bitfinex","SOLUSD",1717848257414,21.2544,159.85,159.82,0.8281209]
["bitfinex","SOLUSD",1717848257641,23.569,159.85,159.82,0.8281209]
["bitfinex","SOLUSD",1717848257799,6.2494,159.84,159.82,0.8281209]
["bitfinex","SOLUSD",1717848258202,22.0727,159.89,159.82,0.8281209]
["bitfinex","SOLUSD",1717848258596,22.0727,159.89,159.83,2.3149]
["bitfinex","SOLUSD",1717848258827,22.0727,159.89,159.84,2.3148]
["bitfinex","SOLUSD",1717848259007,6.2494,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1717848259319,42.7627,159.93,159.82,120.8281209]
["bitfinex","SOLUSD",1717848259507,2.3139,159.9,159.82,120.8281209]
["bitfinex","SOLUSD",1717848259709,2.3137,159.92,159.84,120.0]
["bitfinex","SOLUSD",1717848259893,24.3863,159.93,159.86,120.0]
["bitfinex","SOLUSD",1717848260095,6.2494,159.93,159.86,120.0]
["bitfinex","SOLUSD",1717848260296,22.0727,159.97,159.88,120.0]
["bitfinex","SOLUSD",1717848260721,2.3132,159.95,159.86,124.629]
["bitfinex","SOLUSD",1717848261023,2.3133,159.94,159.86,120.0]
["bitfinex","SOLUSD",1717848261322,2.3132,159.95,159.89,2.314]
["bitfinex","SOLUSD",1717848261524,2.3132,159.95,159.88,120.0]
["bitfinex","SOLUSD",1717848261721,2.3132,159.95,159.88,2.3141]
["bitfinex","SOLUSD",1717848261917,22.0727,159.97,159.89,120.0]
["bitfinex","SOLUSD",1717848262126,22.0727,159.97,159.87,120.0]
["bitfinex","SOLUSD",1717848262331,22.0727,159.97,159.88,2.3142]
["bitfinex","SOLUSD",1717848262332,2.3133,159.95,159.88,2.3142]
["bitfinex","SOLUSD",1717848262505,22.0727,159.97,159.88,2.3142]
["bitfinex","SOLUSD",1717848262705,22.0727,159.97,159.87,2.3143]
["bitfinex","SOLUSD",1717848262916,2.3135,159.93,159.86,2.3143]
["bitfinex","SOLUSD",1717848263123,2.3136,159.92,159.86,2.3143]
["bitfinex","SOLUSD",1717848263839,2.3136,159.92,159.82,14.7181209]
["bitfinex","SOLUSD",1717848263840,2.3138,159.91,159.84,2.3146]
["bitfinex","SOLUSD",1717848264523,2.3139,159.9,159.83,2.3149]
["bitfinex","SOLUSD",1717848264729,8.9723,159.88,159.82,0.8281209]
["bitfinex","SOLUSD",1717848264918,6.6581,159.88,159.82,3.1431209]
["bitfinex","SOLUSD",1717848265724,2.3144,159.87,159.82,0.8281209]
["bitfinex","SOLUSD",1717848265938,6.6581,159.85,159.82,0.8281209]
["bitfinex","SOLUSD",1717848266311,24.3948,159.85,159.82,0.8281209]
["bitfinex","SOLUSD",1717848266507,8.973,159.83,159.82,0.8281209]
["bitfinex","SOLUSD",1717848266737,24.3951,159.83,159.82,0.8281209]
["bitfinex","SOLUSD",1717848268309,29.025,159.83,159.82,0.8281209]
["bitfinex","SOLUSD",1717848268628,29.025,159.83,159.67,120.03895141]
["bitfinex","SOLUSD",1717848268629,4.631,159.79,159.67,120.03895141]
["bitfinex","SOLUSD",1717848268815,16.2069,159.81,159.7,2.3167]
["bitfinex","SOLUSD",1717848268816,2.3158,159.77,159.7,2.3167]
["bitfinex","SOLUSD",1717848269142,20.69,159.8,159.7,2.3167]
["bitfinex","SOLUSD",1717848269348,2.3158,159.77,159.69,120.0]
["bitfinex","SOLUSD",1717848269512,20.69,159.8,159.71,2.3166]
["bitfinex","SOLUSD",1717848269713,2.3158,159.77,159.71,2.3166]
["bitfinex","SOLUSD",1717848269925,2.3159,159.76,159.7,2.3167]
["bitfinex","SOLUSD",1717848270223,2.3162,159.75,159.69,2.3169]
["bitfinex","SOLUSD",1717848270431,4.6313,159.78,159.67,0.03895141]
["bitfinex","SOLUSD",1717848270627,2.3162,159.75,159.68,2.3171]
["bitfinex","SOLUSD",1717848270938,2.3159,159.76,159.7,2.3168]
["bitfinex","SOLUSD",1717848271113,2.3156,159.79,159.7,120.0]
["bitfinex","SOLUSD",1717848271315,2.3156,159.78,159.68,124.6341]
["bitfinex","SOLUSD",1717848271512,2.3156,159.78,159.7,120.0]
["bitfinex","SOLUSD",1717848271836,2.3158,159.77,159.71,2.3166]
["bitfinex","SOLUSD",1717848272135,2.3156,159.79,159.72,2.3165]
["bitfinex","SOLUSD",1717848272308,22.0802,159.83,159.67,0.03895141]
["bitfinex","SOLUSD",1717848272510,2.3159,159.77,159.71,2.3166]
["bitfinex","SOLUSD",1717848272709,2.3159,159.77,159.7,2.3168]
["bitfinex","SOLUSD",1717848272932,2.3161,159.75,159.68,122.317]
["bitfinex","SOLUSD",1717848273141,2.3161,159.75,159.68,2.317]
["bitfinex","SOLUSD",1717848273333,2.3161,159.75,159.69,2.3169]
["bitfinex","SOLUSD",1717848273734,2.3162,159.75,159.69,2.3169]
["bitfinex","SOLUSD",1717848274808,2.3162,159.75,159.67,0.03895141]
["bitfinex","SOLUSD",1717848274809,6.6581,159.74,159.67,0.03895141]
["bitfinex","SOLUSD",1717848275035,2.3171,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717848275241,6.6581,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1717848275457,2.3171,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717848275624,8.9751,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1717848275922,22.0802,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717848276124,24.3973,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717848276324,24.3973,159.68,159.53,122.506925]
["bitfinex","SOLUSD",1717848276325,26.7149,159.67,159.53,122.506925]
["bitfinex","SOLUSD",1717848276526,22.0802,159.67,159.57,120.0]
["bitfinex","SOLUSD",1717848276741,22.0802,159.67,159.59,120.0]
["bitfinex","SOLUSD",1717848276939,6.6581,159.67,159.61,120.0]
["bitfinex","SOLUSD",1717848277253,6.6581,159.71,159.63,120.0]
["bitfinex","SOLUSD",1717848277440,8.9748,159.71,159.64,2.3176]
["bitfinex","SOLUSD",1717848277747,15.4221,159.73,159.65,120.0]
["bitfinex","SOLUSD",1717848278243,15.4221,159.73,159.67,2.3172]
["bitfinex","SOLUSD",1717848278441,17.7385,159.73,159.66,2.3172]
["bitfinex","SOLUSD",1717848278745,2.3165,159.72,159.66,2.3172]
["bitfinex","SOLUSD",1717848278914,2.3167,159.71,159.64,2.3176]
["bitfinex","SOLUSD",1717848279113,2.3167,159.71,159.57,387.8]
["bitfinex","SOLUSD",1717848279114,4.6332,159.72,159.61,2.318]
["bitfinex","SOLUSD",1717848279314,2.3173,159.67,159.6,2.3182]
["bitfinex","SOLUSD",1717848279539,2.3173,159.67,159.61,2.3181]
["bitfinex","SOLUSD",1717848279726,2.3173,159.67,159.6,2.3182]
["bitfinex","SOLUSD",1717848280538,2.3171,159.68,159.61,2.3181]
["bitfinex","SOLUSD",1717848280743,4.6337,159.7,159.59,2.3183]
["bitfinex","SOLUSD",1717848280918,2.3176,159.65,159.59,2.3183]
["bitfinex","SOLUSD",1717848281429,4.634,159.69,159.6,2.3182]
["bitfinex","SOLUSD",1717848281430,2.3173,159.67,159.6,2.3182]
["bitfinex","SOLUSD",1717848281629,2.3173,159.67,159.61,2.3181]
["bitfinex","SOLUSD",1717848281831,9.2672,159.71,159.62,2.3179]
["bitfinex","SOLUSD",1717848281832,2.3171,159.68,159.62,2.3179]
["bitfinex","SOLUSD",1717848282029,16.2175,159.71,159.58,120.0]
["bitfinex","SOLUSD",1717848282217,2.3176,159.65,159.59,2.3183]
["bitfinex","SOLUSD",1717848282828,2.3174,159.66,159.59,2.3183]
["bitfinex","SOLUSD",1717848283039,2.3175,159.65,159.59,2.3183]
["bitfinex","SOLUSD",1717848283429,8.8207,159.65,159.59,2.3183]
["bitfinex","SOLUSD",1717848283630,2.3177,159.64,159.58,2.3185]
["bitfinex","SOLUSD",1717848283837,6.5032,159.65,159.54,120.0]
["bitfinex","SOLUSD",1717848284146,2.3179,159.63,159.56,2.3187]
["bitfinex","SOLUSD",1717848284348,2.3179,159.63,159.57,2.3187]
["bitfinex","SOLUSD",1717848285463,2.3177,159.64,159.58,2.3185]
["bitfinex","SOLUSD",1717848285637,2.3178,159.63,159.57,2.3186]
["bitfinex","SOLUSD",1717848286037,6.5032,159.65,159.54,120.0]
["bitfinex","SOLUSD",1717848286242,2.318,159.62,159.55,2.3189]
["bitfinex","SOLUSD",1717848286458,2.318,159.62,159.54,120.0]
["bitfinex","SOLUSD",1717848286670,13.456,159.65,159.54,120.0]
["bitfinex","SOLUSD",1717848286824,13.456,159.65,159.55,2.319]
["bitfinex","SOLUSD",1717848286825,15.7211,159.63,159.55,2.319]
["bitfinex","SOLUSD",1717848287025,2.3181,159.61,159.55,2.319]
["bitfinex","SOLUSD",1717848287335,2.318,159.62,159.56,2.3188]
["bitfinex","SOLUSD",1717848288134,2.3181,159.61,159.55,2.3189]
["bitfinex","SOLUSD",1717848288334,15.7211,159.63,159.53,120.0]
["bitfinex","SOLUSD",1717848288565,2.3183,159.6,159.54,2.3191]
["bitfinex","SOLUSD",1717848292362,4.636,159.62,159.54,2.3191]
["bitfinex","SOLUSD",1717848292677,2.3183,159.6,159.54,2.3191]
["bitfinex","SOLUSD",1717848292863,2.3184,159.59,159.53,2.3192]
["bitfinex","SOLUSD",1717848293148,2.3185,159.59,159.53,2.3192]
["bitfinex","SOLUSD",1717848293350,18.039,159.63,159.57,2.3187]
["bitfinex","SOLUSD",1717848293535,8.8212,159.62,159.56,2.3188]
["bitfinex","SOLUSD",1717848294057,6.5032,159.66,159.57,2.50572574]
["bitfinex","SOLUSD",1717848294258,8.8206,159.66,159.6,2.3181]
["bitfinex","SOLUSD",1717848294434,6.5032,159.64,159.6,2.3181]
["bitfinex","SOLUSD",1717848294849,6.5032,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1717848295047,2.3174,159.67,159.61,2.3181]
["bitfinex","SOLUSD",1717848295746,2.3174,159.66,159.61,2.3181]
["bitfinex","SOLUSD",1717848295931,6.5032,159.67,159.62,0.93275015]
["bitfinex","SOLUSD",1717848296129,13.8998,159.72,159.62,0.93275015]
["bitfinex","SOLUSD",1717848296130,2.3168,159.7,159.64,2.3176]
["bitfinex","SOLUSD",1717848296325,6.5032,159.71,159.62,120.93275015]
["bitfinex","SOLUSD",1717848296326,8.8199,159.71,159.65,3.25007487]
["bitfinex","SOLUSD",1717848296735,6.5032,159.7,159.65,0.93257487]
["bitfinex","SOLUSD",1717848296935,2.317,159.69,159.63,2.3178]
["bitfinex","SOLUSD",1717848297534,2.317,159.69,159.63,2.3177]
["bitfinex","SOLUSD",1717848297734,4.634,159.69,159.59,387.8]
["bitfinex","SOLUSD",1717848297956,4.6343,159.68,159.59,387.8]
["bitfinex","SOLUSD",1717848298342,2.3174,159.66,159.61,2.3181]
["bitfinex","SOLUSD",1717848298555,2.3173,159.67,159.61,2.3181]
["bitfinex","SOLUSD",1717848298864,2.3176,159.65,159.59,390.1183]
["bitfinex","SOLUSD",1717848299073,18.6397,159.63,159.59,387.8]
["bitfinex","SOLUSD",1717848299244,6.4492,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717848299445,8.7672,159.62,159.54,120.0]
["bitfinex","SOLUSD",1717848299873,8.7672,159.62,159.56,2.3187]
["bitfinex","SOLUSD",1717848300064,6.4492,159.62,159.57,2.3187]
["bitfinex","SOLUSD",1717848300269,6.4492,159.61,159.53,124.6385]
["bitfinex","SOLUSD",1717848300855,8.7674,159.61,159.55,2.3189]
["bitfinex","SOLUSD",1717848301080,2.3183,159.6,159.54,2.3191]
["bitfinex","SOLUSD",1717848301368,6.4492,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1717848301576,4.6347,159.67,159.56,120.0]
["bitfinex","SOLUSD",1717848301577,6.4492,159.65,159.56,120.0]
["bitfinex","SOLUSD",1717848301882,6.4492,159.65,159.59,120.0]
["bitfinex","SOLUSD",1717848302045,6.4492,159.65,159.61,2.318]
["bitfinex","SOLUSD",1717848302246,6.4492,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1717848302447,13.9006,159.71,159.61,2.3181]
["bitfinex","SOLUSD",1717848302448,2.3172,159.67,159.61,2.3181]
["bitfinex","SOLUSD",1717848302689,6.4492,159.69,159.59,120.0]
["bitfinex","SOLUSD",1717848302690,2.3171,159.68,159.62,2.318]
["bitfinex","SOLUSD",1717848302978,6.4492,159.69,159.59,120.0]
["bitfinex","SOLUSD",1717848303182,2.3173,159.67,159.61,2.3181]
["bitfinex","SOLUSD",1717848303350,6.4492,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717848303552,6.4492,159.69,159.61,124.6362]
["bitfinex","SOLUSD",1717848303966,6.4492,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717848304281,2.3166,159.72,159.66,2.3173]
["bitfinex","SOLUSD",1717848304868,2.3166,159.72,159.67,2.50446794]
["bitfinex","SOLUSD",1717848305076,2.3166,159.72,159.66,2.3174]
["bitfinex","SOLUSD",1717848305269,2.3166,159.72,159.65,122.3175]
["bitfinex","SOLUSD",1717848305479,2.3166,159.72,159.66,2.3174]
["bitfinex","SOLUSD",1717848306051,2.3166,159.72,159.65,120.0]
["bitfinex","SOLUSD",1717848306695,2.3166,159.72,159.62,4.6358]
["bitfinex","SOLUSD",1717848306975,2.3166,159.72,159.66,2.3173]
["bitfinex","SOLUSD",1717848307685,6.5863,159.76,159.67,120.0]
["bitfinex","SOLUSD",1717848307848,2.3163,159.74,159.68,2.317]
["bitfinex","SOLUSD",1717848308047,2.3161,159.75,159.69,2.3169]
["bitfinex","SOLUSD",1717848308254,6.5863,159.76,159.7,122.3168]
["bitfinex","SOLUSD",1717848308255,8.9023,159.76,159.7,122.3168]
["bitfinex","SOLUSD",1717848308772,6.5863,159.8,159.74,2.3161]
["bitfinex","SOLUSD",1717848308993,6.5863,159.8,159.72,120.0]
["bitfinex","SOLUSD",1717848309477,6.5863,159.8,159.72,122.3164]
["bitfinex","SOLUSD",1717848309687,6.5863,159.8,159.7,387.8]
["bitfinex","SOLUSD",1717848309984,6.5863,159.75,159.7,387.8]
["bitfinex","SOLUSD",1717848310156,8.9025,159.75,159.7,387.8]
["bitfinex","SOLUSD",1717848310510,2.3158,159.77,159.71,2.3166]
["bitfinex","SOLUSD",1717848310658,6.5863,159.8,159.73,4.6327]
["bitfinex","SOLUSD",1717848310852,2.3153,159.81,159.74,120.0]
["bitfinex","SOLUSD",1717848311055,6.5863,159.85,159.78,2.3155]
["bitfinex","SOLUSD",1717848311253,6.5863,159.85,159.76,120.0]
["bitfinex","SOLUSD",1717848311454,2.3151,159.82,159.76,122.3159]
["bitfinex","SOLUSD",1717848311757,2.3152,159.81,159.76,122.3159]
["bitfinex","SOLUSD",1717848312057,6.5863,159.85,159.78,120.0]
["bitfinex","SOLUSD",1717848312481,2.3149,159.83,159.77,2.3157]
["bitfinex","SOLUSD",1717848312684,6.5863,159.85,159.76,2.3159]
["bitfinex","SOLUSD",1717848312685,2.3151,159.82,159.76,2.3159]
["bitfinex","SOLUSD",1717848312987,2.3154,159.8,159.74,510.1161]
["bitfinex","SOLUSD",1717848313279,4.6297,159.84,159.75,2.3161]
["bitfinex","SOLUSD",1717848313280,2.3153,159.81,159.75,2.3161]
["bitfinex","SOLUSD",1717848313458,2.3153,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1717848313893,2.315,159.83,159.76,120.0]
["bitfinex","SOLUSD",1717848314111,6.5863,159.85,159.76,120.0]
["bitfinex","SOLUSD",1717848314311,2.315,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1717848314611,6.5863,159.83,159.75,120.0]
["bitfinex","SOLUSD",1717848314906,6.5863,159.83,159.75,122.316]
["bitfinex","SOLUSD",1717848314907,2.3153,159.81,159.75,122.316]
["bitfinex","SOLUSD",1717848315478,2.3151,159.82,159.76,2.3159]
["bitfinex","SOLUSD",1717848315702,2.3149,159.84,159.77,120.0]
["bitfinex","SOLUSD",1717848316002,15.6489,159.86,159.79,120.0]
["bitfinex","SOLUSD",1717848316209,8.9007,159.87,159.81,2.3152]
["bitfinex","SOLUSD",1717848316387,8.9007,159.87,159.8,2.3153]
["bitfinex","SOLUSD",1717848316388,2.3146,159.86,159.8,2.3153]
["bitfinex","SOLUSD",1717848316587,2.3146,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1717848316895,2.3146,159.86,159.8,2.3152]
["bitfinex","SOLUSD",1717848317101,2.3148,159.84,159.79,122.3154]
["bitfinex","SOLUSD",1717848317288,2.3148,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1717848317488,2.3147,159.85,159.79,2.3154]
["bitfinex","SOLUSD",1717848318011,2.3147,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1717848318182,2.3147,159.85,159.79,122.3154]
["bitfinex","SOLUSD",1717848318389,2.3145,159.86,159.8,2.3153]
["bitfinex","SOLUSD",1717848318585,2.3145,159.86,159.79,120.0]
["bitfinex","SOLUSD",1717848318586,2.3145,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1717848319706,2.3148,159.85,159.79,122.3154]
["bitfinex","SOLUSD",1717848320086,4.6287,159.87,159.78,2.3156]
["bitfinex","SOLUSD",1717848320286,4.6291,159.86,159.78,120.0]
["bitfinex","SOLUSD",1717848320607,8.9738,159.83,159.77,2.3157]
["bitfinex","SOLUSD",1717848320790,2.3153,159.81,159.76,510.1159]
["bitfinex","SOLUSD",1717848321106,2.3153,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1717848321314,4.6296,159.84,159.72,404.0152]
["bitfinex","SOLUSD",1717848321315,2.3163,159.74,159.72,387.8]
["bitfinex","SOLUSD",1717848321605,2.3163,159.74,159.68,122.317]
["bitfinex","SOLUSD",1717848321813,16.6599,159.8,159.7,120.0]
["bitfinex","SOLUSD",1717848321978,2.3154,159.8,159.74,122.3161]
["bitfinex","SOLUSD",1717848322182,16.6599,159.84,159.76,120.0]
["bitfinex","SOLUSD",1717848322407,16.6599,159.84,159.78,2.3156]
["bitfinex","SOLUSD",1717848322609,2.3148,159.84,159.78,2.3156]
["bitfinex","SOLUSD",1717848322914,2.3148,159.84,159.79,2.3155]
["bitfinex","SOLUSD",1717848323284,2.3149,159.83,159.77,2.3156]
["bitfinex","SOLUSD",1717848323488,2.3151,159.82,159.77,2.3156]
["bitfinex","SOLUSD",1717848324406,6.9444,159.84,159.74,120.0]
["bitfinex","SOLUSD",1717848324609,4.63,159.83,159.75,2.316]
["bitfinex","SOLUSD",1717848324833,2.3153,159.8,159.74,2.3162]
["bitfinex","SOLUSD",1717848324988,2.3152,159.81,159.75,2.316]
["bitfinex","SOLUSD",1717848325198,17.6888,159.87,159.78,2.3156]
["bitfinex","SOLUSD",1717848325494,2.3147,159.85,159.79,2.3154]
["bitfinex","SOLUSD",1717848325703,2.3148,159.84,159.77,120.0]
["bitfinex","SOLUSD",1717848326001,6.1167,159.87,159.77,120.0]
["bitfinex","SOLUSD",1717848326207,2.3146,159.86,159.8,2.3152]
["bitfinex","SOLUSD",1717848326423,2.3146,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1717848326793,2.3146,159.86,159.8,2.3153]
["bitfinex","SOLUSD",1717848327022,2.3146,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1717848327418,2.3146,159.86,159.8,2.3153]
["bitfinex","SOLUSD",1717848327614,2.3147,159.85,159.79,120.0]
["bitfinex","SOLUSD",1717848327795,2.3148,159.84,159.77,120.0]
["bitfinex","SOLUSD",1717848328115,2.3156,159.79,159.75,387.8]
["bitfinex","SOLUSD",1717848328326,11.5765,159.81,159.75,387.8]
["bitfinex","SOLUSD",1717848328495,2.3156,159.79,159.75,387.8]
["bitfinex","SOLUSD",1717848329001,2.315,159.83,159.77,2.3157]
["bitfinex","SOLUSD",1717848329205,2.3151,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1717848329407,2.3149,159.84,159.76,120.0]
["bitfinex","SOLUSD",1717848329791,2.3149,159.84,159.78,2.3155]
["bitfinex","SOLUSD",1717848330119,4.6294,159.85,159.77,2.3157]
["bitfinex","SOLUSD",1717848330509,4.6294,159.85,159.76,120.0]
["bitfinex","SOLUSD",1717848330704,2.3152,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1717848330898,2.3148,159.84,159.78,122.3156]
["bitfinex","SOLUSD",1717848331097,2.3148,159.84,159.79,2.3155]
["bitfinex","SOLUSD",1717848331296,2.3148,159.84,159.78,122.3156]
["bitfinex","SOLUSD",1717848331716,2.3148,159.84,159.79,2.3155]
["bitfinex","SOLUSD",1717848332014,2.3147,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1717848332814,15.3744,159.87,159.76,120.0]
["bitfinex","SOLUSD",1717848333116,15.3744,159.87,159.78,122.3155]
["bitfinex","SOLUSD",1717848333117,2.315,159.83,159.78,122.3155]
["bitfinex","SOLUSD",1717848333892,2.3148,159.84,159.78,122.3155]
["bitfinex","SOLUSD",1717848334129,2.3148,159.84,159.79,2.3155]
["bitfinex","SOLUSD",1717848334324,2.3147,159.85,159.8,122.3153]
["bitfinex","SOLUSD",1717848335201,6.1167,159.91,159.82,120.0]
["bitfinex","SOLUSD",1717848335704,2.3141,159.89,159.84,2.3148]
["bitfinex","SOLUSD",1717848336015,2.3144,159.87,159.82,122.315]
["bitfinex","SOLUSD",1717848336215,6.1167,159.91,159.78,507.8]
["bitfinex","SOLUSD",1717848336519,2.3149,159.83,159.79,120.0]
["bitfinex","SOLUSD",1717848336717,2.3147,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1717848337811,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717848338012,2.3147,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1717848338200,4.6289,159.87,159.8,2.3153]
["bitfinex","SOLUSD",1717848338400,2.3147,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1717848339125,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717848339430,4.6297,159.84,159.76,120.0]
["bitfinex","SOLUSD",1717848339608,2.3152,159.81,159.76,122.3159]
["bitfinex","SOLUSD",1717848339811,4.6297,159.84,159.76,122.3159]
["bitfinex","SOLUSD",1717848339812,2.3151,159.82,159.77,2.3158]
["bitfinex","SOLUSD",1717848340421,2.3155,159.79,159.75,387.8]
["bitfinex","SOLUSD",1717848340631,2.3154,159.8,159.75,390.116]
["bitfinex","SOLUSD",1717848340928,2.3152,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1717848341405,4.6292,159.86,159.76,120.0]
["bitfinex","SOLUSD",1717848341807,2.3149,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1717848342221,2.3149,159.83,159.79,1.25023725]
["bitfinex","SOLUSD",1717848342743,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717848342951,24.27,159.89,159.72,126.6143]
["bitfinex","SOLUSD",1717848343120,4.631,159.79,159.7,120.0]
["bitfinex","SOLUSD",1717848343432,6.4765,159.82,159.68,6.4673]
["bitfinex","SOLUSD",1717848343433,11.1067,159.82,159.75,120.0]
["bitfinex","SOLUSD",1717848343742,2.315,159.83,159.77,2.3158]
["bitfinex","SOLUSD",1717848344031,2.3148,159.84,159.77,120.0]
["bitfinex","SOLUSD",1717848344240,4.6295,159.85,159.77,120.0]
["bitfinex","SOLUSD",1717848344441,2.3153,159.81,159.75,122.3161]
["bitfinex","SOLUSD",1717848344809,2.3153,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1717848345010,4.6295,159.85,159.76,2.3159]
["bitfinex","SOLUSD",1717848345011,2.3151,159.82,159.76,2.3159]
["bitfinex","SOLUSD",1717848345317,2.3151,159.82,159.75,120.0]
["bitfinex","SOLUSD",1717848345318,2.315,159.83,159.77,122.3158]
["bitfinex","SOLUSD",1717848345631,2.3151,159.82,159.77,122.3158]
["bitfinex","SOLUSD",1717848346035,2.315,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1717848346610,2.315,159.83,159.77,122.3157]
["bitfinex","SOLUSD",1717848348245,2.3151,159.82,159.77,120.0]
["bitfinex","SOLUSD",1717848348412,2.3149,159.84,159.77,2.3158]
["bitfinex","SOLUSD",1717848348621,2.3149,159.84,159.78,122.3156]
["bitfinex","SOLUSD",1717848349146,2.3147,159.85,159.8,120.0]
["bitfinex","SOLUSD",1717848349316,8.791,159.86,159.8,120.0]
["bitfinex","SOLUSD",1717848349843,2.3143,159.87,159.81,2.3152]
["bitfinex","SOLUSD",1717848350041,29.1485,159.9,159.8,2.3153]
["bitfinex","SOLUSD",1717848350218,2.3147,159.85,159.79,2.3154]
["bitfinex","SOLUSD",1717848350535,2.3147,159.85,159.8,122.3153]
["bitfinex","SOLUSD",1717848351434,2.3144,159.87,159.82,2.315]
["bitfinex","SOLUSD",1717848352542,2.3142,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1717848352845,2.3142,159.88,159.84,2.3148]
["bitfinex","SOLUSD",1717848353029,2.3142,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1717848353339,2.3142,159.88,159.84,2.3148]
["bitfinex","SOLUSD",1717848353542,6.4765,159.89,159.84,120.0]
["bitfinex","SOLUSD",1717848353742,2.3138,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717848353922,8.7903,159.91,159.86,2.3145]
["bitfinex","SOLUSD",1717848354123,15.73,159.94,159.84,120.0]
["bitfinex","SOLUSD",1717848354530,2.3139,159.91,159.85,2.3146]
["bitfinex","SOLUSD",1717848354736,2.3139,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1717848355031,2.314,159.89,159.84,122.3147]
["bitfinex","SOLUSD",1717848355307,2.314,159.9,159.84,120.0]
["bitfinex","SOLUSD",1717848355548,2.3144,159.87,159.81,2.3151]
["bitfinex","SOLUSD",1717848355721,2.3142,159.88,159.82,122.3149]
["bitfinex","SOLUSD",1717848355918,2.3142,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1717848356341,2.3142,159.88,159.82,122.315]
["bitfinex","SOLUSD",1717848356646,2.3142,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1717848356851,2.3141,159.89,159.83,2.3149]
["bitfinex","SOLUSD",1717848357027,2.3141,159.89,159.84,2.3148]
["bitfinex","SOLUSD",1717848357447,20.8221,159.93,159.85,2.3145]
["bitfinex","SOLUSD",1717848357448,2.3139,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1717848357656,15.73,159.94,159.84,120.0]
["bitfinex","SOLUSD",1717848357950,2.3136,159.93,159.88,2.3142]
["bitfinex","SOLUSD",1717848358446,18.03226304,159.98,159.88,120.0]
["bitfinex","SOLUSD",1717848358632,6.4288,159.99,159.92,120.0]
["bitfinex","SOLUSD",1717848358949,6.4288,159.99,159.93,2.3135]
["bitfinex","SOLUSD",1717848358950,2.3128,159.98,159.93,2.3135]
["bitfinex","SOLUSD",1717848359337,2.3129,159.97,159.92,122.3136]
["bitfinex","SOLUSD",1717848359537,2.3128,159.98,159.92,122.3136]
["bitfinex","SOLUSD",1717848359737,2.03338517,159.97,159.92,122.3136]
["bitfinex","SOLUSD",1717848360246,15.7726,160.02,159.92,120.0]
["bitfinex","SOLUSD",1717848360448,2.3127,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717848360652,2.3127,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717848361743,2.3129,159.97,159.92,122.3136]
["bitfinex","SOLUSD",1717848362153,2.313,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717848362458,2.3134,159.94,159.9,387.8]
["bitfinex","SOLUSD",1717848362661,2.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717848362853,4.6266,159.95,159.86,120.0]
["bitfinex","SOLUSD",1717848363039,2.3138,159.91,159.86,122.3144]
["bitfinex","SOLUSD",1717848363344,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717848363547,2.3138,159.91,159.86,122.3144]
["bitfinex","SOLUSD",1717848363750,2.3138,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717848363956,2.3137,159.92,159.86,122.3144]
["bitfinex","SOLUSD",1717848364151,2.3135,159.93,159.86,120.0]
["bitfinex","SOLUSD",1717848364543,2.3135,159.93,159.88,2.3142]
["bitfinex","SOLUSD",1717848364866,2.3136,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717848365472,6.0216,159.95,159.87,2.3143]
["bitfinex","SOLUSD",1717848365473,2.3135,159.93,159.87,2.3143]
["bitfinex","SOLUSD",1717848365673,2.3135,159.93,159.88,2.3142]
["bitfinex","SOLUSD",1717848365966,2.3139,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1717848366175,2.3141,159.89,159.84,122.3147]
["bitfinex","SOLUSD",1717848366538,10.6488,159.93,159.84,120.0]
["bitfinex","SOLUSD",1717848366740,2.3138,159.91,159.86,2.3145]
["bitfinex","SOLUSD",1717848366943,2.3137,159.92,159.86,2.3145]
["bitfinex","SOLUSD",1717848367347,2.3138,159.91,159.86,2.3145]
["bitfinex","SOLUSD",1717848367784,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717848368274,2.3135,159.93,159.86,120.0]
["bitfinex","SOLUSD",1717848368459,2.3135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717848368848,2.3136,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717848369463,2.3136,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717848369660,26.8397,159.96,159.88,2.3142]
["bitfinex","SOLUSD",1717848369869,2.3136,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717848371072,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717848371263,2.3137,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717848371444,6.0216,159.96,159.85,2.3145]
["bitfinex","SOLUSD",1717848371646,6.0216,159.96,159.84,120.0]
["bitfinex","SOLUSD",1717848371857,2.3144,159.87,159.82,122.315]
["bitfinex","SOLUSD",1717848372062,2.3144,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717848372377,4.6274,159.92,159.85,2.3146]
["bitfinex","SOLUSD",1717848372671,2.314,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1717848372865,2.3141,159.89,159.84,122.3147]
["bitfinex","SOLUSD",1717848373166,4.6276,159.91,159.84,122.3147]
["bitfinex","SOLUSD",1717848373469,2.3143,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717848373676,11.5691,159.91,159.83,2.3148]
["bitfinex","SOLUSD",1717848373974,2.3143,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1717848374682,2.3141,159.89,159.84,122.3147]
["bitfinex","SOLUSD",1717848375063,2.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717848375378,2.3142,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1717848376185,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717848376762,2.3144,159.87,159.82,2.315]
["bitfinex","SOLUSD",1717848376961,2.3144,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717848377266,4.6285,159.88,159.79,4.6309]
["bitfinex","SOLUSD",1717848377481,2.3146,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1717848378376,2.3147,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717848378769,13.1414,159.89,159.82,2.315]
["bitfinex","SOLUSD",1717848379083,2.3144,159.87,159.82,2.315]
["bitfinex","SOLUSD",1717848379386,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717848379574,2.3147,159.85,159.8,2.3152]
["bitfinex","SOLUSD",1717848380094,2.3149,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1717848380385,4.6291,159.86,159.78,2.3155]
["bitfinex","SOLUSD",1717848380386,4.6293,159.85,159.78,2.3155]
["bitfinex","SOLUSD",1717848380562,4.6293,159.85,159.79,2.3155]
["bitfinex","SOLUSD",1717848380762,2.3149,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717848381004,8.5138,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1717848381289,4.6296,159.84,159.77,387.8]
["bitfinex","SOLUSD",1717848381462,2.3152,159.81,159.77,387.8]
["bitfinex","SOLUSD",1717848381664,2.3154,159.8,159.77,387.8]
["bitfinex","SOLUSD",1717848381862,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717848382174,25.4199,159.83,159.75,2.316]
["bitfinex","SOLUSD",1717848382364,25.4199,159.83,159.76,2.3159]
["bitfinex","SOLUSD",1717848382365,2.3153,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1717848382564,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717848382764,25.4199,159.83,159.74,387.8]
["bitfinex","SOLUSD",1717848382765,6.1225,159.81,159.74,387.8]
["bitfinex","SOLUSD",1717848382994,2.3157,159.78,159.74,387.8]
["bitfinex","SOLUSD",1717848383365,8.4382,159.78,159.74,387.8]
["bitfinex","SOLUSD",1717848383972,2.3159,159.77,159.74,387.8]
["bitfinex","SOLUSD",1717848384584,2.316,159.76,159.74,387.8]
["bitfinex","SOLUSD",1717848385203,1.896,159.76,159.74,387.8]
["bitfinex","SOLUSD",1717848385571,1.896,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717848386082,2.3158,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1717848386392,8.4383,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1717848386782,2.316,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1717848387003,8.4385,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1717848387572,8.4389,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717848387888,8.4389,159.73,159.68,2.317]
["bitfinex","SOLUSD",1717848388090,2.3163,159.74,159.68,120.0]
["bitfinex","SOLUSD",1717848388307,2.3161,159.75,159.7,2.3168]
["bitfinex","SOLUSD",1717848388596,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717848388801,2.3161,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1717848389107,8.4383,159.77,159.7,120.0]
["bitfinex","SOLUSD",1717848389269,6.1225,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717848389476,2.3156,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1717848389688,16.6526,159.8,159.73,2.3163]
["bitfinex","SOLUSD",1717848389899,2.3159,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1717848390105,2.3159,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717848390304,2.3159,159.76,159.71,120.0]
["bitfinex","SOLUSD",1717848390481,2.3158,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1717848390876,2.316,159.76,159.71,122.3166]
["bitfinex","SOLUSD",1717848391300,2.316,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717848391603,2.316,159.76,159.71,122.3166]
["bitfinex","SOLUSD",1717848392822,6.1225,159.75,159.68,387.8]
["bitfinex","SOLUSD",1717848393410,2.3163,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717848393598,8.4388,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717848393804,8.4388,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1717848394187,8.4388,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717848395513,2.3164,159.73,159.67,120.0]
["bitfinex","SOLUSD",1717848395806,2.3164,159.73,159.68,2.317]
["bitfinex","SOLUSD",1717848396181,6.1225,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717848397291,8.4389,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717848397509,8.4389,159.73,159.68,2.317]
["bitfinex","SOLUSD",1717848398116,1.07821052,159.62,159.55,25.061517]
["bitfinex","SOLUSD",1717848398405,1.07821052,159.62,159.6,120.0]
["bitfinex","SOLUSD",1717848398803,1.07821052,159.62,159.53,9.2766]
["bitfinex","SOLUSD",1717848398804,1.07821052,159.62,159.58,120.0]
["bitfinex","SOLUSD",1717848399117,1.07821052,159.62,159.59,120.0]
["bitfinex","SOLUSD",1717848400349,1.07821052,159.62,159.61,120.0]
["bitfinex","SOLUSD",1717848402402,1.07821052,159.62,159.51,6.9587]
["bitfinex","SOLUSD",1717848402403,21.4611,159.61,159.5,272.69341199]
["bitfinex","SOLUSD",1717848402603,41.25,159.58,159.55,120.0]
["bitfinex","SOLUSD",1717848402825,41.25,159.58,159.57,120.0]
["bitfinex","SOLUSD",1717848405553,41.25,159.58,159.55,120.0]
["bitfinex","SOLUSD",1717848405705,41.25,159.58,159.51,6.6072]
["bitfinex","SOLUSD",1717848405706,41.25,159.58,159.54,120.0]
["bitfinex","SOLUSD",1717848405901,41.25,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717848406142,41.25,159.58,159.56,120.0]
["bitfinex","SOLUSD",1717848407234,41.25,159.58,159.54,120.0]
["bitfinex","SOLUSD",1717848408131,41.25,159.58,159.52,120.0]
["bitfinex","SOLUSD",1717848408811,43.5686,159.58,159.52,120.0]
["bitfinex","SOLUSD",1717848409014,2.3187,159.57,159.52,120.0]
["bitfinex","SOLUSD",1717848410635,41.25,159.58,159.52,120.0]
["bitfinex","SOLUSD",1717848410814,41.25,159.58,159.5,272.69341199]
["bitfinex","SOLUSD",1717848411935,41.25,159.58,159.54,120.0]
["bitfinex","SOLUSD",1717848412559,41.25,159.58,159.52,120.0]
["bitfinex","SOLUSD",1717848412766,43.5687,159.58,159.52,120.0]
["bitfinex","SOLUSD",1717848412969,2.3187,159.57,159.52,120.0]
["bitfinex","SOLUSD",1717848413455,2.3188,159.56,159.5,392.69341199]
["bitfinex","SOLUSD",1717848413660,2.319,159.55,159.5,392.69341199]
["bitfinex","SOLUSD",1717848414033,41.25,159.58,159.5,392.69341199]
["bitfinex","SOLUSD",1717848414456,2.3188,159.56,159.5,392.69341199]
["bitfinex","SOLUSD",1717848414954,2.3187,159.57,159.52,120.0]
["bitfinex","SOLUSD",1717848415149,43.5686,159.58,159.54,120.0]
["bitfinex","SOLUSD",1717848415375,41.25,159.58,159.54,120.0]
["bitfinex","SOLUSD",1717848415553,41.25,159.58,159.52,120.0]
["bitfinex","SOLUSD",1717848416059,41.25,159.58,159.5,392.69341199]
["bitfinex","SOLUSD",1717848416941,2.3189,159.56,159.5,392.69341199]
["bitfinex","SOLUSD",1717848417242,2.319,159.55,159.5,392.69341199]
["bitfinex","SOLUSD",1717848418250,41.25,159.58,159.5,392.69341199]
["bitfinex","SOLUSD",1717848418638,2.3192,159.54,159.5,392.69341199]
["bitfinex","SOLUSD",1717848418967,2.319,159.56,159.5,392.69341199]
["bitfinex","SOLUSD",1717848419168,2.319,159.55,159.5,391.61541199]
["bitfinex","SOLUSD",1717848420066,2.3191,159.54,159.5,391.61541199]
["bitfinex","SOLUSD",1717848420266,22.4707,159.53,159.5,271.61541199]
["bitfinex","SOLUSD",1717848420654,2.3196,159.51,159.5,271.61541199]
["bitfinex","SOLUSD",1717848421066,2.3194,159.53,159.5,271.61541199]
["bitfinex","SOLUSD",1717848421449,41.25,159.58,159.52,120.0]
["bitfinex","SOLUSD",1717848421643,2.3189,159.56,159.52,120.0]
["bitfinex","SOLUSD",1717848422463,2.319,159.55,159.52,120.0]
["bitfinex","SOLUSD",1717848423074,2.3189,159.56,159.52,120.0]
["bitfinex","SOLUSD",1717848423445,41.25,159.58,159.5,391.61541199]
["bitfinex","SOLUSD",1717848423446,2.319,159.55,159.5,391.61541199]
["bitfinex","SOLUSD",1717848424847,2.3191,159.55,159.51,120.0]
["bitfinex","SOLUSD",1717848426376,2.3195,159.52,159.5,271.61541199]
["bitfinex","SOLUSD",1717848426867,6.4494,159.54,159.5,271.61541199]
["bitfinex","SOLUSD",1717848426868,2.3192,159.54,159.5,271.61541199]
["bitfinex","SOLUSD",1717848427087,6.4494,159.57,159.52,120.0]
["bitfinex","SOLUSD",1717848427375,2.3191,159.54,159.5,391.61541199]
["bitfinex","SOLUSD",1717848429564,6.5977,159.55,159.5,391.61541199]
["bitfinex","SOLUSD",1717848429565,8.9167,159.55,159.5,391.61541199]
["bitfinex","SOLUSD",1717848429991,20.86,159.56,159.52,120.0]
["bitfinex","SOLUSD",1717848430280,2.3188,159.57,159.54,120.0]
["bitfinex","SOLUSD",1717848431143,43.5686,159.58,159.54,120.0]
["bitfinex","SOLUSD",1717848432075,41.25,159.58,159.57,120.0]
["bitfinex","SOLUSD",1717848433481,2.318,159.62,159.59,120.0]
["bitfinex","SOLUSD",1717848433647,2.3179,159.63,159.59,120.0]
["bitfinex","SOLUSD",1717848433847,4.6348,159.66,159.59,120.0]
["bitfinex","SOLUSD",1717848434272,2.3179,159.63,159.59,120.0]
["bitfinex","SOLUSD",1717848434476,2.3179,159.63,159.61,120.0]
["bitfinex","SOLUSD",1717848434653,2.318,159.62,159.61,120.0]
["bitfinex","SOLUSD",1717848434858,20.86,159.63,159.55,387.8]
["bitfinex","SOLUSD",1717848435085,20.86,159.6,159.55,387.8]
["bitfinex","SOLUSD",1717848435273,2.3188,159.56,159.55,387.8]
["bitfinex","SOLUSD",1717848435474,2.3188,159.56,159.55,30.0]
["bitfinex","SOLUSD",1717848435790,2.3188,159.56,159.5,391.61541199]
["bitfinex","SOLUSD",1717848435791,2.3195,159.52,159.5,391.61541199]
["bitfinex","SOLUSD",1717848435990,2.3196,159.51,159.5,271.61541199]
["bitfinex","SOLUSD",1717848436481,20.86,159.57,159.52,120.0]
["bitfinex","SOLUSD",1717848436776,20.86,159.59,159.54,120.0]
["bitfinex","SOLUSD",1717848437075,4.6363,159.61,159.56,120.0]
["bitfinex","SOLUSD",1717848437076,2.3186,159.58,159.56,120.0]
["bitfinex","SOLUSD",1717848437286,30.1323,159.62,159.56,120.0]
["bitfinex","SOLUSD",1717848437596,30.1323,159.62,159.58,122.3185]
["bitfinex","SOLUSD",1717848437597,20.86,159.62,159.58,122.3185]
["bitfinex","SOLUSD",1717848437910,11.2329,159.65,159.6,120.0]
["bitfinex","SOLUSD",1717848437911,27.8127,159.65,159.6,120.0]
["bitfinex","SOLUSD",1717848438257,2.3182,159.61,159.58,120.0]
["bitfinex","SOLUSD",1717848438459,2.3183,159.6,159.58,120.0]
["bitfinex","SOLUSD",1717848438655,25.4952,159.65,159.6,120.0]
["bitfinex","SOLUSD",1717848438864,25.4946,159.67,159.62,120.0]
["bitfinex","SOLUSD",1717848439259,2.3176,159.65,159.63,1.38659113]
["bitfinex","SOLUSD",1717848440056,2.3177,159.64,159.63,1.38659113]
["bitfinex","SOLUSD",1717848440289,2.3178,159.63,159.62,120.0]
["bitfinex","SOLUSD",1717848440659,2.318,159.62,159.58,120.0]
["bitfinex","SOLUSD",1717848440971,2.3179,159.63,159.6,120.0]
["bitfinex","SOLUSD",1717848441864,4.6349,159.66,159.6,120.0]
["bitfinex","SOLUSD",1717848441865,2.3177,159.64,159.6,120.0]
["bitfinex","SOLUSD",1717848442273,4.6351,159.65,159.58,120.0]
["bitfinex","SOLUSD",1717848442470,2.3181,159.61,159.58,120.0]
["bitfinex","SOLUSD",1717848443175,2.318,159.62,159.58,122.3185]
["bitfinex","SOLUSD",1717848443380,2.3179,159.63,159.6,120.0]
["bitfinex","SOLUSD",1717848443575,2.3177,159.64,159.62,120.0]
["bitfinex","SOLUSD",1717848444484,2.3177,159.64,159.6,122.3182]
["bitfinex","SOLUSD",1717848444667,11.5867,159.67,159.6,120.0]
["bitfinex","SOLUSD",1717848444668,2.3179,159.63,159.6,120.0]
["bitfinex","SOLUSD",1717848445464,2.3177,159.65,159.62,120.0]
["bitfinex","SOLUSD",1717848445791,15.10506577,159.76,159.64,120.0]
["bitfinex","SOLUSD",1717848445792,9.2677,159.7,159.64,120.0]
["bitfinex","SOLUSD",1717848445971,15.10506577,159.76,159.62,120.0]
["bitfinex","SOLUSD",1717848446169,2.3175,159.65,159.62,120.0]
["bitfinex","SOLUSD",1717848446380,2.3177,159.64,159.62,120.0]
["bitfinex","SOLUSD",1717848446802,2.3178,159.63,159.6,120.0]
["bitfinex","SOLUSD",1717848447802,2.3177,159.64,159.6,120.0]
["bitfinex","SOLUSD",1717848447965,2.3178,159.63,159.6,120.0]
["bitfinex","SOLUSD",1717848448162,2.3178,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717848448386,2.3182,159.61,159.58,120.0]
["bitfinex","SOLUSD",1717848448572,2.3183,159.6,159.58,120.0]
["bitfinex","SOLUSD",1717848448774,2.3182,159.61,159.58,120.0]
["bitfinex","SOLUSD",1717848448979,2.318,159.62,159.58,122.3185]
["bitfinex","SOLUSD",1717848449576,2.3178,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717848449776,2.3178,159.63,159.61,120.0]
["bitfinex","SOLUSD",1717848450189,2.3178,159.63,159.59,122.3184]
["bitfinex","SOLUSD",1717848450570,4.6352,159.65,159.59,120.0]
["bitfinex","SOLUSD",1717848450571,2.318,159.62,159.59,120.0]
["bitfinex","SOLUSD",1717848451499,2.3183,159.6,159.57,507.8]
["bitfinex","SOLUSD",1717848451992,2.3182,159.61,159.59,120.0]
["bitfinex","SOLUSD",1717848452779,2.318,159.62,159.59,120.0]
["bitfinex","SOLUSD",1717848454195,2.3181,159.61,159.59,120.0]
["bitfinex","SOLUSD",1717848457094,4.6349,159.66,159.59,120.0]
["bitfinex","SOLUSD",1717848457300,2.318,159.62,159.59,120.0]
["bitfinex","SOLUSD",1717848458098,2.3181,159.61,159.59,120.0]
["bitfinex","SOLUSD",1717848459183,2.318,159.62,159.59,120.0]
["bitfinex","SOLUSD",1717848459381,4.6355,159.64,159.59,120.0]
["bitfinex","SOLUSD",1717848459382,2.3181,159.61,159.59,120.0]
["bitfinex","SOLUSD",1717848459581,2.3182,159.6,159.57,122.3187]
["bitfinex","SOLUSD",1717848459782,2.3183,159.6,159.57,120.0]
["bitfinex","SOLUSD",1717848460607,4.6361,159.62,159.57,120.0]
["bitfinex","SOLUSD",1717848460775,2.3189,159.56,159.53,507.8]
["bitfinex","SOLUSD",1717848461092,20.84,159.6,159.53,122.3192]
["bitfinex","SOLUSD",1717848461093,2.3187,159.57,159.53,122.3192]
["bitfinex","SOLUSD",1717848461282,2.3186,159.58,159.55,120.0]
["bitfinex","SOLUSD",1717848461885,2.3186,159.58,159.55,122.319]
["bitfinex","SOLUSD",1717848462082,2.3184,159.59,159.55,122.319]
["bitfinex","SOLUSD",1717848462384,23.1583,159.6,159.57,120.0]
["bitfinex","SOLUSD",1717848462597,2.3182,159.61,159.59,120.0]
["bitfinex","SOLUSD",1717848462794,20.84,159.63,159.59,120.0]
["bitfinex","SOLUSD",1717848463006,2.3182,159.61,159.59,120.0]
["bitfinex","SOLUSD",1717848463388,2.318,159.62,159.59,120.0]
["bitfinex","SOLUSD",1717848463900,2.3181,159.61,159.59,120.0]
["bitfinex","SOLUSD",1717848464094,2.3182,159.6,159.59,120.0]
["bitfinex","SOLUSD",1717848464284,2.3182,159.61,159.59,120.0]
["bitfinex","SOLUSD",1717848464699,2.318,159.62,159.59,120.0]
["bitfinex","SOLUSD",1717848465979,2.318,159.62,159.61,120.0]
["bitfinex","SOLUSD",1717848466531,20.8548,159.68,159.63,126.0171]
["bitfinex","SOLUSD",1717848466811,21.3334,159.74,159.65,120.0]
["bitfinex","SOLUSD",1717848466812,25.4732,159.72,159.65,120.0]
["bitfinex","SOLUSD",1717848467012,20.84,159.72,159.67,120.0]
["bitfinex","SOLUSD",1717848467184,2.3168,159.7,159.67,120.0]
["bitfinex","SOLUSD",1717848467508,20.84,159.73,159.67,120.0]
["bitfinex","SOLUSD",1717848467712,2.3172,159.67,159.65,120.0]
["bitfinex","SOLUSD",1717848468305,27.7907,159.7,159.63,120.0]
["bitfinex","SOLUSD",1717848468495,2.3176,159.65,159.63,120.0]
["bitfinex","SOLUSD",1717848468680,2.3177,159.64,159.61,120.0]
["bitfinex","SOLUSD",1717848469105,2.3176,159.65,159.61,120.0]
["bitfinex","SOLUSD",1717848469310,20.84,159.67,159.61,120.0]
["bitfinex","SOLUSD",1717848469518,2.3176,159.65,159.61,120.0]
["bitfinex","SOLUSD",1717848474714,2.3174,159.66,159.61,122.3181]
["bitfinex","SOLUSD",1717848474902,20.84,159.67,159.63,122.3177]
["bitfinex","SOLUSD",1717848475103,2.3171,159.68,159.63,122.3177]
["bitfinex","SOLUSD",1717848475301,23.1569,159.7,159.65,120.0]
["bitfinex","SOLUSD",1717848475490,4.6332,159.72,159.65,120.0]
["bitfinex","SOLUSD",1717848475688,2.3169,159.7,159.65,120.0]
["bitfinex","SOLUSD",1717848475908,25.473,159.73,159.67,120.0]
["bitfinex","SOLUSD",1717848476087,2.3169,159.7,159.67,120.0]
["bitfinex","SOLUSD",1717848476809,2.317,159.69,159.67,120.0]
["bitfinex","SOLUSD",1717848478799,2.3171,159.68,159.65,120.0]
["bitfinex","SOLUSD",1717848479117,2.317,159.69,159.65,120.0]
["bitfinex","SOLUSD",1717848480508,2.3171,159.68,159.65,120.0]
["bitfinex","SOLUSD",1717848481224,2.317,159.69,159.65,120.0]
["bitfinex","SOLUSD",1717848481598,23.1569,159.7,159.65,122.3175]
["bitfinex","SOLUSD",1717848481921,23.1569,159.7,159.67,120.0]
["bitfinex","SOLUSD",1717848482715,2.3165,159.72,159.67,122.3171]
["bitfinex","SOLUSD",1717848482931,2.3167,159.71,159.67,120.0]
["bitfinex","SOLUSD",1717848483415,20.84,159.7,159.65,120.0]
["bitfinex","SOLUSD",1717848483596,2.3173,159.67,159.65,120.0]
["bitfinex","SOLUSD",1717848483793,27.2413,159.7,159.63,120.0]
["bitfinex","SOLUSD",1717848484101,20.84,159.7,159.65,120.0]
["bitfinex","SOLUSD",1717848484600,20.84,159.73,159.67,120.0]
["bitfinex","SOLUSD",1717848484800,20.84,159.73,159.69,120.0]
["bitfinex","SOLUSD",1717848485002,2.3166,159.72,159.69,120.0]
["bitfinex","SOLUSD",1717848485403,2.3167,159.71,159.69,120.0]
["bitfinex","SOLUSD",1717848485617,2.3166,159.72,159.69,120.0]
["bitfinex","SOLUSD",1717848486117,20.84,159.73,159.69,122.3169]
["bitfinex","SOLUSD",1717848486291,23.1564,159.73,159.69,120.0]
["bitfinex","SOLUSD",1717848487037,2.3164,159.73,159.69,120.0]
["bitfinex","SOLUSD",1717848487614,20.84,159.75,159.71,120.0]
["bitfinex","SOLUSD",1717848487833,2.3163,159.74,159.71,120.0]
["bitfinex","SOLUSD",1717848489651,2.3164,159.73,159.71,120.0]
["bitfinex","SOLUSD",1717848490514,2.3163,159.74,159.71,120.0]
["bitfinex","SOLUSD",1717848492221,2.3164,159.73,159.69,120.0]
["bitfinex","SOLUSD",1717848492438,25.4723,159.75,159.69,120.0]
["bitfinex","SOLUSD",1717848492743,2.3166,159.72,159.69,120.0]
["bitfinex","SOLUSD",1717848493123,2.3164,159.73,159.69,120.0]
["bitfinex","SOLUSD",1717848494221,2.3164,159.73,159.7,6.6632]
["bitfinex","SOLUSD",1717848494549,2.3163,159.74,159.71,120.0]
["bitfinex","SOLUSD",1717848495438,2.3162,159.74,159.71,120.0]
["bitfinex","SOLUSD",1717848496927,23.1561,159.75,159.71,120.0]
["bitfinex","SOLUSD",1717848499230,2.3162,159.74,159.71,120.0]
["bitfinex","SOLUSD",1717848501351,2.3164,159.73,159.71,120.0]
["bitfinex","SOLUSD",1717848501527,2.3163,159.74,159.71,120.0]
["bitfinex","SOLUSD",1717848503655,2.3164,159.73,159.71,120.0]
["bitfinex","SOLUSD",1717848503853,2.3164,159.73,159.67,6.495]
["bitfinex","SOLUSD",1717848503854,9.2565,159.72,159.69,120.0]
["bitfinex","SOLUSD",1717848504157,6.94,159.7,159.69,120.0]
["bitfinex","SOLUSD",1717848505627,2.3165,159.72,159.69,120.0]
["bitfinex","SOLUSD",1717848505852,2.3164,159.73,159.69,120.0]
["bitfinex","SOLUSD",1717848507948,9.264,159.76,159.69,120.0]
["bitfinex","SOLUSD",1717848507949,2.3159,159.76,159.72,120.0]
["bitfinex","SOLUSD",1717848508933,2.3161,159.75,159.72,120.0]
["bitfinex","SOLUSD",1717848510860,30.0726,159.79,159.72,120.0]
["bitfinex","SOLUSD",1717848511065,2.3158,159.77,159.74,120.0]
["bitfinex","SOLUSD",1717848511230,2.3157,159.78,159.74,120.0]
["bitfinex","SOLUSD",1717848511431,2.3156,159.79,159.74,122.3162]
["bitfinex","SOLUSD",1717848511643,2.3156,159.79,159.74,120.0]
["bitfinex","SOLUSD",1717848511839,41.6464,159.82,159.74,120.0]
["bitfinex","SOLUSD",1717848512057,2.3157,159.78,159.74,120.0]
["bitfinex","SOLUSD",1717848512459,2.3156,159.79,159.74,126.5455]
["bitfinex","SOLUSD",1717848513132,2.3156,159.79,159.76,120.0]
["bitfinex","SOLUSD",1717848513660,2.3154,159.8,159.76,120.0]
["bitfinex","SOLUSD",1717848514255,2.3154,159.8,159.76,126.5455]
["bitfinex","SOLUSD",1717848515555,2.3155,159.79,159.76,126.5455]
["bitfinex","SOLUSD",1717848515860,2.3155,159.79,159.76,120.0]
["bitfinex","SOLUSD",1717848516558,11.5756,159.82,159.76,120.0]
["bitfinex","SOLUSD",1717848516559,2.3154,159.8,159.76,120.0]
["bitfinex","SOLUSD",1717848516928,2.3154,159.8,159.76,126.5455]
["bitfinex","SOLUSD",1717848517128,2.3153,159.81,159.78,120.0]
["bitfinex","SOLUSD",1717848517739,2.3154,159.8,159.78,120.0]
["bitfinex","SOLUSD",1717848518249,2.3155,159.79,159.78,120.0]
["bitfinex","SOLUSD",1717848518452,2.3154,159.8,159.78,120.0]
["bitfinex","SOLUSD",1717848518751,2.3153,159.81,159.78,120.0]
["bitfinex","SOLUSD",1717848519569,2.3154,159.8,159.78,120.0]
["bitfinex","SOLUSD",1717848519944,2.3155,159.79,159.78,120.0]
["bitfinex","SOLUSD",1717848520271,2.3157,159.78,159.76,120.0]
["bitfinex","SOLUSD",1717848520944,2.3156,159.79,159.76,120.0]
["bitfinex","SOLUSD",1717848521745,2.3154,159.8,159.76,120.0]
["bitfinex","SOLUSD",1717848522342,2.3153,159.81,159.78,120.0]
["bitfinex","SOLUSD",1717848522557,23.125,159.83,159.78,122.3155]
["bitfinex","SOLUSD",1717848522740,2.3152,159.82,159.78,126.25]
["bitfinex","SOLUSD",1717848522943,23.125,159.83,159.78,126.25]
["bitfinex","SOLUSD",1717848523159,2.3148,159.84,159.8,120.0]
["bitfinex","SOLUSD",1717848523544,2.3147,159.85,159.82,120.0]
["bitfinex","SOLUSD",1717848523963,2.3144,159.87,159.82,122.315]
["bitfinex","SOLUSD",1717848524171,2.3144,159.87,159.82,128.565]
["bitfinex","SOLUSD",1717848524363,2.3144,159.87,159.82,126.25]
["bitfinex","SOLUSD",1717848524861,2.3144,159.87,159.84,120.0]
["bitfinex","SOLUSD",1717848527856,2.3145,159.86,159.82,120.0]
["bitfinex","SOLUSD",1717848528169,2.3147,159.85,159.82,120.0]
["bitfinex","SOLUSD",1717848528364,2.3145,159.86,159.82,120.0]
["bitfinex","SOLUSD",1717848529151,2.3144,159.87,159.82,120.0]
["bitfinex","SOLUSD",1717848529353,2.3144,159.87,159.82,122.315]
["bitfinex","SOLUSD",1717848529552,2.3144,159.87,159.84,120.0]
["bitfinex","SOLUSD",1717848529780,2.3143,159.88,159.84,120.0]
["bitfinex","SOLUSD",1717848530073,23.1241,159.89,159.84,120.0]
["bitfinex","SOLUSD",1717848530507,23.1241,159.89,159.8,4.6305]
["bitfinex","SOLUSD",1717848530508,2.3142,159.88,159.86,120.0]
["bitfinex","SOLUSD",1717848530976,2.3143,159.87,159.86,120.0]
["bitfinex","SOLUSD",1717848531151,2.3143,159.88,159.86,120.0]
["bitfinex","SOLUSD",1717848531485,23.1241,159.89,159.86,120.0]
["bitfinex","SOLUSD",1717848532086,2.3142,159.88,159.86,120.0]
["bitfinex","SOLUSD",1717848533869,6.92,159.87,159.86,120.0]
["bitfinex","SOLUSD",1717848534102,2.3139,159.9,159.86,120.0]
["bitfinex","SOLUSD",1717848534270,6.92,159.87,159.86,120.0]
["bitfinex","SOLUSD",1717848534908,4.6274,159.92,159.86,120.0]
["bitfinex","SOLUSD",1717848535075,6.92,159.87,159.86,120.0]
["bitfinex","SOLUSD",1717848538215,6.92,159.87,159.81,387.8]
["bitfinex","SOLUSD",1717848538374,6.92,159.82,159.8,122.3152]
["bitfinex","SOLUSD",1717848538692,16.1987,159.89,159.8,122.3152]
["bitfinex","SOLUSD",1717848538693,6.92,159.81,159.8,122.3152]
["bitfinex","SOLUSD",1717848539187,6.92,159.82,159.81,122.3151]
["bitfinex","SOLUSD",1717848539598,2.3144,159.87,159.83,120.0]
["bitfinex","SOLUSD",1717848539914,2.3143,159.88,159.85,120.0]
["bitfinex","SOLUSD",1717848540081,6.92,159.86,159.85,120.0]
["bitfinex","SOLUSD",1717848544185,2.3141,159.89,159.87,120.0]
["bitfinex","SOLUSD",1717848544389,6.92,159.88,159.87,120.0]
["bitfinex","SOLUSD",1717848545694,2.3139,159.9,159.87,120.0]
["bitfinex","SOLUSD",1717848545895,15.5963,159.98,159.89,120.0]
["bitfinex","SOLUSD",1717848546100,2.3135,159.93,159.89,507.8]
["bitfinex","SOLUSD",1717848546418,2.3135,159.93,159.91,120.0]
["bitfinex","SOLUSD",1717848546718,6.92,159.92,159.91,120.0]
["bitfinex","SOLUSD",1717848547182,2.3134,159.94,159.91,120.0]
["bitfinex","SOLUSD",1717848547383,2.3129,159.97,159.93,120.0]
["bitfinex","SOLUSD",1717848547693,6.92,159.94,159.93,120.0]
["bitfinex","SOLUSD",1717848548592,6.92,159.94,159.91,120.0]
["bitfinex","SOLUSD",1717848548801,6.92,159.92,159.89,120.0]
["bitfinex","SOLUSD",1717848549102,6.92,159.9,159.89,120.0]
["bitfinex","SOLUSD",1717848549409,6.92,159.9,159.89,122.314]
["bitfinex","SOLUSD",1717848549710,2.3132,159.95,159.92,120.0]
["bitfinex","SOLUSD",1717848550008,20.75,159.96,159.94,120.0]
["bitfinex","SOLUSD",1717848550211,2.3131,159.96,159.94,120.0]
["bitfinex","SOLUSD",1717848550589,2.3129,159.97,159.94,120.0]
["bitfinex","SOLUSD",1717848550789,25.3753,159.99,159.94,120.0]
["bitfinex","SOLUSD",1717848550990,2.3128,159.98,159.96,120.0]
["bitfinex","SOLUSD",1717848551297,2.3127,159.99,159.96,120.0]
["bitfinex","SOLUSD",1717848551504,2.3128,159.98,159.96,120.0]
["bitfinex","SOLUSD",1717848551705,2.3126,159.99,159.96,120.0]
["bitfinex","SOLUSD",1717848552015,2.3127,159.98,159.96,120.0]
["bitfinex","SOLUSD",1717848552408,2.3127,159.99,159.96,120.0]
["bitfinex","SOLUSD",1717848552600,2.3128,159.98,159.96,120.0]
["bitfinex","SOLUSD",1717848552987,2.3126,159.99,159.96,120.0]
["bitfinex","SOLUSD",1717848553505,2.3126,159.99,159.98,120.0]
["bitfinex","SOLUSD",1717848554585,2.3125,160.0,159.98,120.0]
["bitfinex","SOLUSD",1717848558019,2.3123,160.01,159.98,126.1115]
["bitfinex","SOLUSD",1717848558198,20.75,160.03,159.98,126.1115]
["bitfinex","SOLUSD",1717848559300,20.75,160.03,159.98,120.0]
["bitfinex","SOLUSD",1717848560140,2.3124,160.01,159.98,120.0]
["bitfinex","SOLUSD",1717848560420,2.3122,160.02,160.0,120.0]
["bitfinex","SOLUSD",1717848560716,21.5781209,160.06,160.02,120.0]
["bitfinex","SOLUSD",1717848560922,2.3118,160.05,160.02,120.0]
["bitfinex","SOLUSD",1717848561288,2.3118,160.05,160.04,120.0]
["bitfinex","SOLUSD",1717848561494,0.8281209,160.06,160.04,120.0]
["bitfinex","SOLUSD",1717848561709,0.8281209,160.06,160.05,2.3117]
["bitfinex","SOLUSD",1717848561920,0.8281209,160.06,160.05,1.24842534]
["bitfinex","SOLUSD",1717848562102,0.8281209,160.06,160.04,120.0]
["bitfinex","SOLUSD",1717848562301,0.8281209,160.06,160.05,6.6152]
["bitfinex","SOLUSD",1717848563397,0.8281209,160.06,160.05,8.9269]
["bitfinex","SOLUSD",1717848565017,0.8281209,160.06,160.05,120.0]
["bitfinex","SOLUSD",1717848565217,5.4514209,160.06,160.0,507.8]
["bitfinex","SOLUSD",1717848565437,2.3123,160.01,160.0,507.8]
["bitfinex","SOLUSD",1717848565604,2.3123,160.02,160.0,507.8]
["bitfinex","SOLUSD",1717848566301,2.3123,160.01,160.0,507.8]
["bitfinex","SOLUSD",1717848566712,2.3122,160.02,160.0,507.8]
["bitfinex","SOLUSD",1717848566915,2.312,160.03,160.02,120.0]
["bitfinex","SOLUSD",1717848567220,2.3122,160.02,160.0,120.0]
["bitfinex","SOLUSD",1717848567614,2.3123,160.01,159.98,507.8]
["bitfinex","SOLUSD",1717848567822,2.3121,160.03,160.0,120.0]
["bitfinex","SOLUSD",1717848568505,2.3122,160.02,160.0,120.0]
["bitfinex","SOLUSD",1717848569399,2.3121,160.03,160.0,120.0]
["bitfinex","SOLUSD",1717848569804,2.3122,160.02,160.0,120.0]
["bitfinex","SOLUSD",1717848570722,2.312,160.03,160.0,120.0]
["bitfinex","SOLUSD",1717848570915,2.3123,160.02,160.0,120.0]
["bitfinex","SOLUSD",1717848571720,2.3121,160.03,160.0,120.0]
["bitfinex","SOLUSD",1717848573050,2.3121,160.03,160.02,120.0]
["bitfinex","SOLUSD",1717848573347,2.3121,160.03,160.0,120.0]
["bitfinex","SOLUSD",1717848573496,2.3123,160.02,160.0,120.0]
["bitfinex","SOLUSD",1717848573695,2.3123,160.01,160.0,120.0]
["bitfinex","SOLUSD",1717848574826,2.3122,160.02,160.0,120.0]
["bitfinex","SOLUSD",1717848575223,20.75,160.04,160.0,120.0]
["bitfinex","SOLUSD",1717848575727,2.3122,160.02,160.0,120.0]
["bitfinex","SOLUSD",1717848576713,2.3121,160.03,160.0,120.0]
["bitfinex","SOLUSD",1717848580744,2.3122,160.02,160.0,120.0]
["bitfinex","SOLUSD",1717848580950,2.3123,160.01,160.0,120.0]
["bitfinex","SOLUSD",1717848581729,2.3121,160.03,160.0,120.0]
["bitfinex","SOLUSD",1717848582642,2.3122,160.02,160.0,120.0]
["bitfinex","SOLUSD",1717848583027,2.3121,160.03,160.0,120.0]
["bitfinex","SOLUSD",1717848583350,2.3122,160.02,160.0,120.0]
["bitfinex","SOLUSD",1717848584736,20.75,160.04,160.0,120.0]
["bitfinex","SOLUSD",1717848584929,2.312,160.03,160.0,120.0]
["bitfinex","SOLUSD",1717848585752,2.3122,160.02,160.0,120.0]
["bitfinex","SOLUSD",1717848585928,20.75,160.04,159.96,394.4152]
["bitfinex","SOLUSD",1717848585929,20.75,160.04,160.02,120.0]
["bitfinex","SOLUSD",1717848586263,23.062,160.04,160.02,120.0]
["bitfinex","SOLUSD",1717848588070,2.3118,160.05,160.02,120.0]
["bitfinex","SOLUSD",1717848588649,2.3119,160.04,160.02,120.0]
["bitfinex","SOLUSD",1717848589953,6.91,160.03,160.02,120.0]
["bitfinex","SOLUSD",1717848591927,0.8281209,160.06,160.05,120.0]
["bitfinex","SOLUSD",1717848592141,7.7381209,160.06,160.05,120.0]
["bitfinex","SOLUSD",1717848592449,0.8281209,160.06,160.05,120.0]
["bitfinex","SOLUSD",1717848592657,7.7381209,160.06,160.05,120.0]
["bitfinex","SOLUSD",1717848594235,0.8281209,160.06,160.05,120.0]
["bitfinex","SOLUSD",1717848594429,7.7381209,160.06,160.05,120.0]
["bitfinex","SOLUSD",1717848594945,0.8281209,160.06,160.05,143.7832]
["bitfinex","SOLUSD",1717848596345,0.8281209,160.06,160.05,149.85203146]
["bitfinex","SOLUSD",1717848597150,0.8281209,160.06,160.05,145.22853146]
["bitfinex","SOLUSD",1717848599466,0.8281209,160.06,160.05,533.02853146]
["bitfinex","SOLUSD",1717848599835,0.8281209,160.06,160.05,537.65203146]
["bitfinex","SOLUSD",1717848600145,2.3105,160.14,160.12,120.0]
["bitfinex","SOLUSD",1717848600353,34.1532,160.2,160.1,120.0]
["bitfinex","SOLUSD",1717848600354,6.91,160.13,160.1,120.0]
["bitfinex","SOLUSD",1717848600660,2.3107,160.13,160.12,120.0]
["bitfinex","SOLUSD",1717848600842,9.2207,160.13,160.12,120.0]
["bitfinex","SOLUSD",1717848601234,6.91,160.13,160.12,120.0]
["bitfinex","SOLUSD",1717848602065,9.2206,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717848602238,2.3106,160.13,160.1,120.0]
["bitfinex","SOLUSD",1717848602445,6.91,160.11,160.1,120.0]
["bitfinex","SOLUSD",1717848603465,2.3105,160.14,160.12,120.0]
["bitfinex","SOLUSD",1717848603651,6.91,160.13,160.12,120.0]
["bitfinex","SOLUSD",1717848604036,2.3101,160.17,160.14,120.0]
["bitfinex","SOLUSD",1717848604281,6.91,160.15,160.14,120.0]
["bitfinex","SOLUSD",1717848605849,6.91,160.15,160.14,122.3104]
["bitfinex","SOLUSD",1717848606040,0.8281209,160.22,160.17,120.0]
["bitfinex","SOLUSD",1717848606245,6.91,160.18,160.17,120.0]
["bitfinex","SOLUSD",1717848607055,2.3095,160.21,160.19,120.0]
["bitfinex","SOLUSD",1717848607275,2.3096,160.2,160.19,120.0]
["bitfinex","SOLUSD",1717848607570,9.2196,160.2,160.19,120.0]
["bitfinex","SOLUSD",1717848607861,2.3096,160.2,160.19,120.0]
["bitfinex","SOLUSD",1717848608072,0.8281209,160.22,160.21,120.0]
["bitfinex","SOLUSD",1717848608282,3.1374209,160.22,160.21,120.0]
["bitfinex","SOLUSD",1717848609159,0.8281209,160.22,160.21,120.0]
["bitfinex","SOLUSD",1717848610268,3.1374209,160.22,160.21,120.0]
["bitfinex","SOLUSD",1717848612163,0.8281209,160.22,160.21,120.0]
["bitfinex","SOLUSD",1717848621848,2.3096,160.2,160.17,120.0]
["bitfinex","SOLUSD",1717848622045,0.8281209,160.22,160.17,120.0]
["bitfinex","SOLUSD",1717848622046,2.3098,160.19,160.17,120.0]
["bitfinex","SOLUSD",1717848622252,2.3098,160.19,160.16,386.9718791]
["bitfinex","SOLUSD",1717848622253,4.6193,160.2,160.15,120.0]
["bitfinex","SOLUSD",1717848622463,9.2393,160.19,160.13,120.0]
["bitfinex","SOLUSD",1717848622668,2.3104,160.14,160.13,120.0]
["bitfinex","SOLUSD",1717848623082,20.68,160.15,160.1,386.9718791]
["bitfinex","SOLUSD",1717848623380,20.68,160.15,160.09,122.3111]
["bitfinex","SOLUSD",1717848623381,20.68,160.15,160.09,120.0]
["bitfinex","SOLUSD",1717848623559,2.3109,160.11,160.09,120.0]
["bitfinex","SOLUSD",1717848623766,2.3107,160.12,160.09,120.0]
["bitfinex","SOLUSD",1717848623967,2.3106,160.13,160.11,120.0]
["bitfinex","SOLUSD",1717848624269,2.3107,160.13,160.11,120.0]
["bitfinex","SOLUSD",1717848624652,2.3103,160.15,160.14,120.0]
["bitfinex","SOLUSD",1717848624870,2.3102,160.16,160.12,120.0]
["bitfinex","SOLUSD",1717848625076,20.68,160.19,160.14,120.0]
["bitfinex","SOLUSD",1717848625272,20.68,160.19,160.16,120.0]
["bitfinex","SOLUSD",1717848625624,22.9898,160.19,160.16,120.0]
["bitfinex","SOLUSD",1717848625755,2.3099,160.18,160.16,120.0]
["bitfinex","SOLUSD",1717848627647,2.3096,160.2,160.18,120.0]
["bitfinex","SOLUSD",1717848627847,0.8281209,160.22,160.18,120.0]
["bitfinex","SOLUSD",1717848628053,2.3095,160.21,160.18,120.0]
["bitfinex","SOLUSD",1717848629994,2.3096,160.2,160.18,120.0]
["bitfinex","SOLUSD",1717848633998,11.5473,160.21,160.16,120.0]
["bitfinex","SOLUSD",1717848634170,2.31,160.17,160.14,120.0]
["bitfinex","SOLUSD",1717848634369,2.3101,160.16,160.14,120.0]
["bitfinex","SOLUSD",1717848634691,2.3101,160.17,160.14,120.0]
["bitfinex","SOLUSD",1717848635486,2.3099,160.18,160.14,122.3104]
["bitfinex","SOLUSD",1717848635895,22.9897,160.19,160.17,120.0]
["bitfinex","SOLUSD",1717848636905,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717848637081,20.68,160.19,160.13,506.9718791]
["bitfinex","SOLUSD",1717848637288,25.2996,160.19,160.13,506.9718791]
["bitfinex","SOLUSD",1717848637593,2.3102,160.16,160.13,120.0]
["bitfinex","SOLUSD",1717848637982,6.9,160.14,160.13,120.0]
["bitfinex","SOLUSD",1717848639997,2.3102,160.16,160.13,120.0]
["bitfinex","SOLUSD",1717848640183,0.8281209,160.22,160.17,120.0]
["bitfinex","SOLUSD",1717848640390,6.9,160.18,160.17,120.0]
["bitfinex","SOLUSD",1717848641002,0.8281209,160.22,160.19,120.0]
["bitfinex","SOLUSD",1717848641182,6.9,160.2,160.19,120.0]
["bitfinex","SOLUSD",1717848641889,2.3094,160.21,160.19,120.0]
["bitfinex","SOLUSD",1717848643676,3.1374209,160.22,160.19,120.0]
["bitfinex","SOLUSD",1717848644504,2.3095,160.21,160.19,120.0]
["bitfinex","SOLUSD",1717848646198,2.3096,160.2,160.19,120.0]
["bitfinex","SOLUSD",1717848646808,2.3096,160.2,160.17,120.0]
["bitfinex","SOLUSD",1717848647710,2.3095,160.21,160.17,122.31]
["bitfinex","SOLUSD",1717848648895,2.3095,160.21,160.17,120.0]
["bitfinex","SOLUSD",1717848649581,0.8281209,160.22,160.17,122.31]
["bitfinex","SOLUSD",1717848649799,2.3095,160.21,160.17,122.31]
["bitfinex","SOLUSD",1717848649978,2.3095,160.21,160.19,120.0]
["bitfinex","SOLUSD",1717848651001,3.1375209,160.22,160.19,120.0]
["bitfinex","SOLUSD",1717848652096,0.8281209,160.22,160.19,120.0]
["bitfinex","SOLUSD",1717848652301,2.3094,160.21,160.19,120.0]
["bitfinex","SOLUSD",1717848657434,0.8281209,160.22,160.17,120.0]
["bitfinex","SOLUSD",1717848657590,2.3099,160.18,160.17,120.0]
["bitfinex","SOLUSD",1717848657914,2.3098,160.19,160.17,120.0]
["bitfinex","SOLUSD",1717848658102,2.3096,160.2,160.17,120.0]
["bitfinex","SOLUSD",1717848658529,3.1375209,160.22,160.19,120.0]
["bitfinex","SOLUSD",1717848658691,2.3094,160.21,160.19,120.0]
["bitfinex","SOLUSD",1717848658892,3.1374209,160.22,160.19,120.0]
["bitfinex","SOLUSD",1717848659390,3.1374209,160.22,160.2,0.82311533]
["bitfinex","SOLUSD",1717848659586,3.1374209,160.22,160.19,120.0]
["bitfinex","SOLUSD",1717848660414,0.8281209,160.22,160.2,18.2761]
["bitfinex","SOLUSD",1717848660631,0.8281209,160.22,160.19,120.0]
["bitfinex","SOLUSD",1717848660632,0.8281209,160.22,160.21,128.3774]
["bitfinex","SOLUSD",1717848660806,0.8281209,160.22,160.21,120.0]
["bitfinex","SOLUSD",1717848661004,0.8281209,160.22,160.21,122.3094]
["bitfinex","SOLUSD",1717848661805,7.7181209,160.22,160.21,122.3094]
["bitfinex","SOLUSD",1717848662893,0.8281209,160.22,160.21,122.3094]
["bitfinex","SOLUSD",1717848663093,0.8281209,160.22,160.21,128.5502]
["bitfinex","SOLUSD",1717848663731,0.8281209,160.22,160.21,515.5220791]
["bitfinex","SOLUSD",1717848664302,0.8281209,160.22,160.21,520.1409791]
["bitfinex","SOLUSD",1717848664604,0.8281209,160.22,160.21,527.0693791]
["bitfinex","SOLUSD",1717848664821,0.8281209,160.22,160.21,543.5501791]
["bitfinex","SOLUSD",1717848665122,0.8281209,160.22,160.21,559.6779791]
["bitfinex","SOLUSD",1717848665910,0.8281209,160.22,160.21,617.2379791]
["bitfinex","SOLUSD",1717848666118,2.09e-05,160.22,160.21,617.2379791]
["bitfinex","SOLUSD",1717848666313,6.4885,160.37,160.21,617.2379791]
["bitfinex","SOLUSD",1717848666314,2.3073,160.36,160.33,120.0]
["bitfinex","SOLUSD",1717848666622,6.4885,160.37,160.33,120.0]
["bitfinex","SOLUSD",1717848666623,6.89,160.34,160.33,120.0]
["bitfinex","SOLUSD",1717848667118,9.1975,160.34,160.33,120.0]
["bitfinex","SOLUSD",1717848667331,9.1975,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717848667332,9.1975,160.34,160.3,120.0]
["bitfinex","SOLUSD",1717848667519,6.89,160.31,160.28,120.0]
["bitfinex","SOLUSD",1717848667825,4.6155,160.33,160.27,386.9718791]
["bitfinex","SOLUSD",1717848668001,8.7969,160.29,160.27,386.9718791]
["bitfinex","SOLUSD",1717848668331,8.7969,160.29,160.24,122.3089]
["bitfinex","SOLUSD",1717848668707,6.4885,160.29,160.24,120.0]
["bitfinex","SOLUSD",1717848668910,25.2761,160.31,160.24,120.0]
["bitfinex","SOLUSD",1717848668911,6.4885,160.3,160.24,120.0]
["bitfinex","SOLUSD",1717848669133,2.3085,160.28,160.24,120.0]
["bitfinex","SOLUSD",1717848669342,8.797,160.28,160.24,122.309]
["bitfinex","SOLUSD",1717848671116,8.797,160.28,160.24,120.0]
["bitfinex","SOLUSD",1717848671432,2.3083,160.29,160.24,122.3089]
["bitfinex","SOLUSD",1717848671794,20.66,160.31,160.26,120.0]
["bitfinex","SOLUSD",1717848672025,22.9681,160.31,160.28,120.0]
["bitfinex","SOLUSD",1717848672240,20.66,160.34,160.28,120.0]
["bitfinex","SOLUSD",1717848672417,20.66,160.34,160.3,120.0]
["bitfinex","SOLUSD",1717848672418,27.1485,160.34,160.3,120.0]
["bitfinex","SOLUSD",1717848672600,8.796,160.34,160.3,122.3081]
["bitfinex","SOLUSD",1717848673001,2.3075,160.34,160.3,120.0]
["bitfinex","SOLUSD",1717848673314,2.3074,160.35,160.3,122.3081]
["bitfinex","SOLUSD",1717848673515,2.3074,160.35,160.32,120.0]
["bitfinex","SOLUSD",1717848675057,2.3076,160.34,160.3,120.0]
["bitfinex","SOLUSD",1717848675747,27.1485,160.37,160.32,120.0]
["bitfinex","SOLUSD",1717848675952,8.796,160.35,160.32,120.0]
["bitfinex","SOLUSD",1717848676524,2.3076,160.34,160.32,120.0]
["bitfinex","SOLUSD",1717848678536,2.3075,160.35,160.32,120.0]
["bitfinex","SOLUSD",1717848679035,2.3076,160.34,160.32,120.0]
["bitfinex","SOLUSD",1717848680331,2.3074,160.35,160.32,120.0]
["bitfinex","SOLUSD",1717848681645,0.8281209,160.38,160.34,120.0]
["bitfinex","SOLUSD",1717848681967,2.3072,160.37,160.34,120.0]
["bitfinex","SOLUSD",1717848682428,0.8281209,160.38,160.34,122.3075]
["bitfinex","SOLUSD",1717848682631,3.1351209,160.38,160.34,120.0]
["bitfinex","SOLUSD",1717848682829,2.3071,160.37,160.34,120.0]
["bitfinex","SOLUSD",1717848683030,2.3073,160.36,160.34,120.0]
["bitfinex","SOLUSD",1717848684146,2.3072,160.37,160.34,120.0]
["bitfinex","SOLUSD",1717848685940,0.8281209,160.38,160.34,120.0]
["bitfinex","SOLUSD",1717848685941,3.1351209,160.38,160.34,120.0]
["bitfinex","SOLUSD",1717848686762,0.8281209,160.38,160.34,120.0]
["bitfinex","SOLUSD",1717848686941,3.1351209,160.38,160.34,120.0]
["bitfinex","SOLUSD",1717848689564,2.3072,160.37,160.34,120.0]
["bitfinex","SOLUSD",1717848689772,2.3072,160.37,160.35,1.08123401]
["bitfinex","SOLUSD",1717848689972,6.88,160.36,160.35,1.08123401]
["bitfinex","SOLUSD",1717848690386,14.29324623,160.41,160.35,1.08123401]
["bitfinex","SOLUSD",1717848690594,6.88,160.36,160.35,2.49395604]
["bitfinex","SOLUSD",1717848691076,2.3067,160.4,160.37,120.0]
["bitfinex","SOLUSD",1717848691281,10.7914,160.43,160.37,120.0]
["bitfinex","SOLUSD",1717848691282,6.1786,160.43,160.38,2.49358869]
["bitfinex","SOLUSD",1717848691455,4.6123,160.44,160.38,2.49358869]
["bitfinex","SOLUSD",1717848691769,6.88,160.39,160.37,120.0]
["bitfinex","SOLUSD",1717848691975,2.3067,160.4,160.37,120.0]
["bitfinex","SOLUSD",1717848692269,6.88,160.38,160.37,120.0]
["bitfinex","SOLUSD",1717848692471,2.3067,160.4,160.37,120.0]
["bitfinex","SOLUSD",1717848692770,6.88,160.38,160.37,120.0]
["bitfinex","SOLUSD",1717848693775,2.3066,160.41,160.37,120.0]
["bitfinex","SOLUSD",1717848693955,6.88,160.38,160.37,120.0]
["bitfinex","SOLUSD",1717848696448,2.3067,160.4,160.39,120.0]
["bitfinex","SOLUSD",1717848696644,9.1867,160.4,160.39,120.0]
["bitfinex","SOLUSD",1717848697151,2.3066,160.41,160.39,120.0]
["bitfinex","SOLUSD",1717848697449,6.88,160.4,160.39,120.0]
["bitfinex","SOLUSD",1717848698371,2.3065,160.42,160.39,120.0]
["bitfinex","SOLUSD",1717848698576,4.6123,160.44,160.4,2.33414905]
["bitfinex","SOLUSD",1717848698756,9.1865,160.41,160.4,2.33414905]
["bitfinex","SOLUSD",1717848699074,9.1865,160.41,160.39,120.0]
["bitfinex","SOLUSD",1717848699254,6.88,160.4,160.39,120.0]
["bitfinex","SOLUSD",1717848699451,2.3065,160.41,160.39,120.0]
["bitfinex","SOLUSD",1717848699651,6.88,160.4,160.39,120.0]
["bitfinex","SOLUSD",1717848705053,2.3064,160.43,160.39,122.3068]
["bitfinex","SOLUSD",1717848705256,16.1411,160.46,160.41,120.0]
["bitfinex","SOLUSD",1717848705461,6.88,160.42,160.41,120.0]
["bitfinex","SOLUSD",1717848706582,2.3062,160.44,160.41,120.0]
["bitfinex","SOLUSD",1717848706881,6.88,160.42,160.41,120.0]
["bitfinex","SOLUSD",1717848709266,2.3062,160.44,160.41,120.0]
["bitfinex","SOLUSD",1717848709473,6.88,160.42,160.41,120.0]
["bitfinex","SOLUSD",1717848712069,2.3061,160.44,160.41,120.0]
["bitfinex","SOLUSD",1717848712300,2.3059,160.46,160.44,120.0]
["bitfinex","SOLUSD",1717848712471,2.34461246,160.47,160.44,120.0]
["bitfinex","SOLUSD",1717848712666,6.88,160.45,160.44,120.0]
["bitfinex","SOLUSD",1717848714688,2.34461246,160.47,160.44,120.0]
["bitfinex","SOLUSD",1717848714995,6.88,160.45,160.44,120.0]
["bitfinex","SOLUSD",1717848715371,6.88,160.45,160.44,122.3061]
["bitfinex","SOLUSD",1717848716096,0.03891246,160.47,160.44,122.3061]
["bitfinex","SOLUSD",1717848716295,6.88,160.45,160.44,122.3061]
["bitfinex","SOLUSD",1717848716597,0.03891246,160.47,160.46,120.0]
["bitfinex","SOLUSD",1717848716776,6.91891246,160.47,160.46,120.0]
["bitfinex","SOLUSD",1717848720299,0.03891246,160.47,160.46,120.0]
["bitfinex","SOLUSD",1717848720687,6.91891246,160.47,160.46,120.0]
["bitfinex","SOLUSD",1717848720902,0.03891246,160.47,160.46,122.3058]
["bitfinex","SOLUSD",1717848721083,6.91891246,160.47,160.46,120.0]
["bitfinex","SOLUSD",1717848721275,0.03891246,160.47,160.46,122.3058]
["bitfinex","SOLUSD",1717848721603,6.91891246,160.47,160.46,122.3058]
["bitfinex","SOLUSD",1717848722297,6.91891246,160.47,160.46,120.0]
["bitfinex","SOLUSD",1717848722479,0.03891246,160.47,160.46,120.0]
["bitfinex","SOLUSD",1717848722679,6.91891246,160.47,160.46,120.0]
["bitfinex","SOLUSD",1717848723003,6.91891246,160.47,160.46,122.3058]
["bitfinex","SOLUSD",1717848723599,0.03891246,160.47,160.46,122.3058]
["bitfinex","SOLUSD",1717848725074,6.91891246,160.47,160.46,120.0]
["bitfinex","SOLUSD",1717848725304,6.91891246,160.47,160.46,122.3058]
["bitfinex","SOLUSD",1717848725507,0.03891246,160.47,160.46,122.3058]
["bitfinex","SOLUSD",1717848725801,6.91891246,160.47,160.46,122.3058]
["bitfinex","SOLUSD",1717848726780,0.03891246,160.47,160.46,133.8351]
["bitfinex","SOLUSD",1717848726998,0.03891246,160.47,160.46,126.9175]
["bitfinex","SOLUSD",1717848727511,0.03891246,160.47,160.46,133.3429]
["bitfinex","SOLUSD",1717848730106,0.03891246,160.47,160.46,149.4839]
["bitfinex","SOLUSD",1717848730402,0.03891246,160.47,160.46,133.3429]
["bitfinex","SOLUSD",1717848731722,0.03891246,160.47,160.46,156.574]
["bitfinex","SOLUSD",1717848731887,0.03891246,160.47,160.46,165.7974]
["bitfinex","SOLUSD",1717848732379,0.03891246,160.47,160.46,172.6774]
["bitfinex","SOLUSD",1717848732692,0.03891246,160.47,160.46,210.2374]
["bitfinex","SOLUSD",1717848732890,0.03891246,160.47,160.46,230.2374]
["bitfinex","SOLUSD",1717848734506,1.246e-05,160.47,160.46,230.2374]
["bitfinex","SOLUSD",1717848735120,1.246e-05,160.47,160.46,260.2374]
["bitfinex","SOLUSD",1717848738083,1.246e-05,160.47,160.46,253.3574]
["bitfinex","SOLUSD",1717848738309,1.246e-05,160.47,160.46,237.0439]
["bitfinex","SOLUSD",1717848738486,1.246e-05,160.47,160.46,163.0585]
["bitfinex","SOLUSD",1717848738806,1.246e-05,160.47,160.46,122.3058]
["bitfinex","SOLUSD",1717848739013,6.88001246,160.47,160.46,122.3058]
["bitfinex","SOLUSD",1717848739402,6.88001246,160.47,160.46,120.0]
["bitfinex","SOLUSD",1717848739597,6.88001246,160.47,160.46,122.3058]
["bitfinex","SOLUSD",1717848741285,1.246e-05,160.47,160.46,126.9175]
["bitfinex","SOLUSD",1717848741490,1.246e-05,160.47,160.46,149.9385]
["bitfinex","SOLUSD",1717848741716,1.246e-05,160.47,160.46,156.0505]
["bitfinex","SOLUSD",1717848741889,1.246e-05,160.47,160.46,149.1705]
["bitfinex","SOLUSD",1717848742090,1.246e-05,160.47,160.46,186.6105]
["bitfinex","SOLUSD",1717848742290,1.246e-05,160.47,160.46,221.9822]
["bitfinex","SOLUSD",1717848743225,1.246e-05,160.47,160.46,251.9822]
["bitfinex","SOLUSD",1717848743599,1.246e-05,160.47,160.46,199.1705]
["bitfinex","SOLUSD",1717848743798,1.246e-05,160.47,160.46,172.3058]
["bitfinex","SOLUSD",1717848744002,1.246e-05,160.47,160.46,179.410572]
["bitfinex","SOLUSD",1717848744192,1.246e-05,160.47,160.46,186.328172]
["bitfinex","SOLUSD",1717848744518,1.246e-05,160.47,160.46,195.551572]
["bitfinex","SOLUSD",1717848744816,1.246e-05,160.47,160.46,145.551572]
["bitfinex","SOLUSD",1717848745319,1.246e-05,160.47,160.46,2.493072]
["bitfinex","SOLUSD",1717848745542,6.3183,160.46,160.41,506.9718791]
["bitfinex","SOLUSD",1717848745689,1.246e-05,160.47,160.41,506.9718791]
["bitfinex","SOLUSD",1717848745893,6.3183,160.45,160.41,506.9718791]
["bitfinex","SOLUSD",1717848746401,6.3183,160.45,160.42,2.3063]
["bitfinex","SOLUSD",1717848746622,6.3183,160.45,160.43,120.0]
["bitfinex","SOLUSD",1717848746924,6.3183,160.45,160.41,509.2783791]
["bitfinex","SOLUSD",1717848747521,6.3183,160.43,160.41,386.9718791]
["bitfinex","SOLUSD",1717848747722,6.3183,160.42,160.41,386.9718791]
["bitfinex","SOLUSD",1717848748298,6.3183,160.42,160.41,506.9718791]
["bitfinex","SOLUSD",1717848748515,6.3183,160.44,160.43,120.0]
["bitfinex","SOLUSD",1717848748693,6.31831246,160.47,160.43,120.0]
["bitfinex","SOLUSD",1717848748894,6.31831246,160.47,160.43,122.3062]
["bitfinex","SOLUSD",1717848749397,6.3183,160.46,160.43,122.3062]
["bitfinex","SOLUSD",1717848750521,6.3183,160.46,160.43,120.0]
["bitfinex","SOLUSD",1717848751200,6.3183,160.46,160.43,122.3062]
["bitfinex","SOLUSD",1717848751711,1.246e-05,160.47,160.43,122.3062]
["bitfinex","SOLUSD",1717848752712,6.31831246,160.47,160.43,122.3062]
["bitfinex","SOLUSD",1717848753020,6.3183,160.46,160.43,120.0]
["bitfinex","SOLUSD",1717848753230,6.3183,160.45,160.41,120.0]
["bitfinex","SOLUSD",1717848753414,6.3183,160.45,160.41,122.3065]
["bitfinex","SOLUSD",1717848754143,6.3183,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717848754727,15.74911246,160.47,160.41,120.0]
["bitfinex","SOLUSD",1717848754728,6.3183,160.45,160.41,120.0]
["bitfinex","SOLUSD",1717848754904,8.6244,160.44,160.39,122.3068]
["bitfinex","SOLUSD",1717848755110,6.3183,160.44,160.41,122.3064]
["bitfinex","SOLUSD",1717848755324,6.3183,160.44,160.41,120.0]
["bitfinex","SOLUSD",1717848756045,6.3183,160.44,160.41,122.3065]
["bitfinex","SOLUSD",1717848756323,6.3183,160.44,160.41,120.0]
["bitfinex","SOLUSD",1717848756628,6.3183,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717848757642,6.4396,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717848758146,6.4396,160.43,160.39,120.0]
["bitfinex","SOLUSD",1717848758345,6.4396,160.43,160.4,2.3067]
["bitfinex","SOLUSD",1717848758714,6.4396,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717848758915,8.7456,160.45,160.41,120.0]
["bitfinex","SOLUSD",1717848759423,8.7456,160.45,160.41,122.3065]
["bitfinex","SOLUSD",1717848760339,8.7456,160.45,160.41,120.0]
["bitfinex","SOLUSD",1717848762242,8.7456,160.45,160.41,122.3065]
["bitfinex","SOLUSD",1717848762422,2.3062,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717848762753,2.3059,160.46,160.41,122.3065]
["bitfinex","SOLUSD",1717848762929,2.30571246,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717848763253,1.246e-05,160.47,160.44,120.0]
["bitfinex","SOLUSD",1717848763928,2.30571246,160.47,160.44,120.0]
["bitfinex","SOLUSD",1717848765829,1.246e-05,160.47,160.44,122.3061]
["bitfinex","SOLUSD",1717848767031,1.246e-05,160.47,160.45,0.90085609]
["bitfinex","SOLUSD",1717848768530,2.30571246,160.47,160.45,0.90085609]
["bitfinex","SOLUSD",1717848769557,2.30571246,160.47,160.44,120.0]
["bitfinex","SOLUSD",1717848771128,2.3059,160.46,160.41,386.9718791]
["bitfinex","SOLUSD",1717848771336,10.9657,160.46,160.41,506.9718791]
["bitfinex","SOLUSD",1717848771660,2.306,160.45,160.41,509.2783791]
["bitfinex","SOLUSD",1717848772239,2.306,160.45,160.41,120.0]
["bitfinex","SOLUSD",1717848772453,22.4951,160.46,160.39,120.0]
["bitfinex","SOLUSD",1717848772660,2.3065,160.42,160.39,120.0]
["bitfinex","SOLUSD",1717848773163,2.3063,160.43,160.39,120.0]
["bitfinex","SOLUSD",1717848773668,2.3063,160.43,160.39,122.3068]
["bitfinex","SOLUSD",1717848774373,15.5775,160.46,160.39,122.3068]
["bitfinex","SOLUSD",1717848774540,2.3063,160.43,160.39,122.3068]
["bitfinex","SOLUSD",1717848776446,2.3062,160.44,160.41,120.0]
["bitfinex","SOLUSD",1717848776642,6.354,160.46,160.43,120.0]
["bitfinex","SOLUSD",1717848776847,2.3058,160.46,160.43,120.0]
["bitfinex","SOLUSD",1717848777046,1.246e-05,160.47,160.43,120.0]
["bitfinex","SOLUSD",1717848777349,2.3059,160.46,160.43,120.0]
["bitfinex","SOLUSD",1717848777549,1.246e-05,160.47,160.41,122.3065]
["bitfinex","SOLUSD",1717848777550,2.306,160.45,160.41,122.3065]
["bitfinex","SOLUSD",1717848779369,2.3059,160.46,160.42,2.3064]
["bitfinex","SOLUSD",1717848779578,2.3061,160.44,160.41,120.0]
["bitfinex","SOLUSD",1717848780452,8.4393,160.44,160.39,122.3068]
["bitfinex","SOLUSD",1717848780805,6.1332,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717848780971,8.4393,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717848781168,2.306,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717848781375,20.59,160.46,160.41,2.3065]
["bitfinex","SOLUSD",1717848781376,22.8959,160.46,160.42,2.3064]
["bitfinex","SOLUSD",1717848782078,2.3059,160.46,160.42,2.3064]
["bitfinex","SOLUSD",1717848784172,2.306,160.45,160.41,122.3065]
["bitfinex","SOLUSD",1717848784477,2.3063,160.43,160.39,120.0]
["bitfinex","SOLUSD",1717848784775,2.3065,160.42,160.39,120.0]
["bitfinex","SOLUSD",1717848784979,2.3063,160.43,160.39,122.3068]
["bitfinex","SOLUSD",1717848785559,2.3063,160.43,160.39,120.0]
["bitfinex","SOLUSD",1717848785863,2.3064,160.42,160.39,120.0]
["bitfinex","SOLUSD",1717848786753,2.3063,160.43,160.39,122.3068]
["bitfinex","SOLUSD",1717848786961,2.3064,160.42,160.39,120.0]
["bitfinex","SOLUSD",1717848787586,2.3063,160.43,160.39,120.0]
["bitfinex","SOLUSD",1717848787773,2.3064,160.42,160.39,120.0]
["bitfinex","SOLUSD",1717848789192,2.3063,160.43,160.39,120.0]
["bitfinex","SOLUSD",1717848789493,2.3063,160.43,160.39,122.3068]
["bitfinex","SOLUSD",1717848789667,2.3062,160.44,160.39,122.3068]
["bitfinex","SOLUSD",1717848789871,6.87,160.42,160.4,2.3067]
["bitfinex","SOLUSD",1717848790066,2.30581246,160.47,160.43,120.0]
["bitfinex","SOLUSD",1717848790287,2.30581246,160.47,160.38,16.0979]
["bitfinex","SOLUSD",1717848790288,6.66591246,160.47,160.41,122.3065]
["bitfinex","SOLUSD",1717848790493,9.176,160.45,160.41,122.3065]
["bitfinex","SOLUSD",1717848790679,6.87,160.44,160.41,120.0]
["bitfinex","SOLUSD",1717848790885,6.87,160.42,160.39,122.3068]
["bitfinex","SOLUSD",1717848791085,6.87,160.41,160.39,122.3068]
["bitfinex","SOLUSD",1717848791398,6.87,160.4,160.39,122.3068]
["bitfinex","SOLUSD",1717848791691,6.87,160.4,160.39,120.0]
["bitfinex","SOLUSD",1717848791901,41.3732,160.46,160.39,120.0]
["bitfinex","SOLUSD",1717848792078,2.3063,160.43,160.39,120.0]
["bitfinex","SOLUSD",1717848793971,2.3064,160.42,160.39,120.0]
["bitfinex","SOLUSD",1717848794173,2.3063,160.43,160.39,120.0]
["bitfinex","SOLUSD",1717848794372,2.3064,160.42,160.37,8.5681]
["bitfinex","SOLUSD",1717848794575,2.307,160.38,160.37,6.261]
["bitfinex","SOLUSD",1717848794995,8.9729,160.38,160.37,6.261]
["bitfinex","SOLUSD",1717848797518,25.0367,160.38,160.37,6.261]
["bitfinex","SOLUSD",1717848797817,22.7297,160.38,160.32,6.261]
["bitfinex","SOLUSD",1717848798000,2.3075,160.35,160.32,6.261]
["bitfinex","SOLUSD",1717848798512,8.6707,160.34,160.32,6.261]
["bitfinex","SOLUSD",1717848798797,8.6708,160.33,160.29,6.261]
["bitfinex","SOLUSD",1717848800107,2.308,160.31,160.27,120.0]
["bitfinex","SOLUSD",1717848801205,2.3079,160.32,160.27,120.0]
["bitfinex","SOLUSD",1717848801414,11.5346,160.39,160.31,120.0]
["bitfinex","SOLUSD",1717848801615,2.3074,160.35,160.31,120.0]
["bitfinex","SOLUSD",1717848802125,2.3076,160.34,160.29,122.3082]
["bitfinex","SOLUSD",1717848802624,2.3077,160.33,160.29,120.0]
["bitfinex","SOLUSD",1717848802990,2.3076,160.34,160.29,120.0]
["bitfinex","SOLUSD",1717848803345,2.3076,160.34,160.29,122.3082]
["bitfinex","SOLUSD",1717848803495,2.3075,160.35,160.29,122.3082]
["bitfinex","SOLUSD",1717848803819,2.3075,160.35,160.31,120.0]
["bitfinex","SOLUSD",1717848804024,2.3073,160.36,160.31,122.3079]
["bitfinex","SOLUSD",1717848804584,2.3073,160.36,160.31,120.0]
["bitfinex","SOLUSD",1717848806113,2.3073,160.36,160.32,1.24571034]
["bitfinex","SOLUSD",1717848806307,2.3072,160.37,160.33,120.0]
["bitfinex","SOLUSD",1717848806619,2.307,160.38,160.33,122.3077]
["bitfinex","SOLUSD",1717848807613,2.3071,160.37,160.33,120.0]
["bitfinex","SOLUSD",1717848808892,2.307,160.38,160.33,122.3077]
["bitfinex","SOLUSD",1717848809306,2.3071,160.37,160.33,122.3077]
["bitfinex","SOLUSD",1717848809492,2.307,160.38,160.33,122.3077]
["bitfinex","SOLUSD",1717848810209,2.3071,160.37,160.33,122.3077]
["bitfinex","SOLUSD",1717848810621,2.307,160.38,160.33,122.3077]
["bitfinex","SOLUSD",1717848810823,2.3069,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1717848811141,2.3068,160.39,160.35,120.0]
["bitfinex","SOLUSD",1717848811807,2.3071,160.38,160.33,122.3077]
["bitfinex","SOLUSD",1717848812042,2.3072,160.37,160.33,120.0]
["bitfinex","SOLUSD",1717848812334,2.3073,160.36,160.31,122.3079]
["bitfinex","SOLUSD",1717848812552,2.3073,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717848813033,2.3073,160.36,160.31,122.3079]
["bitfinex","SOLUSD",1717848813246,2.3075,160.35,160.31,120.0]
["bitfinex","SOLUSD",1717848814518,4.6141,160.38,160.31,122.308]
["bitfinex","SOLUSD",1717848814721,2.3073,160.36,160.31,122.308]
["bitfinex","SOLUSD",1717848815130,2.3074,160.35,160.31,120.0]
["bitfinex","SOLUSD",1717848815750,2.3074,160.35,160.31,122.308]
["bitfinex","SOLUSD",1717848816225,20.62,160.39,160.29,120.0]
["bitfinex","SOLUSD",1717848816414,20.62,160.36,160.29,122.3082]
["bitfinex","SOLUSD",1717848816613,2.3077,160.33,160.29,120.0]
["bitfinex","SOLUSD",1717848816814,2.3075,160.35,160.29,122.3082]
["bitfinex","SOLUSD",1717848817116,22.9273,160.36,160.31,120.0]
["bitfinex","SOLUSD",1717848817318,2.3073,160.36,160.31,122.3079]
["bitfinex","SOLUSD",1717848817546,2.3071,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1717848818223,2.3073,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717848818737,2.3073,160.36,160.31,122.3079]
["bitfinex","SOLUSD",1717848819042,2.3073,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717848819621,20.62,160.42,160.35,2.3073]
["bitfinex","SOLUSD",1717848819838,2.3068,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717848820015,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717848820216,2.307,160.38,160.33,122.3076]
["bitfinex","SOLUSD",1717848820635,4.6131,160.41,160.33,122.3076]
["bitfinex","SOLUSD",1717848820636,2.3071,160.37,160.33,122.3076]
["bitfinex","SOLUSD",1717848820955,2.3071,160.37,160.33,120.0]
["bitfinex","SOLUSD",1717848821657,2.3071,160.37,160.33,122.3077]
["bitfinex","SOLUSD",1717848821815,2.3073,160.36,160.33,120.0]
["bitfinex","SOLUSD",1717848823029,2.3072,160.37,160.33,122.3077]
["bitfinex","SOLUSD",1717848823448,2.3072,160.37,160.33,120.0]
["bitfinex","SOLUSD",1717848824618,2.307,160.38,160.33,122.3076]
["bitfinex","SOLUSD",1717848824846,2.3071,160.37,160.33,122.3076]
["bitfinex","SOLUSD",1717848825423,2.3071,160.37,160.33,120.0]
["bitfinex","SOLUSD",1717848825824,2.3073,160.36,160.33,120.0]
["bitfinex","SOLUSD",1717848826533,2.3072,160.37,160.33,120.0]
["bitfinex","SOLUSD",1717848826741,2.307,160.38,160.33,122.3077]
["bitfinex","SOLUSD",1717848827243,2.3069,160.39,160.35,122.3073]
["bitfinex","SOLUSD",1717848828327,2.3071,160.37,160.33,120.0]
["bitfinex","SOLUSD",1717848828823,2.3071,160.37,160.33,122.3076]
["bitfinex","SOLUSD",1717848829128,4.6126,160.43,160.36,120.0]
["bitfinex","SOLUSD",1717848829333,15.7607,160.44,160.37,2.3071]
["bitfinex","SOLUSD",1717848829528,11.5304,160.45,160.36,126.4459]
["bitfinex","SOLUSD",1717848829529,2.3064,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1717848829735,2.3063,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1717848830065,2.3064,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717848831826,20.62,160.45,160.36,120.0]
["bitfinex","SOLUSD",1717848832139,2.3069,160.39,160.34,120.0]
["bitfinex","SOLUSD",1717848832337,2.3069,160.39,160.36,120.0]
["bitfinex","SOLUSD",1717848832543,2.3067,160.4,160.36,122.3072]
["bitfinex","SOLUSD",1717848834243,2.3067,160.4,160.36,128.7531]
["bitfinex","SOLUSD",1717848835026,2.3066,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717848836154,20.62,160.42,160.36,126.4459]
["bitfinex","SOLUSD",1717848836356,11.5311,160.44,160.38,2.307]
["bitfinex","SOLUSD",1717848836543,2.3065,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717848840075,6.88,160.38,160.37,2.3071]
["bitfinex","SOLUSD",1717848842337,2.3065,160.41,160.38,122.307]
["bitfinex","SOLUSD",1717848842537,6.88,160.39,160.38,120.0]
["bitfinex","SOLUSD",1717848845235,2.3066,160.41,160.38,120.0]
["bitfinex","SOLUSD",1717848845456,6.88,160.39,160.38,120.0]
["bitfinex","SOLUSD",1717848848160,6.88,160.39,160.37,2.3071]
["bitfinex","SOLUSD",1717848848365,4.6127,160.43,160.37,2.3071]
["bitfinex","SOLUSD",1717848848366,6.88,160.38,160.37,2.3071]
["bitfinex","SOLUSD",1717848851138,6.88,160.38,160.36,120.0]
["bitfinex","SOLUSD",1717848851463,2.3066,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717848851675,6.88,160.38,160.37,2.3071]
["bitfinex","SOLUSD",1717848852464,6.88,160.38,160.36,122.3072]
["bitfinex","SOLUSD",1717848852761,6.88,160.37,160.36,120.0]
["bitfinex","SOLUSD",1717848852970,6.88,160.37,160.36,122.3073]
["bitfinex","SOLUSD",1717848855071,6.88,160.37,160.36,2.3073]
["bitfinex","SOLUSD",1717848855252,6.88,160.37,160.34,386.9718791]
["bitfinex","SOLUSD",1717848855454,6.88,160.35,160.34,389.2793791]
["bitfinex","SOLUSD",1717848855657,6.88,160.35,160.34,386.9718791]
["bitfinex","SOLUSD",1717848856768,6.88,160.35,160.34,389.2793791]
["bitfinex","SOLUSD",1717848859566,6.88,160.35,160.34,386.9718791]
["bitfinex","SOLUSD",1717848861266,6.88,160.35,160.34,389.2793791]
["bitfinex","SOLUSD",1717848861771,6.88,160.35,160.34,386.9718791]
["bitfinex","SOLUSD",1717848863064,6.88,160.35,160.34,389.2793791]
["bitfinex","SOLUSD",1717848864645,29.827,160.38,160.34,509.2793791]
["bitfinex","SOLUSD",1717848864863,6.88,160.35,160.34,509.2793791]
["bitfinex","SOLUSD",1717848865553,6.88,160.35,160.34,389.2793791]
["bitfinex","SOLUSD",1717848865955,6.88,160.35,160.34,2.3075]
["bitfinex","SOLUSD",1717848866857,2.3069,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1717848867066,2.3069,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717848867275,6.88,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717848867651,2.3069,160.39,160.36,120.0]
["bitfinex","SOLUSD",1717848867853,6.88,160.37,160.36,122.3073]
["bitfinex","SOLUSD",1717848868252,6.88,160.38,160.36,122.3073]
["bitfinex","SOLUSD",1717848868850,6.88,160.38,160.36,120.0]
["bitfinex","SOLUSD",1717848870679,6.88,160.37,160.34,122.3075]
["bitfinex","SOLUSD",1717848870844,6.88,160.36,160.34,120.0]
["bitfinex","SOLUSD",1717848871049,11.533,160.41,160.34,120.0]
["bitfinex","SOLUSD",1717848871050,6.88,160.35,160.34,120.0]
["bitfinex","SOLUSD",1717848872075,6.88,160.35,160.33,2.3076]
["bitfinex","SOLUSD",1717848872250,6.88,160.34,160.33,2.3076]
["bitfinex","SOLUSD",1717848877953,2.3069,160.39,160.34,122.3074]
["bitfinex","SOLUSD",1717848878155,2.3068,160.4,160.36,120.0]
["bitfinex","SOLUSD",1717848878382,20.7582,160.42,160.36,120.0]
["bitfinex","SOLUSD",1717848878555,6.88,160.37,160.36,120.0]
["bitfinex","SOLUSD",1717848880092,20.7582,160.42,160.36,122.3073]
["bitfinex","SOLUSD",1717848880093,4.613,160.42,160.36,122.3073]
["bitfinex","SOLUSD",1717848880258,6.88,160.37,160.36,122.3073]
["bitfinex","SOLUSD",1717848880657,2.3067,160.4,160.36,120.0]
["bitfinex","SOLUSD",1717848881068,6.88,160.38,160.36,122.3072]
["bitfinex","SOLUSD",1717848882387,2.3066,160.41,160.38,120.0]
["bitfinex","SOLUSD",1717848882583,6.88,160.39,160.38,120.0]
["bitfinex","SOLUSD",1717848883253,6.88,160.39,160.36,120.0]
["bitfinex","SOLUSD",1717848883450,6.88,160.37,160.36,120.0]
["bitfinex","SOLUSD",1717848883683,6.88,160.37,160.34,122.3075]
["bitfinex","SOLUSD",1717848884068,6.88,160.35,160.33,387.8]
["bitfinex","SOLUSD",1717848884256,6.88,160.34,160.33,2.3076]
["bitfinex","SOLUSD",1717848884695,6.88,160.35,160.34,122.3075]
["bitfinex","SOLUSD",1717848885071,6.88,160.35,160.33,2.3076]
["bitfinex","SOLUSD",1717848885287,6.88,160.34,160.33,2.3076]
["bitfinex","SOLUSD",1717848886573,2.3069,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717848886784,6.88,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717848888064,2.3067,160.4,160.36,120.0]
["bitfinex","SOLUSD",1717848888407,6.88,160.37,160.36,120.0]
["bitfinex","SOLUSD",1717848889092,6.88,160.37,160.36,122.3073]
["bitfinex","SOLUSD",1717848890588,10.9884,160.41,160.34,120.0]
["bitfinex","SOLUSD",1717848890766,6.88,160.35,160.34,122.3075]
["bitfinex","SOLUSD",1717848891082,6.88,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717848891283,6.88,160.37,160.35,2.3074]
["bitfinex","SOLUSD",1717848892579,6.88,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717848894181,6.88,160.36,160.34,122.3075]
["bitfinex","SOLUSD",1717848894887,6.88,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717848897386,2.3068,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717848897578,6.88,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717848898690,6.88,160.36,160.34,122.3075]
["bitfinex","SOLUSD",1717848899098,6.88,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717848899287,2.3068,160.4,160.35,2.3074]
["bitfinex","SOLUSD",1717848899611,2.3068,160.4,160.36,2.3073]
["bitfinex","SOLUSD",1717848899816,6.88,160.37,160.36,2.3073]
["bitfinex","SOLUSD",1717848900681,6.88,160.37,160.35,2.3073]
["bitfinex","SOLUSD",1717848900917,2.3068,160.4,160.36,122.3073]
["bitfinex","SOLUSD",1717848901084,6.88,160.37,160.36,122.3073]
["bitfinex","SOLUSD",1717848901692,6.88,160.37,160.36,120.0]
["bitfinex","SOLUSD",1717848902315,6.88,160.37,160.36,122.3073]
["bitfinex","SOLUSD",1717848903198,2.3066,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717848903435,2.3065,160.42,160.38,122.307]
["bitfinex","SOLUSD",1717848903575,4.6124,160.44,160.38,120.0]
["bitfinex","SOLUSD",1717848903781,1.246e-05,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717848904017,1.246e-05,160.47,160.45,120.0]
["bitfinex","SOLUSD",1717848904303,1.246e-05,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717848904511,6.88001246,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717848904687,6.88001246,160.47,160.45,120.0]
["bitfinex","SOLUSD",1717848905643,6.88001246,160.47,160.45,122.3058]
["bitfinex","SOLUSD",1717848905928,6.88,160.46,160.41,120.0]
["bitfinex","SOLUSD",1717848906083,2.3061,160.45,160.42,30.0]
["bitfinex","SOLUSD",1717848906280,6.88,160.43,160.39,120.0]
["bitfinex","SOLUSD",1717848906486,2.3062,160.44,160.39,120.0]
["bitfinex","SOLUSD",1717848906686,6.88,160.4,160.39,120.0]
["bitfinex","SOLUSD",1717848906887,6.88,160.4,160.39,122.3068]
["bitfinex","SOLUSD",1717848908307,6.88,160.4,160.39,120.0]
["bitfinex","SOLUSD",1717848909018,2.3061,160.44,160.39,122.3068]
["bitfinex","SOLUSD",1717848909214,2.306,160.45,160.4,2.3067]
["bitfinex","SOLUSD",1717848909416,2.306,160.45,160.39,122.3068]
["bitfinex","SOLUSD",1717848909622,6.88,160.41,160.39,122.3068]
["bitfinex","SOLUSD",1717848910602,6.88,160.41,160.4,2.3067]
["bitfinex","SOLUSD",1717848911017,2.3059,160.46,160.41,2.3065]
["bitfinex","SOLUSD",1717848911221,6.88,160.42,160.41,2.3065]
["bitfinex","SOLUSD",1717848911421,6.88,160.42,160.39,122.3067]
["bitfinex","SOLUSD",1717848911721,6.88,160.4,160.39,122.3067]
["bitfinex","SOLUSD",1717848912100,6.88,160.41,160.4,2.3066]
["bitfinex","SOLUSD",1717848912913,6.88,160.42,160.4,3.86678298]
["bitfinex","SOLUSD",1717848913791,1.246e-05,160.47,160.43,120.0]
["bitfinex","SOLUSD",1717848914014,1.246e-05,160.47,160.45,120.0]
["bitfinex","SOLUSD",1717848914015,6.88,160.46,160.45,120.0]
["bitfinex","SOLUSD",1717848914228,1.246e-05,160.47,160.45,122.3059]
["bitfinex","SOLUSD",1717848914532,6.88001246,160.47,160.45,122.3059]
["bitfinex","SOLUSD",1717848917040,1.246e-05,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717848917553,6.88001246,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717848917711,6.88001246,160.47,160.45,122.3059]
["bitfinex","SOLUSD",1717848918458,6.88,160.46,160.43,120.0]
["bitfinex","SOLUSD",1717848918634,1.246e-05,160.47,160.44,2.306]
["bitfinex","SOLUSD",1717848918805,6.88,160.45,160.44,2.306]
["bitfinex","SOLUSD",1717848919009,6.88,160.46,160.44,2.306]
["bitfinex","SOLUSD",1717848919235,6.88,160.46,160.45,122.306]
["bitfinex","SOLUSD",1717848919616,1.246e-05,160.47,160.45,122.306]
["bitfinex","SOLUSD",1717848920131,1.246e-05,160.47,160.46,1.86531791]
["bitfinex","SOLUSD",1717848920432,6.88001246,160.47,160.46,1.86531791]
["bitfinex","SOLUSD",1717848920637,6.88001246,160.47,160.46,4.17111791]
["bitfinex","SOLUSD",1717848920811,1.246e-05,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717848923841,1.246e-05,160.47,160.46,3.46638012]
["bitfinex","SOLUSD",1717848929018,1.246e-05,160.47,160.46,33.46638012]
["bitfinex","SOLUSD",1717848930128,1.246e-05,160.47,160.46,34.79777243]
["bitfinex","SOLUSD",1717848932931,1.246e-05,160.47,160.46,9.40947243]
["bitfinex","SOLUSD",1717848934740,1.246e-05,160.47,160.46,39.40947243]
["bitfinex","SOLUSD",1717848935953,1.246e-05,160.47,160.46,46.32707243]
["bitfinex","SOLUSD",1717848939268,1.246e-05,160.47,160.46,434.12707243]
["bitfinex","SOLUSD",1717848939966,1.246e-05,160.47,160.46,440.22767243]
["bitfinex","SOLUSD",1717848940664,1.246e-05,160.47,160.46,449.45107243]
["bitfinex","SOLUSD",1717848941646,1.246e-05,160.47,160.46,456.33107243]
["bitfinex","SOLUSD",1717848942037,1.246e-05,160.47,160.46,509.42707243]
["bitfinex","SOLUSD",1717848942260,1.246e-05,160.47,160.46,529.42707243]
["bitfinex","SOLUSD",1717848943451,1.246e-05,160.47,160.46,513.77107243]
["bitfinex","SOLUSD",1717848947672,1.246e-05,160.47,160.46,529.88487243]
["bitfinex","SOLUSD",1717848948044,1.246e-05,160.47,160.46,536.76487243]
["bitfinex","SOLUSD",1717848948660,1.246e-05,160.47,160.46,543.00987243]
["bitfinex","SOLUSD",1717848948844,1.246e-05,160.47,160.46,536.76487243]
["bitfinex","SOLUSD",1717848949962,1.246e-05,160.47,160.46,546.76487243]
["bitfinex","SOLUSD",1717848950870,0.8281209,160.54,160.53,133.829]
["bitfinex","SOLUSD",1717848951045,0.8281209,160.54,160.53,551.62898754]
["bitfinex","SOLUSD",1717848952261,0.8281209,160.54,160.53,567.72838754]
["bitfinex","SOLUSD",1717848952850,0.8281209,160.54,160.53,631.68058754]
["bitfinex","SOLUSD",1717848954269,0.8281209,160.54,160.53,624.80058754]
["bitfinex","SOLUSD",1717848954452,0.8281209,160.54,160.53,631.68058754]
["bitfinex","SOLUSD",1717848956844,6.88,160.62,160.61,120.0]
["bitfinex","SOLUSD",1717848957852,2.3032,160.64,160.61,120.0]
["bitfinex","SOLUSD",1717848957853,8.3884,160.64,160.63,120.0]
["bitfinex","SOLUSD",1717848958054,15.2684,160.64,160.63,120.0]
["bitfinex","SOLUSD",1717848958982,12.9652,160.64,160.63,120.0]
["bitfinex","SOLUSD",1717848964885,6.4829,160.62,160.59,120.0]
["bitfinex","SOLUSD",1717848965199,13.3629,160.6,160.58,386.97186664]
["bitfinex","SOLUSD",1717848965361,6.88,160.59,160.58,386.97186664]
["bitfinex","SOLUSD",1717848965557,6.88,160.59,160.58,416.97186664]
["bitfinex","SOLUSD",1717848965978,15.2484,160.62,160.59,120.0]
["bitfinex","SOLUSD",1717848965979,6.4829,160.62,160.59,120.0]
["bitfinex","SOLUSD",1717848966173,6.4829,160.62,160.59,122.3038]
["bitfinex","SOLUSD",1717848966388,6.88,160.6,160.59,122.3038]
["bitfinex","SOLUSD",1717848967815,6.88,160.6,160.59,120.0]
["bitfinex","SOLUSD",1717848968885,6.88,160.6,160.58,2.304]
["bitfinex","SOLUSD",1717848969198,6.88,160.59,160.58,2.304]
["bitfinex","SOLUSD",1717848969495,2.3043,160.57,160.55,120.0]
["bitfinex","SOLUSD",1717848969722,6.88,160.56,160.54,386.97186664]
["bitfinex","SOLUSD",1717848969995,6.88,160.56,160.53,122.3048]
["bitfinex","SOLUSD",1717848969996,6.88,160.55,160.53,122.3048]
["bitfinex","SOLUSD",1717848970284,17.5523,160.6,160.55,122.3045]
["bitfinex","SOLUSD",1717848970591,6.88,160.57,160.55,122.3045]
["bitfinex","SOLUSD",1717848970884,2.304,160.59,160.57,120.0]
["bitfinex","SOLUSD",1717848971088,6.88,160.58,160.57,120.0]
["bitfinex","SOLUSD",1717848971289,6.4829,160.6,160.57,120.0]
["bitfinex","SOLUSD",1717848971500,6.88,160.58,160.57,120.0]
["bitfinex","SOLUSD",1717848971665,8.7868,160.6,160.57,120.0]
["bitfinex","SOLUSD",1717848971866,6.88,160.58,160.57,120.0]
["bitfinex","SOLUSD",1717848973967,8.7868,160.6,160.57,120.0]
["bitfinex","SOLUSD",1717848974169,6.88,160.58,160.57,120.0]
["bitfinex","SOLUSD",1717848977908,8.7868,160.6,160.57,120.0]
["bitfinex","SOLUSD",1717848978209,6.88,160.58,160.57,120.0]
["bitfinex","SOLUSD",1717848979089,8.7868,160.6,160.57,120.0]
["bitfinex","SOLUSD",1717848979300,6.88,160.58,160.57,120.0]
["bitfinex","SOLUSD",1717848979692,13.3034,160.58,160.53,386.97186664]
["bitfinex","SOLUSD",1717848980001,6.88,160.55,160.53,386.97186664]
["bitfinex","SOLUSD",1717848980184,6.88,160.55,160.54,122.3047]
["bitfinex","SOLUSD",1717848981703,6.88,160.55,160.54,120.0]
["bitfinex","SOLUSD",1717848983307,6.88,160.55,160.52,122.3049]
["bitfinex","SOLUSD",1717848983612,6.88,160.53,160.52,122.3049]
["bitfinex","SOLUSD",1717848984721,6.4357,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717848984908,6.88,160.54,160.52,122.3049]
["bitfinex","SOLUSD",1717848985084,6.88,160.53,160.52,122.3049]
["bitfinex","SOLUSD",1717848985280,6.88,160.53,160.5,120.0]
["bitfinex","SOLUSD",1717848985485,6.88,160.51,160.5,122.3052]
["bitfinex","SOLUSD",1717848988616,2.3047,160.54,160.5,122.3052]
["bitfinex","SOLUSD",1717848988914,6.88,160.51,160.5,122.3052]
["bitfinex","SOLUSD",1717848989097,8.7403,160.55,160.5,122.3052]
["bitfinex","SOLUSD",1717848989294,6.88,160.51,160.5,122.3052]
["bitfinex","SOLUSD",1717848989895,6.88,160.51,160.5,120.0]
["bitfinex","SOLUSD",1717848990608,6.88,160.51,160.48,2.3055]
["bitfinex","SOLUSD",1717848990905,6.88,160.49,160.48,2.3055]
["bitfinex","SOLUSD",1717848991098,6.88,160.49,160.47,122.3056]
["bitfinex","SOLUSD",1717848991305,6.88,160.49,160.48,2.3055]
["bitfinex","SOLUSD",1717848992811,2.3049,160.53,160.49,122.3054]
["bitfinex","SOLUSD",1717848992812,6.88,160.5,160.49,122.3054]
["bitfinex","SOLUSD",1717848993019,2.3049,160.53,160.49,122.3054]
["bitfinex","SOLUSD",1717848993191,6.88,160.51,160.49,122.3054]
["bitfinex","SOLUSD",1717848993915,6.88,160.51,160.49,120.0]
["bitfinex","SOLUSD",1717848995389,6.88,160.5,160.47,122.3056]
["bitfinex","SOLUSD",1717848995588,6.88,160.48,160.47,122.3056]
["bitfinex","SOLUSD",1717848998215,6.88,160.49,160.48,2.3055]
["bitfinex","SOLUSD",1717849000118,6.88,160.49,160.47,122.3056]
["bitfinex","SOLUSD",1717849000317,6.88,160.49,160.47,120.0]
["bitfinex","SOLUSD",1717849000906,6.88,160.49,160.48,2.3055]
["bitfinex","SOLUSD",1717849001308,6.88,160.5,160.48,2.3055]
["bitfinex","SOLUSD",1717849001818,33.9557,160.56,160.49,120.0]
["bitfinex","SOLUSD",1717849002027,6.88,160.51,160.5,2.3052]
["bitfinex","SOLUSD",1717849003120,6.88,160.51,160.49,122.3053]
["bitfinex","SOLUSD",1717849003420,33.9557,160.56,160.49,120.0]
["bitfinex","SOLUSD",1717849003421,6.88,160.5,160.49,120.0]
["bitfinex","SOLUSD",1717849003600,6.88,160.5,160.48,2.3055]
["bitfinex","SOLUSD",1717849003796,6.88,160.49,160.48,2.3055]
["bitfinex","SOLUSD",1717849006908,6.88,160.5,160.49,122.3053]
["bitfinex","SOLUSD",1717849011921,6.88,160.5,160.49,120.0]
["bitfinex","SOLUSD",1717849012609,6.88,160.5,160.49,122.3054]
["bitfinex","SOLUSD",1717849013644,6.88,160.51,160.49,122.3054]
["bitfinex","SOLUSD",1717849015147,6.88,160.5,160.49,120.0]
["bitfinex","SOLUSD",1717849018452,6.88,160.5,160.49,122.3054]
["bitfinex","SOLUSD",1717849019348,6.88,160.51,160.49,122.3053]
["bitfinex","SOLUSD",1717849019527,6.88,160.5,160.48,2.3055]
["bitfinex","SOLUSD",1717849019730,6.88,160.49,160.48,2.3055]
["bitfinex","SOLUSD",1717849020932,2.3048,160.53,160.49,2.3053]
["bitfinex","SOLUSD",1717849021151,6.88,160.5,160.49,2.3053]
["bitfinex","SOLUSD",1717849022646,6.88,160.5,160.48,2.3055]
["bitfinex","SOLUSD",1717849022840,6.88,160.49,160.48,2.3055]
["bitfinex","SOLUSD",1717849025526,6.88,160.5,160.49,2.3053]
["bitfinex","SOLUSD",1717849026155,6.4357,160.56,160.51,120.0]
["bitfinex","SOLUSD",1717849026332,2.3045,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717849026531,6.88,160.54,160.53,122.3048]
["bitfinex","SOLUSD",1717849027035,6.88,160.54,160.53,120.0]
["bitfinex","SOLUSD",1717849027229,6.88,160.54,160.51,2.305]
["bitfinex","SOLUSD",1717849027429,6.88,160.52,160.5,122.3052]
["bitfinex","SOLUSD",1717849027631,6.88,160.51,160.48,120.0]
["bitfinex","SOLUSD",1717849027947,6.88,160.5,160.49,2.3054]
["bitfinex","SOLUSD",1717849030470,6.88,160.51,160.5,122.3052]
["bitfinex","SOLUSD",1717849031457,6.88,160.52,160.5,122.3052]
["bitfinex","SOLUSD",1717849031835,2.3047,160.54,160.5,122.3052]
["bitfinex","SOLUSD",1717849032067,6.88,160.51,160.5,122.3052]
["bitfinex","SOLUSD",1717849032431,6.88,160.52,160.5,122.3052]
["bitfinex","SOLUSD",1717849033058,6.88,160.52,160.5,120.0]
["bitfinex","SOLUSD",1717849033362,6.88,160.51,160.5,120.0]
["bitfinex","SOLUSD",1717849034255,6.88,160.51,160.49,2.3054]
["bitfinex","SOLUSD",1717849034560,6.88,160.5,160.48,122.3055]
["bitfinex","SOLUSD",1717849035948,6.88,160.5,160.49,2.3054]
["bitfinex","SOLUSD",1717849036565,6.88,160.5,160.48,122.3055]
["bitfinex","SOLUSD",1717849036864,6.88,160.5,160.48,120.0]
["bitfinex","SOLUSD",1717849037262,2.3047,160.54,160.48,120.0]
["bitfinex","SOLUSD",1717849037438,6.88,160.52,160.48,120.0]
["bitfinex","SOLUSD",1717849038063,6.88,160.52,160.49,2.3054]
["bitfinex","SOLUSD",1717849038265,6.88,160.53,160.5,122.3052]
["bitfinex","SOLUSD",1717849038474,2.3047,160.54,160.5,123.54927392]
["bitfinex","SOLUSD",1717849038644,6.88,160.53,160.5,123.54927392]
["bitfinex","SOLUSD",1717849038958,6.88,160.52,160.5,120.0]
["bitfinex","SOLUSD",1717849039464,2.3048,160.53,160.5,120.0]
["bitfinex","SOLUSD",1717849041052,4.6092,160.55,160.48,122.3055]
["bitfinex","SOLUSD",1717849041252,2.305,160.52,160.48,122.3055]
["bitfinex","SOLUSD",1717849041466,6.88,160.5,160.48,122.3055]
["bitfinex","SOLUSD",1717849043178,6.88,160.5,160.49,2.3054]
["bitfinex","SOLUSD",1717849043474,6.88,160.5,160.48,122.3055]
["bitfinex","SOLUSD",1717849044167,6.88,160.5,160.49,2.3054]
["bitfinex","SOLUSD",1717849045273,6.88,160.51,160.49,2.3054]
["bitfinex","SOLUSD",1717849047869,6.88,160.51,160.48,122.3055]
["bitfinex","SOLUSD",1717849048054,6.88,160.5,160.48,122.3055]
["bitfinex","SOLUSD",1717849048874,6.88,160.5,160.49,2.3054]
["bitfinex","SOLUSD",1717849052881,6.88,160.5,160.48,122.3055]
["bitfinex","SOLUSD",1717849053057,6.88,160.51,160.48,122.3055]
["bitfinex","SOLUSD",1717849053579,6.88,160.5,160.48,122.3055]
["bitfinex","SOLUSD",1717849054386,6.88,160.5,160.49,2.3054]
["bitfinex","SOLUSD",1717849055157,6.88,160.51,160.49,2.3054]
["bitfinex","SOLUSD",1717849055882,2.3049,160.53,160.49,2.3054]
["bitfinex","SOLUSD",1717849056074,2.3048,160.54,160.5,122.3052]
["bitfinex","SOLUSD",1717849056256,6.88,160.52,160.5,122.3052]
["bitfinex","SOLUSD",1717849056791,2.3048,160.54,160.5,122.3052]
["bitfinex","SOLUSD",1717849056958,2.3045,160.56,160.53,120.0]
["bitfinex","SOLUSD",1717849057160,6.88,160.55,160.53,122.3048]
["bitfinex","SOLUSD",1717849057555,2.3041,160.58,160.53,120.0]
["bitfinex","SOLUSD",1717849057873,2.3037,160.61,160.57,120.0]
["bitfinex","SOLUSD",1717849058078,6.88,160.59,160.57,120.0]
["bitfinex","SOLUSD",1717849058256,6.88,160.59,160.57,122.3042]
["bitfinex","SOLUSD",1717849058879,6.88,160.59,160.57,120.0]
["bitfinex","SOLUSD",1717849060667,2.3038,160.6,160.57,120.0]
["bitfinex","SOLUSD",1717849060858,6.88,160.59,160.57,120.0]
["bitfinex","SOLUSD",1717849061270,6.88,160.6,160.57,122.3042]
["bitfinex","SOLUSD",1717849061766,48.2083,160.65,160.57,122.3042]
["bitfinex","SOLUSD",1717849062086,6.1532,160.66,160.61,2.3035]
["bitfinex","SOLUSD",1717849062292,6.88,160.63,160.61,2.3036]
["bitfinex","SOLUSD",1717849062483,6.88,160.63,160.62,120.0]
["bitfinex","SOLUSD",1717849063059,6.88,160.63,160.6,122.3038]
["bitfinex","SOLUSD",1717849063257,6.88,160.61,160.6,122.3038]
["bitfinex","SOLUSD",1717849063555,6.88,160.62,160.6,122.3038]
["bitfinex","SOLUSD",1717849064169,2.3031,160.65,160.62,120.0]
["bitfinex","SOLUSD",1717849064484,11.5137,160.68,160.62,120.0]
["bitfinex","SOLUSD",1717849064485,6.88,160.64,160.62,120.0]
["bitfinex","SOLUSD",1717849065195,6.88,160.65,160.64,120.0]
["bitfinex","SOLUSD",1717849065363,6.88,160.65,160.62,122.3035]
["bitfinex","SOLUSD",1717849065670,6.88,160.64,160.62,122.3035]
["bitfinex","SOLUSD",1717849065875,6.88,160.64,160.62,120.0]
["bitfinex","SOLUSD",1717849066587,6.88,160.64,160.62,122.3035]
["bitfinex","SOLUSD",1717849067862,6.88,160.64,160.62,120.0]
["bitfinex","SOLUSD",1717849068089,6.88,160.63,160.62,122.3035]
["bitfinex","SOLUSD",1717849069503,2.303,160.66,160.62,122.3035]
["bitfinex","SOLUSD",1717849069658,6.88,160.63,160.62,122.3035]
["bitfinex","SOLUSD",1717849069983,6.88,160.63,160.62,2.3035]
["bitfinex","SOLUSD",1717849072082,2.3029,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1717849072285,6.88,160.63,160.62,2.3035]
["bitfinex","SOLUSD",1717849072994,6.88,160.63,160.61,2.3036]
["bitfinex","SOLUSD",1717849073200,6.88,160.62,160.61,2.3036]
["bitfinex","SOLUSD",1717849074066,6.88,160.64,160.62,122.3034]
["bitfinex","SOLUSD",1717849074289,2.3027,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717849074595,6.88,160.65,160.63,2.3033]
["bitfinex","SOLUSD",1717849074764,6.88,160.66,160.63,2.3033]
["bitfinex","SOLUSD",1717849074969,6.4847,160.69,160.63,2.3033]
["bitfinex","SOLUSD",1717849074970,6.88,160.65,160.63,2.3033]
["bitfinex","SOLUSD",1717849075165,6.88,160.64,160.63,2.3033]
["bitfinex","SOLUSD",1717849076199,2.3028,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717849076369,6.88,160.65,160.63,2.3033]
["bitfinex","SOLUSD",1717849077576,6.88,160.65,160.62,122.3035]
["bitfinex","SOLUSD",1717849077971,2.3028,160.67,160.63,2.3034]
["bitfinex","SOLUSD",1717849078188,6.88,160.65,160.64,120.0]
["bitfinex","SOLUSD",1717849078386,6.88,160.66,160.64,120.0]
["bitfinex","SOLUSD",1717849079278,6.88,160.66,160.64,122.3032]
["bitfinex","SOLUSD",1717849079802,21.5149209,160.7,160.64,122.3032]
["bitfinex","SOLUSD",1717849079803,0.8281209,160.7,160.65,2.3031]
["bitfinex","SOLUSD",1717849079973,6.88,160.68,160.65,2.3031]
["bitfinex","SOLUSD",1717849080509,6.88,160.67,160.64,122.3032]
["bitfinex","SOLUSD",1717849080696,6.88,160.67,160.65,2.3031]
["bitfinex","SOLUSD",1717849081003,6.88,160.67,160.64,120.0]
["bitfinex","SOLUSD",1717849081004,6.88,160.67,160.64,122.3032]
["bitfinex","SOLUSD",1717849081388,6.88,160.67,160.66,120.0]
["bitfinex","SOLUSD",1717849082200,6.88,160.69,160.66,122.3029]
["bitfinex","SOLUSD",1717849083175,6.88,160.69,160.66,120.0]
["bitfinex","SOLUSD",1717849083404,6.88,160.68,160.66,120.0]
["bitfinex","SOLUSD",1717849083973,2.3025,160.69,160.66,120.0]
["bitfinex","SOLUSD",1717849084305,3.1306209,160.7,160.66,120.0]
["bitfinex","SOLUSD",1717849084497,6.88,160.68,160.66,120.0]
["bitfinex","SOLUSD",1717849084695,0.8281209,160.7,160.66,122.3029]
["bitfinex","SOLUSD",1717849084998,6.88,160.68,160.66,122.3029]
["bitfinex","SOLUSD",1717849085209,6.88,160.68,160.66,120.0]
["bitfinex","SOLUSD",1717849086103,6.88,160.69,160.66,122.3029]
["bitfinex","SOLUSD",1717849086315,6.88,160.69,160.68,120.0]
["bitfinex","SOLUSD",1717849086807,0.8281209,160.7,160.68,120.0]
["bitfinex","SOLUSD",1717849086980,7.7081209,160.7,160.68,120.0]
["bitfinex","SOLUSD",1717849087183,0.8281209,160.7,160.68,120.0]
["bitfinex","SOLUSD",1717849087413,7.7081209,160.7,160.68,120.0]
["bitfinex","SOLUSD",1717849089421,0.8281209,160.7,160.68,126.0936]
["bitfinex","SOLUSD",1717849089735,0.8281209,160.7,160.69,2.3025]
["bitfinex","SOLUSD",1717849090701,7.7081209,160.7,160.68,120.0]
["bitfinex","SOLUSD",1717849090898,6.88,160.69,160.68,120.0]
["bitfinex","SOLUSD",1717849091103,2.3027,160.68,160.63,510.1033]
["bitfinex","SOLUSD",1717849091409,6.88,160.67,160.65,150.0]
["bitfinex","SOLUSD",1717849091605,6.88,160.66,160.65,150.0]
["bitfinex","SOLUSD",1717849091811,6.88,160.66,160.65,120.0]
["bitfinex","SOLUSD",1717849092015,6.88,160.66,160.63,122.3033]
["bitfinex","SOLUSD",1717849092222,6.88,160.64,160.63,120.0]
["bitfinex","SOLUSD",1717849092407,6.88,160.64,160.63,122.3034]
["bitfinex","SOLUSD",1717849093319,6.88,160.66,160.65,120.0]
["bitfinex","SOLUSD",1717849094103,2.3026,160.69,160.65,120.0]
["bitfinex","SOLUSD",1717849094320,0.8281209,160.7,160.65,120.0]
["bitfinex","SOLUSD",1717849094321,6.88,160.66,160.65,122.3031]
["bitfinex","SOLUSD",1717849094896,6.88,160.67,160.65,122.3031]
["bitfinex","SOLUSD",1717849095096,6.88,160.67,160.65,120.0]
["bitfinex","SOLUSD",1717849095710,6.88,160.66,160.65,120.0]
["bitfinex","SOLUSD",1717849098720,2.3025,160.69,160.65,120.0]
["bitfinex","SOLUSD",1717849098909,2.3025,160.69,160.65,122.3031]
["bitfinex","SOLUSD",1717849098910,6.88,160.66,160.65,122.3031]
["bitfinex","SOLUSD",1717849099417,3.1306209,160.7,160.65,122.3031]
["bitfinex","SOLUSD",1717849099803,6.88,160.68,160.65,122.3031]
["bitfinex","SOLUSD",1717849100509,6.88,160.68,160.66,2.3029]
["bitfinex","SOLUSD",1717849102031,6.88,160.68,160.67,120.0]
["bitfinex","SOLUSD",1717849102205,6.88,160.69,160.67,120.0]
["bitfinex","SOLUSD",1717849102602,0.8281209,160.7,160.69,122.3025]
["bitfinex","SOLUSD",1717849103905,0.8281209,160.7,160.69,128.9117]
["bitfinex","SOLUSD",1717849104129,0.8281209,160.7,160.69,140.3968]
["bitfinex","SOLUSD",1717849104839,0.8281209,160.7,160.69,133.5168]
["bitfinex","SOLUSD",1717849105213,0.8281209,160.7,160.69,535.1045]
["bitfinex","SOLUSD",1717849105618,0.8281209,160.7,160.69,565.1045]
["bitfinex","SOLUSD",1717849105825,0.8281209,160.7,160.69,558.2245]
["bitfinex","SOLUSD",1717849106211,0.8281209,160.7,160.69,590.1685]
["bitfinex","SOLUSD",1717849106621,0.8281209,160.7,160.69,610.1685]
["bitfinex","SOLUSD",1717849109129,0.8281209,160.7,160.69,222.3685]
["bitfinex","SOLUSD",1717849110131,0.8281209,160.7,160.69,259.7585]
["bitfinex","SOLUSD",1717849110919,0.8281209,160.7,160.69,215.4885]
["bitfinex","SOLUSD",1717849111177,0.8281209,160.7,160.69,199.6347]
["bitfinex","SOLUSD",1717849111531,0.8281209,160.7,160.69,186.5147]
["bitfinex","SOLUSD",1717849111941,0.8281209,160.7,160.69,179.6347]
["bitfinex","SOLUSD",1717849113050,0.8281209,160.7,160.69,199.6347]
["bitfinex","SOLUSD",1717849113822,0.8281209,160.7,160.69,193.0255]
["bitfinex","SOLUSD",1717849114022,0.8281209,160.7,160.69,173.0255]
["bitfinex","SOLUSD",1717849115556,0.8281209,160.7,160.69,179.9055]
["bitfinex","SOLUSD",1717849115732,0.8281209,160.7,160.69,185.9664]
["bitfinex","SOLUSD",1717849115935,0.8281209,160.7,160.69,156.9076]
["bitfinex","SOLUSD",1717849117531,0.8281209,160.7,160.69,126.9076]
["bitfinex","SOLUSD",1717849120028,0.8281209,160.7,160.69,156.9076]
["bitfinex","SOLUSD",1717849120733,0.8281209,160.7,160.69,170.6953]
["bitfinex","SOLUSD",1717849120935,0.8281209,160.7,160.69,163.8153]
["bitfinex","SOLUSD",1717849121241,0.8281209,160.7,160.69,179.9055]
["bitfinex","SOLUSD",1717849122352,0.8281209,160.7,160.69,186.2952]
["bitfinex","SOLUSD",1717849123630,0.8281209,160.7,160.69,206.2952]
["bitfinex","SOLUSD",1717849125069,0.8281209,160.7,160.69,221.68]
["bitfinex","SOLUSD",1717849126763,0.8281209,160.7,160.69,609.48]
["bitfinex","SOLUSD",1717849127559,0.8281209,160.7,160.69,656.87]
["bitfinex","SOLUSD",1717849127942,0.8281209,160.7,160.69,646.87]
["bitfinex","SOLUSD",1717849128142,0.8281209,160.7,160.69,656.87]
["bitfinex","SOLUSD",1717849128360,6.3908,160.83,160.79,122.3011]
["bitfinex","SOLUSD",1717849128568,16.1326,160.83,160.79,122.301]
["bitfinex","SOLUSD",1717849128766,6.88,160.81,160.79,122.301]
["bitfinex","SOLUSD",1717849128975,6.3908,160.8,160.76,386.9718791]
["bitfinex","SOLUSD",1717849129149,6.3908,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1717849129350,6.3908,160.8,160.77,122.3013]
["bitfinex","SOLUSD",1717849129567,13.2708,160.8,160.77,122.3013]
["bitfinex","SOLUSD",1717849129746,6.88,160.79,160.77,122.3013]
["bitfinex","SOLUSD",1717849131460,4.6009,160.84,160.77,122.3013]
["bitfinex","SOLUSD",1717849131461,2.3006,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1717849131670,2.3006,160.83,160.79,120.0]
["bitfinex","SOLUSD",1717849131671,6.88,160.8,160.79,120.0]
["bitfinex","SOLUSD",1717849132158,6.88,160.8,160.79,122.3011]
["bitfinex","SOLUSD",1717849132341,6.88,160.8,160.79,120.0]
["bitfinex","SOLUSD",1717849132556,6.88,160.81,160.79,122.3011]
["bitfinex","SOLUSD",1717849134081,6.88,160.81,160.79,120.0]
["bitfinex","SOLUSD",1717849134268,6.88,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1717849137181,8.6915,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1717849137364,6.88,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1717849138067,6.88,160.8,160.77,122.3013]
["bitfinex","SOLUSD",1717849138266,6.88,160.79,160.77,2.3013]
["bitfinex","SOLUSD",1717849138466,6.88,160.79,160.76,386.9718791]
["bitfinex","SOLUSD",1717849138467,6.88,160.78,160.76,2.3015]
["bitfinex","SOLUSD",1717849138658,6.88,160.78,160.75,120.0]
["bitfinex","SOLUSD",1717849138659,6.88,160.77,160.75,120.0]
["bitfinex","SOLUSD",1717849139258,6.2447,160.8,160.76,2.3015]
["bitfinex","SOLUSD",1717849139465,6.88,160.77,160.76,2.3015]
["bitfinex","SOLUSD",1717849140360,6.2447,160.8,160.76,2.3015]
["bitfinex","SOLUSD",1717849140562,6.88,160.78,160.76,2.3015]
["bitfinex","SOLUSD",1717849140763,6.88,160.78,160.77,2.3014]
["bitfinex","SOLUSD",1717849141274,6.2447,160.8,160.77,2.3014]
["bitfinex","SOLUSD",1717849141462,6.88,160.79,160.77,2.3014]
["bitfinex","SOLUSD",1717849141662,6.2447,160.8,160.77,2.3014]
["bitfinex","SOLUSD",1717849141862,6.88,160.79,160.77,2.3014]
["bitfinex","SOLUSD",1717849142174,6.88,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1717849142768,6.88,160.8,160.79,122.3011]
["bitfinex","SOLUSD",1717849142971,8.6758,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1717849143177,6.88,160.82,160.8,2.3009]
["bitfinex","SOLUSD",1717849143471,6.88,160.83,160.81,2.3008]
["bitfinex","SOLUSD",1717849143880,8.6758,160.85,160.81,2.3008]
["bitfinex","SOLUSD",1717849144087,6.88,160.83,160.81,2.3008]
["bitfinex","SOLUSD",1717849144678,6.88,160.82,160.81,2.3008]
["bitfinex","SOLUSD",1717849145593,8.6758,160.85,160.8,2.3008]
["bitfinex","SOLUSD",1717849146091,6.88,160.82,160.81,2.3008]
["bitfinex","SOLUSD",1717849146490,6.88,160.82,160.8,2.3009]
["bitfinex","SOLUSD",1717849146676,8.6758,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1717849146991,6.3756,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1717849147666,6.88,160.81,160.8,2.3009]
["bitfinex","SOLUSD",1717849147867,6.3756,160.84,160.81,2.3008]
["bitfinex","SOLUSD",1717849148068,6.88,160.82,160.8,2.3009]
["bitfinex","SOLUSD",1717849148271,6.88,160.81,160.8,2.3009]
["bitfinex","SOLUSD",1717849149567,6.88,160.81,160.79,122.301]
["bitfinex","SOLUSD",1717849149770,8.676,160.84,160.79,122.301]
["bitfinex","SOLUSD",1717849149995,6.3756,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1717849150174,6.88,160.81,160.8,2.3009]
["bitfinex","SOLUSD",1717849150897,6.88,160.82,160.81,2.3008]
["bitfinex","SOLUSD",1717849152793,6.88,160.82,160.81,122.3008]
["bitfinex","SOLUSD",1717849153297,6.88,160.83,160.81,122.3008]
["bitfinex","SOLUSD",1717849153800,6.88,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717849154112,0.8281209,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717849154274,0.8281209,160.86,160.83,120.0]
["bitfinex","SOLUSD",1717849154473,6.88,160.84,160.83,120.0]
["bitfinex","SOLUSD",1717849155029,0.8281209,160.86,160.85,143.0026]
["bitfinex","SOLUSD",1717849155246,0.8281209,160.86,160.84,120.0]
["bitfinex","SOLUSD",1717849155528,6.88,160.85,160.82,122.3006]
["bitfinex","SOLUSD",1717849155698,0.8281209,160.86,160.79,41.5055]
["bitfinex","SOLUSD",1717849155699,6.88,160.83,160.8,120.0]
["bitfinex","SOLUSD",1717849155895,0.8281209,160.86,160.8,120.0]
["bitfinex","SOLUSD",1717849155896,6.88,160.82,160.81,2.3007]
["bitfinex","SOLUSD",1717849156102,6.88,160.82,160.79,32.3011]
["bitfinex","SOLUSD",1717849156302,6.88,160.8,160.76,120.0]
["bitfinex","SOLUSD",1717849156497,6.88,160.77,160.74,120.0]
["bitfinex","SOLUSD",1717849156723,6.88,160.75,160.74,120.0]
["bitfinex","SOLUSD",1717849157115,6.88,160.75,160.74,122.3018]
["bitfinex","SOLUSD",1717849157318,43.0166,160.83,160.76,120.0]
["bitfinex","SOLUSD",1717849157319,6.88,160.78,160.76,120.0]
["bitfinex","SOLUSD",1717849157529,24.1727,160.83,160.77,2.3014]
["bitfinex","SOLUSD",1717849157700,24.1727,160.83,160.78,122.3012]
["bitfinex","SOLUSD",1717849157904,6.3756,160.83,160.78,122.3012]
["bitfinex","SOLUSD",1717849158102,6.88,160.81,160.8,120.0]
["bitfinex","SOLUSD",1717849158343,0.8281209,160.86,160.81,2.3008]
["bitfinex","SOLUSD",1717849158539,6.88,160.83,160.82,121.25768684]
["bitfinex","SOLUSD",1717849158710,0.8281209,160.86,160.82,122.3007]
["bitfinex","SOLUSD",1717849160031,7.0393209,160.86,160.81,120.0]
["bitfinex","SOLUSD",1717849160231,6.88,160.82,160.79,120.0]
["bitfinex","SOLUSD",1717849160422,6.88,160.81,160.79,122.3011]
["bitfinex","SOLUSD",1717849160609,6.88,160.82,160.79,122.3011]
["bitfinex","SOLUSD",1717849161436,6.88,160.84,160.81,120.0]
["bitfinex","SOLUSD",1717849161625,0.8281209,160.86,160.81,122.3008]
["bitfinex","SOLUSD",1717849161815,6.88,160.84,160.81,122.3008]
["bitfinex","SOLUSD",1717849162138,6.88,160.85,160.83,120.0]
["bitfinex","SOLUSD",1717849163156,6.88,160.84,160.81,122.3008]
["bitfinex","SOLUSD",1717849163448,6.88,160.82,160.81,120.0]
["bitfinex","SOLUSD",1717849163624,6.88,160.82,160.8,2.3009]
["bitfinex","SOLUSD",1717849163827,6.88,160.82,160.79,122.301]
["bitfinex","SOLUSD",1717849164037,6.88,160.82,160.8,2.3009]
["bitfinex","SOLUSD",1717849164352,6.88,160.82,160.81,2.3008]
["bitfinex","SOLUSD",1717849164647,6.88,160.83,160.81,2.3008]
["bitfinex","SOLUSD",1717849165032,6.88,160.83,160.81,122.3008]
["bitfinex","SOLUSD",1717849165552,6.88,160.83,160.81,120.0]
["bitfinex","SOLUSD",1717849166342,6.88,160.83,160.81,122.3008]
["bitfinex","SOLUSD",1717849166847,6.88,160.83,160.82,2.3007]
["bitfinex","SOLUSD",1717849167953,6.88,160.83,160.8,2.3009]
["bitfinex","SOLUSD",1717849168129,6.88,160.82,160.8,122.3009]
["bitfinex","SOLUSD",1717849168324,6.88,160.82,160.81,2.3008]
["bitfinex","SOLUSD",1717849168530,6.88,160.83,160.81,2.3008]
["bitfinex","SOLUSD",1717849171436,6.88,160.83,160.82,2.3007]
["bitfinex","SOLUSD",1717849171632,3.1282209,160.86,160.82,122.3007]
["bitfinex","SOLUSD",1717849171931,6.88,160.83,160.82,122.3007]
["bitfinex","SOLUSD",1717849172633,6.88,160.84,160.82,122.3007]
["bitfinex","SOLUSD",1717849172936,0.8281209,160.86,160.82,122.3007]
["bitfinex","SOLUSD",1717849173135,6.88,160.84,160.82,122.3007]
["bitfinex","SOLUSD",1717849173543,0.8281209,160.86,160.83,2.3005]
["bitfinex","SOLUSD",1717849173735,6.88,160.85,160.84,122.3003]
["bitfinex","SOLUSD",1717849173936,7.7081209,160.86,160.84,122.3003]
["bitfinex","SOLUSD",1717849176764,0.8281209,160.86,160.84,122.3003]
["bitfinex","SOLUSD",1717849176936,0.8281209,160.86,160.85,2.3002]
["bitfinex","SOLUSD",1717849177245,7.7081209,160.86,160.84,122.3003]
["bitfinex","SOLUSD",1717849177644,7.7081209,160.86,160.85,2.3002]
["bitfinex","SOLUSD",1717849177946,0.8281209,160.86,160.85,2.3002]
["bitfinex","SOLUSD",1717849180659,0.8281209,160.86,160.84,122.3003]
["bitfinex","SOLUSD",1717849180838,6.88,160.85,160.83,386.9718791]
["bitfinex","SOLUSD",1717849181045,6.88,160.84,160.83,386.9718791]
["bitfinex","SOLUSD",1717849181951,6.88,160.84,160.83,389.2723791]
["bitfinex","SOLUSD",1717849183369,6.88,160.85,160.84,122.3003]
["bitfinex","SOLUSD",1717849183674,7.7081209,160.86,160.84,122.3003]
["bitfinex","SOLUSD",1717849183841,6.88,160.85,160.83,389.2723791]
["bitfinex","SOLUSD",1717849184043,6.88,160.84,160.83,389.2723791]
["bitfinex","SOLUSD",1717849184243,6.88,160.85,160.84,2.3003]
["bitfinex","SOLUSD",1717849184747,7.7081209,160.86,160.84,122.3003]
["bitfinex","SOLUSD",1717849185561,0.8281209,160.86,160.84,122.3003]
["bitfinex","SOLUSD",1717849186559,7.7081209,160.86,160.84,122.3003]
["bitfinex","SOLUSD",1717849186756,7.7081209,160.86,160.84,120.0]
["bitfinex","SOLUSD",1717849188572,7.7081209,160.86,160.84,122.3004]
["bitfinex","SOLUSD",1717849189655,0.8281209,160.86,160.84,122.3004]
["bitfinex","SOLUSD",1717849190466,7.7081209,160.86,160.82,120.0]
["bitfinex","SOLUSD",1717849190653,7.7081209,160.86,160.83,2.3005]
["bitfinex","SOLUSD",1717849191564,6.88,160.84,160.83,2.3005]
["bitfinex","SOLUSD",1717849192556,6.88,160.85,160.83,2.3005]
["bitfinex","SOLUSD",1717849192765,6.88,160.85,160.84,2.3004]
["bitfinex","SOLUSD",1717849193164,6.88,160.85,160.83,2.3004]
["bitfinex","SOLUSD",1717849193373,6.88,160.84,160.81,2.3007]
["bitfinex","SOLUSD",1717849193552,6.88,160.82,160.8,506.9718791]
["bitfinex","SOLUSD",1717849193771,6.88,160.81,160.8,506.9718791]
["bitfinex","SOLUSD",1717849194152,6.88,160.82,160.81,2.3008]
["bitfinex","SOLUSD",1717849194365,6.88,160.83,160.81,2.3008]
["bitfinex","SOLUSD",1717849195452,6.88,160.83,160.82,2.3007]
["bitfinex","SOLUSD",1717849196969,6.88,160.83,160.81,2.3007]
["bitfinex","SOLUSD",1717849199160,6.88,160.83,160.82,2.3007]
["bitfinex","SOLUSD",1717849200579,6.88,160.83,160.8,120.0]
["bitfinex","SOLUSD",1717849200770,6.88,160.81,160.8,122.3009]
["bitfinex","SOLUSD",1717849202480,6.88,160.82,160.81,2.3008]
["bitfinex","SOLUSD",1717849203396,0.8281209,160.86,160.82,120.0]
["bitfinex","SOLUSD",1717849203558,0.8281209,160.86,160.83,2.48434815]
["bitfinex","SOLUSD",1717849203764,0.8281209,160.86,160.84,2.3004]
["bitfinex","SOLUSD",1717849204064,6.88,160.85,160.84,2.3004]
["bitfinex","SOLUSD",1717849204401,6.88,160.85,160.83,4.78474815]
["bitfinex","SOLUSD",1717849204568,6.88,160.84,160.82,122.3006]
["bitfinex","SOLUSD",1717849206067,6.88,160.84,160.83,2.3005]
["bitfinex","SOLUSD",1717849206574,6.88,160.85,160.83,2.3005]
["bitfinex","SOLUSD",1717849207783,0.8281209,160.86,160.84,120.0]
["bitfinex","SOLUSD",1717849208161,6.88,160.85,160.84,120.0]
["bitfinex","SOLUSD",1717849211382,6.88,160.85,160.83,2.3005]
["bitfinex","SOLUSD",1717849211595,6.88,160.84,160.82,122.3006]
["bitfinex","SOLUSD",1717849212866,6.88,160.83,160.8,506.9718791]
["bitfinex","SOLUSD",1717849213068,6.88,160.81,160.8,506.9718791]
["bitfinex","SOLUSD",1717849214599,6.88,160.81,160.8,120.0]
["bitfinex","SOLUSD",1717849218464,6.88,160.81,160.79,2.3011]
["bitfinex","SOLUSD",1717849218666,6.88,160.8,160.76,122.3015]
["bitfinex","SOLUSD",1717849218896,6.88,160.77,160.74,120.0]
["bitfinex","SOLUSD",1717849219087,2.301,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1717849219404,2.301,160.8,160.74,120.0]
["bitfinex","SOLUSD",1717849219405,6.88,160.76,160.74,120.0]
["bitfinex","SOLUSD",1717849219703,6.88,160.75,160.74,122.3017]
["bitfinex","SOLUSD",1717849220074,6.88,160.75,160.72,386.9718791]
["bitfinex","SOLUSD",1717849220288,2.3015,160.77,160.72,389.2738791]
["bitfinex","SOLUSD",1717849220289,6.88,160.73,160.72,389.2738791]
["bitfinex","SOLUSD",1717849220490,6.88,160.73,160.72,2.302]
["bitfinex","SOLUSD",1717849222087,8.909,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1717849222404,6.6077,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1717849222570,6.88,160.74,160.73,2.3019]
["bitfinex","SOLUSD",1717849222884,6.88,160.74,160.72,2.302]
["bitfinex","SOLUSD",1717849223280,6.88,160.73,160.69,120.0]
["bitfinex","SOLUSD",1717849223598,6.88,160.72,160.71,2.3022]
["bitfinex","SOLUSD",1717849224495,2.3014,160.77,160.72,2.3021]
["bitfinex","SOLUSD",1717849224712,8.909,160.78,160.72,2.3021]
["bitfinex","SOLUSD",1717849224996,6.88,160.74,160.72,2.3021]
["bitfinex","SOLUSD",1717849225690,2.3014,160.77,160.72,2.3021]
["bitfinex","SOLUSD",1717849225895,6.5524,160.8,160.73,120.0]
["bitfinex","SOLUSD",1717849226079,6.88,160.76,160.75,2.3016]
["bitfinex","SOLUSD",1717849226278,6.88,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1717849226899,6.88,160.77,160.74,2.3017]
["bitfinex","SOLUSD",1717849227095,6.5524,160.8,160.73,120.0]
["bitfinex","SOLUSD",1717849227307,6.88,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1717849227712,8.8534,160.8,160.75,122.3016]
["bitfinex","SOLUSD",1717849228015,6.88,160.77,160.75,122.3016]
["bitfinex","SOLUSD",1717849228173,31.8343,160.84,160.75,122.3016]
["bitfinex","SOLUSD",1717849228174,2.3007,160.82,160.77,2.3014]
["bitfinex","SOLUSD",1717849228378,6.88,160.78,160.75,122.3015]
["bitfinex","SOLUSD",1717849228576,6.88,160.77,160.75,122.3015]
["bitfinex","SOLUSD",1717849229471,2.3006,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1717849229723,2.3006,160.83,160.77,120.0]
["bitfinex","SOLUSD",1717849229724,6.5803,160.84,160.79,2.3011]
["bitfinex","SOLUSD",1717849230007,6.88,160.81,160.78,2.3012]
["bitfinex","SOLUSD",1717849230181,6.88,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1717849230883,8.8807,160.84,160.77,120.0]
["bitfinex","SOLUSD",1717849231190,6.88,160.81,160.79,2.301]
["bitfinex","SOLUSD",1717849231906,6.88,160.81,160.79,122.301]
["bitfinex","SOLUSD",1717849233177,6.88,160.8,160.77,122.3013]
["bitfinex","SOLUSD",1717849233380,6.88,160.79,160.77,122.3013]
["bitfinex","SOLUSD",1717849234400,6.88,160.79,160.78,2.3012]
["bitfinex","SOLUSD",1717849234615,6.88,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1717849236319,6.88,160.79,160.78,2.3012]
["bitfinex","SOLUSD",1717849237909,6.88,160.79,160.76,2.3014]
["bitfinex","SOLUSD",1717849238109,6.88,160.77,160.76,2.3014]
["bitfinex","SOLUSD",1717849238416,6.88,160.78,160.76,2.3014]
["bitfinex","SOLUSD",1717849239191,2.3009,160.81,160.73,398.4814791]
["bitfinex","SOLUSD",1717849239192,6.88,160.77,160.73,509.2736791]
["bitfinex","SOLUSD",1717849239388,6.88,160.75,160.74,30.0]
["bitfinex","SOLUSD",1717849240197,6.88,160.75,160.73,389.2736791]
["bitfinex","SOLUSD",1717849240508,6.88,160.75,160.74,2.3018]
["bitfinex","SOLUSD",1717849240815,6.88,160.76,160.74,2.3018]
["bitfinex","SOLUSD",1717849241360,6.88,160.76,160.75,2.3017]
["bitfinex","SOLUSD",1717849241824,6.88,160.76,160.73,120.0]
["bitfinex","SOLUSD",1717849241825,2.301,160.8,160.76,2.3015]
["bitfinex","SOLUSD",1717849242025,6.88,160.78,160.76,2.3015]
["bitfinex","SOLUSD",1717849242323,2.3009,160.81,160.76,2.3015]
["bitfinex","SOLUSD",1717849242535,6.88,160.78,160.77,1.86541076]
["bitfinex","SOLUSD",1717849242902,6.88,160.78,160.77,2.3014]
["bitfinex","SOLUSD",1717849243104,6.88,160.78,160.75,120.0]
["bitfinex","SOLUSD",1717849243309,6.88,160.76,160.75,2.3016]
["bitfinex","SOLUSD",1717849243625,6.88,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1717849244205,6.88,160.77,160.76,2.3015]
["bitfinex","SOLUSD",1717849244896,6.88,160.78,160.76,2.3015]
["bitfinex","SOLUSD",1717849245528,6.88,160.77,160.76,2.3015]
["bitfinex","SOLUSD",1717849245814,6.88,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1717849247839,2.301,160.8,160.75,122.3016]
["bitfinex","SOLUSD",1717849248143,6.88,160.78,160.75,122.3016]
["bitfinex","SOLUSD",1717849248517,6.88,160.78,160.76,2.3015]
["bitfinex","SOLUSD",1717849249624,2.3008,160.82,160.77,122.3013]
["bitfinex","SOLUSD",1717849249934,6.88,160.8,160.77,122.3013]
["bitfinex","SOLUSD",1717849250519,2.3008,160.82,160.77,122.3013]
["bitfinex","SOLUSD",1717849250716,6.88,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1717849251134,6.88,160.79,160.77,122.3013]
["bitfinex","SOLUSD",1717849254049,6.88,160.78,160.76,2.3014]
["bitfinex","SOLUSD",1717849254350,6.88,160.77,160.76,2.3014]
["bitfinex","SOLUSD",1717849254568,6.88,160.77,160.75,122.3016]
["bitfinex","SOLUSD",1717849254841,6.88,160.77,160.75,120.0]
["bitfinex","SOLUSD",1717849255042,6.88,160.77,160.76,2.3015]
["bitfinex","SOLUSD",1717849255447,6.88,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1717849255825,6.88,160.76,160.75,2.3016]
["bitfinex","SOLUSD",1717849256546,6.88,160.76,160.74,2.3017]
["bitfinex","SOLUSD",1717849256756,2.3011,160.79,160.74,2.3017]
["bitfinex","SOLUSD",1717849256757,6.88,160.75,160.74,2.3017]
["bitfinex","SOLUSD",1717849257354,6.88,160.75,160.73,2.3019]
["bitfinex","SOLUSD",1717849257519,6.88,160.74,160.73,2.3019]
["bitfinex","SOLUSD",1717849259026,6.2037,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1717849259246,6.88,160.75,160.74,2.3017]
["bitfinex","SOLUSD",1717849259941,2.3012,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1717849260143,6.88,160.76,160.75,2.3016]
["bitfinex","SOLUSD",1717849261145,6.88,160.76,160.74,2.3017]
["bitfinex","SOLUSD",1717849261324,6.88,160.75,160.74,2.3017]
["bitfinex","SOLUSD",1717849275460,6.88,160.75,160.72,4.6041]
["bitfinex","SOLUSD",1717849275461,6.88,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1717849275652,6.88,160.72,160.71,2.3022]
["bitfinex","SOLUSD",1717849277359,6.88,160.72,160.69,507.8]
["bitfinex","SOLUSD",1717849277553,6.5196,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1717849277861,6.88,160.72,160.71,2.3022]
["bitfinex","SOLUSD",1717849280266,6.88,160.72,160.69,387.8]
["bitfinex","SOLUSD",1717849280563,6.88,160.7,160.69,387.8]
["bitfinex","SOLUSD",1717849284964,6.88,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717849285171,6.88,160.67,160.66,2.3029]
["bitfinex","SOLUSD",1717849286042,6.88,160.67,160.65,2.303]
["bitfinex","SOLUSD",1717849286347,6.88,160.66,160.64,2.3032]
["bitfinex","SOLUSD",1717849286548,6.88,160.65,160.64,2.3032]
["bitfinex","SOLUSD",1717849287276,13.76,160.65,160.59,507.8]
["bitfinex","SOLUSD",1717849287466,13.76,160.65,160.6,2.3037]
["bitfinex","SOLUSD",1717849287467,9.1832,160.65,160.6,2.3037]
["bitfinex","SOLUSD",1717849287662,6.88,160.61,160.57,120.0]
["bitfinex","SOLUSD",1717849287852,6.88,160.59,160.58,2.3041]
["bitfinex","SOLUSD",1717849291583,6.88,160.59,160.55,120.0]
["bitfinex","SOLUSD",1717849291783,6.88,160.56,160.54,387.8]
["bitfinex","SOLUSD",1717849291999,6.88,160.55,160.54,387.8]
["bitfinex","SOLUSD",1717849292166,6.88,160.56,160.55,2.3045]
["bitfinex","SOLUSD",1717849293906,6.88,160.56,160.54,122.3046]
["bitfinex","SOLUSD",1717849294785,6.88,160.55,160.54,2.3046]
["bitfinex","SOLUSD",1717849295158,4.607,160.63,160.55,2.3045]
["bitfinex","SOLUSD",1717849295464,6.88,160.56,160.53,2.3047]
["bitfinex","SOLUSD",1717849295686,6.88,160.54,160.53,2.3047]
["bitfinex","SOLUSD",1717849296564,6.88,160.54,160.48,120.0]
["bitfinex","SOLUSD",1717849296769,6.88,160.56,160.48,120.0]
["bitfinex","SOLUSD",1717849296770,6.88,160.51,160.48,120.0]
["bitfinex","SOLUSD",1717849297482,6.88,160.51,160.5,2.3052]
["bitfinex","SOLUSD",1717849298184,6.88,160.51,160.48,120.0]
["bitfinex","SOLUSD",1717849298386,2.3046,160.55,160.5,2.3052]
["bitfinex","SOLUSD",1717849298592,6.88,160.51,160.5,2.3052]
["bitfinex","SOLUSD",1717849299187,24.6645,160.59,160.5,120.0]
["bitfinex","SOLUSD",1717849299392,22.4559,160.63,160.52,120.0]
["bitfinex","SOLUSD",1717849299689,6.88,160.56,160.55,2.3045]
["bitfinex","SOLUSD",1717849300268,6.88,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717849300470,6.88,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717849301674,6.88,160.55,160.54,2.3047]
["bitfinex","SOLUSD",1717849302279,2.3037,160.61,160.54,120.0]
["bitfinex","SOLUSD",1717849302503,6.88,160.58,160.54,120.0]
["bitfinex","SOLUSD",1717849302668,6.88,160.59,160.58,2.304]
["bitfinex","SOLUSD",1717849304363,2.3033,160.64,160.59,2.3039]
["bitfinex","SOLUSD",1717849304804,6.88,160.6,160.59,2.3039]
["bitfinex","SOLUSD",1717849305105,6.88,160.6,160.58,2.304]
["bitfinex","SOLUSD",1717849307073,22.6275,160.67,160.59,2.3039]
["bitfinex","SOLUSD",1717849307481,6.88,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717849307771,2.3032,160.65,160.59,2.3039]
["bitfinex","SOLUSD",1717849308201,6.88,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717849308570,6.88,160.61,160.58,122.304]
["bitfinex","SOLUSD",1717849308771,6.88,160.6,160.58,2.304]
["bitfinex","SOLUSD",1717849308994,6.88,160.6,160.57,2.3042]
["bitfinex","SOLUSD",1717849310296,6.88,160.6,160.58,2.3041]
["bitfinex","SOLUSD",1717849311698,6.88,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1717849311912,6.88,160.56,160.54,387.8]
["bitfinex","SOLUSD",1717849312199,6.88,160.56,160.5,126.88]
["bitfinex","SOLUSD",1717849312200,9.1846,160.55,160.5,2.3052]
["bitfinex","SOLUSD",1717849312416,6.88,160.53,160.48,120.0]
["bitfinex","SOLUSD",1717849312726,6.88,160.51,160.49,2.3053]
["bitfinex","SOLUSD",1717849312879,6.88,160.51,160.5,2.3052]
["bitfinex","SOLUSD",1717849314587,6.88,160.53,160.51,2.3051]
["bitfinex","SOLUSD",1717849314791,6.88,160.53,160.52,2.305]
["bitfinex","SOLUSD",1717849315095,13.8219,160.62,160.52,120.0]
["bitfinex","SOLUSD",1717849315286,6.88,160.56,160.52,120.0]
["bitfinex","SOLUSD",1717849315614,6.88,160.57,160.52,120.0]
["bitfinex","SOLUSD",1717849315817,13.8219,160.62,160.52,120.0]
["bitfinex","SOLUSD",1717849315818,24.7386,160.61,160.52,120.0]
["bitfinex","SOLUSD",1717849315993,6.88,160.56,160.54,2.3046]
["bitfinex","SOLUSD",1717849316887,6.88,160.56,160.53,2.3047]
["bitfinex","SOLUSD",1717849317090,2.304,160.59,160.53,2.3047]
["bitfinex","SOLUSD",1717849317290,6.88,160.56,160.54,2.3046]
["bitfinex","SOLUSD",1717849317508,6.88,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717849318015,6.88,160.55,160.53,2.3048]
["bitfinex","SOLUSD",1717849318200,6.88,160.55,160.52,2.3049]
["bitfinex","SOLUSD",1717849318408,6.88,160.54,160.52,2.3049]
["bitfinex","SOLUSD",1717849319396,2.3041,160.58,160.52,2.3049]
["bitfinex","SOLUSD",1717849319397,6.88,160.55,160.52,2.3049]
["bitfinex","SOLUSD",1717849319792,6.88,160.53,160.52,2.3049]
["bitfinex","SOLUSD",1717849320023,6.88,160.53,160.48,120.0]
["bitfinex","SOLUSD",1717849320196,6.88,160.51,160.48,120.0]
["bitfinex","SOLUSD",1717849320715,6.88,160.51,160.5,2.3052]
["bitfinex","SOLUSD",1717849321030,6.88,160.52,160.51,2.3051]
["bitfinex","SOLUSD",1717849321316,9.1845,160.56,160.5,2.3052]
["bitfinex","SOLUSD",1717849321317,2.3046,160.55,160.5,2.3052]
["bitfinex","SOLUSD",1717849321498,6.88,160.51,160.49,2.3054]
["bitfinex","SOLUSD",1717849321698,6.88,160.5,160.49,2.3054]
["bitfinex","SOLUSD",1717849321916,8.6985,160.54,160.49,2.3054]
["bitfinex","SOLUSD",1717849322099,6.3937,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1717849322496,22.9044,160.56,160.51,2.3051]
["bitfinex","SOLUSD",1717849322706,2.3044,160.56,160.51,2.3051]
["bitfinex","SOLUSD",1717849323511,2.3043,160.57,160.51,2.3051]
["bitfinex","SOLUSD",1717849323817,2.3043,160.57,160.52,2.305]
["bitfinex","SOLUSD",1717849324201,2.3044,160.56,160.51,2.3051]
["bitfinex","SOLUSD",1717849325135,2.3043,160.57,160.51,2.3051]
["bitfinex","SOLUSD",1717849325434,2.3043,160.57,160.52,2.305]
["bitfinex","SOLUSD",1717849326028,2.304,160.59,160.51,11.5256]
["bitfinex","SOLUSD",1717849326217,42.8567,160.61,160.52,120.0]
["bitfinex","SOLUSD",1717849326428,2.3042,160.58,160.53,2.3047]
["bitfinex","SOLUSD",1717849326604,2.3042,160.58,160.52,122.3049]
["bitfinex","SOLUSD",1717849327122,2.3042,160.58,160.53,2.3048]
["bitfinex","SOLUSD",1717849328827,45.1605,160.61,160.56,2.3043]
["bitfinex","SOLUSD",1717849329133,6.4872,160.61,160.52,120.0]
["bitfinex","SOLUSD",1717849329316,2.304,160.59,160.54,2.3046]
["bitfinex","SOLUSD",1717849329806,2.304,160.59,160.55,1.05382705]
["bitfinex","SOLUSD",1717849331626,2.3039,160.6,160.55,1.05382705]
["bitfinex","SOLUSD",1717849331924,2.304,160.59,160.55,1.05382705]
["bitfinex","SOLUSD",1717849332510,2.3039,160.6,160.55,3.35832705]
["bitfinex","SOLUSD",1717849332723,2.3038,160.61,160.56,2.3044]
["bitfinex","SOLUSD",1717849332924,2.3038,160.6,160.57,1.05369578]
["bitfinex","SOLUSD",1717849333134,2.3038,160.6,160.55,2.3045]
["bitfinex","SOLUSD",1717849334236,2.3037,160.61,160.56,2.3044]
["bitfinex","SOLUSD",1717849335239,2.3032,160.64,160.59,2.3039]
["bitfinex","SOLUSD",1717849335439,2.3031,160.65,160.6,3.54795948]
["bitfinex","SOLUSD",1717849335652,2.3032,160.64,160.59,2.3039]
["bitfinex","SOLUSD",1717849335958,2.3034,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717849336316,2.3034,160.63,160.58,120.0]
["bitfinex","SOLUSD",1717849336317,2.3034,160.63,160.58,2.304]
["bitfinex","SOLUSD",1717849336565,20.6,160.65,160.55,390.1045]
["bitfinex","SOLUSD",1717849336738,6.91,160.64,160.55,387.8]
["bitfinex","SOLUSD",1717849337045,2.3041,160.58,160.55,387.8]
["bitfinex","SOLUSD",1717849337451,2.304,160.59,160.55,387.8]
["bitfinex","SOLUSD",1717849337823,2.3039,160.6,160.55,390.1045]
["bitfinex","SOLUSD",1717849338349,2.3039,160.6,160.56,2.3044]
["bitfinex","SOLUSD",1717849339725,2.3039,160.6,160.55,390.1045]
["bitfinex","SOLUSD",1717849340454,2.3037,160.61,160.56,2.3044]
["bitfinex","SOLUSD",1717849342254,2.3037,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717849342623,2.3037,160.61,160.56,128.5988]
["bitfinex","SOLUSD",1717849343352,2.3035,160.63,160.58,2.304]
["bitfinex","SOLUSD",1717849344319,2.3036,160.62,160.58,2.304]
["bitfinex","SOLUSD",1717849344520,2.3036,160.62,160.57,2.3042]
["bitfinex","SOLUSD",1717849346472,2.3034,160.63,160.58,2.3041]
["bitfinex","SOLUSD",1717849347323,2.3035,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1717849347539,2.3035,160.62,160.57,2.3042]
["bitfinex","SOLUSD",1717849349926,6.86,160.6,160.57,2.3042]
["bitfinex","SOLUSD",1717849350363,6.86,160.58,160.56,2.3043]
["bitfinex","SOLUSD",1717849350671,6.86,160.57,160.54,2.3046]
["bitfinex","SOLUSD",1717849350968,6.86,160.56,160.55,2.3045]
["bitfinex","SOLUSD",1717849351666,6.86,160.56,160.54,2.3046]
["bitfinex","SOLUSD",1717849353444,2.304,160.59,160.54,2.3046]
["bitfinex","SOLUSD",1717849353644,6.86,160.56,160.54,2.3046]
["bitfinex","SOLUSD",1717849354357,6.86,160.57,160.54,2.3046]
["bitfinex","SOLUSD",1717849355466,6.86,160.57,160.55,2.3045]
["bitfinex","SOLUSD",1717849355650,2.3039,160.6,160.55,2.3045]
["bitfinex","SOLUSD",1717849355852,6.86,160.57,160.56,2.3044]
["bitfinex","SOLUSD",1717849356658,6.86,160.57,160.55,2.3045]
["bitfinex","SOLUSD",1717849358063,6.86,160.57,160.53,4.6096]
["bitfinex","SOLUSD",1717849358378,6.86,160.57,160.55,2.3045]
["bitfinex","SOLUSD",1717849361170,2.3039,160.6,160.55,2.3045]
["bitfinex","SOLUSD",1717849361355,6.5809,160.68,160.54,138.1042]
["bitfinex","SOLUSD",1717849361356,4.6065,160.64,160.54,138.1042]
["bitfinex","SOLUSD",1717849361552,6.86,160.59,160.57,2.3042]
["bitfinex","SOLUSD",1717849362178,2.3037,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717849362469,6.86,160.59,160.57,2.3042]
["bitfinex","SOLUSD",1717849364455,2.3037,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717849364656,6.86,160.59,160.57,2.3042]
["bitfinex","SOLUSD",1717849367678,2.3035,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1717849367880,6.86,160.6,160.58,2.3041]
["bitfinex","SOLUSD",1717849371169,2.3033,160.64,160.57,120.0]
["bitfinex","SOLUSD",1717849371355,6.86,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717849371673,6.86,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1717849372074,6.86,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717849373378,2.3034,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717849373751,6.86,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717849374758,6.86,160.61,160.6,2.3038]
["bitfinex","SOLUSD",1717849376652,2.3033,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717849376875,6.86,160.61,160.6,2.3038]
["bitfinex","SOLUSD",1717849377077,6.86,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717849378294,6.86,160.61,160.58,2.304]
["bitfinex","SOLUSD",1717849378467,6.86,160.59,160.58,2.304]
["bitfinex","SOLUSD",1717849378668,6.86,160.59,160.57,2.3042]
["bitfinex","SOLUSD",1717849378872,2.3036,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1717849379185,6.86,160.59,160.58,2.3041]
["bitfinex","SOLUSD",1717849380481,2.3036,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1717849380651,6.86,160.59,160.58,2.3041]
["bitfinex","SOLUSD",1717849382280,6.86,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717849382483,2.3033,160.64,160.57,124.6084]
["bitfinex","SOLUSD",1717849382667,6.86,160.62,160.6,2.3038]
["bitfinex","SOLUSD",1717849384385,6.86,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1717849384678,6.86,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717849385289,6.86,160.61,160.58,2.304]
["bitfinex","SOLUSD",1717849385672,2.3035,160.62,160.58,2.304]
["bitfinex","SOLUSD",1717849385862,6.86,160.6,160.58,2.304]
["bitfinex","SOLUSD",1717849386262,2.3034,160.63,160.59,2.304]
["bitfinex","SOLUSD",1717849388375,32.0463,160.65,160.58,2.3041]
["bitfinex","SOLUSD",1717849388899,2.3035,160.63,160.58,2.3041]
["bitfinex","SOLUSD",1717849389398,2.3032,160.64,160.58,6.0858]
["bitfinex","SOLUSD",1717849389694,6.86,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717849392299,6.86,160.61,160.58,2.304]
["bitfinex","SOLUSD",1717849393482,6.86,160.59,160.57,2.3042]
["bitfinex","SOLUSD",1717849393681,6.86,160.58,160.55,131.5225]
["bitfinex","SOLUSD",1717849393892,6.86,160.58,160.57,2.3042]
["bitfinex","SOLUSD",1717849396398,6.86,160.59,160.58,2.304]
["bitfinex","SOLUSD",1717849396783,6.86,160.6,160.57,2.3042]
["bitfinex","SOLUSD",1717849396974,6.86,160.58,160.57,2.3042]
["bitfinex","SOLUSD",1717849397173,6.86,160.58,160.55,4.6089]
["bitfinex","SOLUSD",1717849397174,6.86,160.58,160.56,2.3043]
["bitfinex","SOLUSD",1717849397380,6.86,160.58,160.57,2.3042]
["bitfinex","SOLUSD",1717849397795,6.86,160.58,160.52,387.8]
["bitfinex","SOLUSD",1717849397995,6.86,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717849399706,6.86,160.55,160.53,2.3048]
["bitfinex","SOLUSD",1717849400907,6.86,160.55,160.54,2.3047]
["bitfinex","SOLUSD",1717849405989,2.304,160.59,160.54,2.3047]
["bitfinex","SOLUSD",1717849406190,6.86,160.55,160.54,2.3047]
["bitfinex","SOLUSD",1717849407189,6.86,160.55,160.53,2.3048]
["bitfinex","SOLUSD",1717849407389,6.86,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717849408782,6.86,160.54,160.52,2.305]
["bitfinex","SOLUSD",1717849409010,6.86,160.53,160.52,2.305]
["bitfinex","SOLUSD",1717849412711,27.44,160.56,160.52,2.305]
["bitfinex","SOLUSD",1717849414390,2.3043,160.57,160.52,2.305]
["bitfinex","SOLUSD",1717849414591,6.86,160.53,160.52,2.305]
["bitfinex","SOLUSD",1717849424820,6.86,160.53,160.51,2.305]
["bitfinex","SOLUSD",1717849425115,6.86,160.52,160.51,2.305]
["bitfinex","SOLUSD",1717849440103,6.86,160.52,160.46,120.0]
["bitfinex","SOLUSD",1717849440325,6.86,160.47,160.43,120.0]
["bitfinex","SOLUSD",1717849440504,6.86,160.47,160.41,401.2827]
["bitfinex","SOLUSD",1717849440505,4.6101,160.52,160.44,2.306]
["bitfinex","SOLUSD",1717849440706,6.86,160.45,160.41,401.2827]
["bitfinex","SOLUSD",1717849440935,4.6104,160.51,160.42,2.3063]
["bitfinex","SOLUSD",1717849440936,6.86,160.43,160.42,2.3063]
["bitfinex","SOLUSD",1717849441135,6.86,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717849441320,6.86,160.44,160.43,2.3062]
["bitfinex","SOLUSD",1717849441635,6.86,160.44,160.41,6.86]
["bitfinex","SOLUSD",1717849441939,6.86,160.42,160.41,9.1665]
["bitfinex","SOLUSD",1717849443229,6.86,160.42,160.41,6.86]
["bitfinex","SOLUSD",1717849445228,27.44,160.47,160.39,124.6135]
["bitfinex","SOLUSD",1717849445432,6.86,160.43,160.42,2.3064]
["bitfinex","SOLUSD",1717849445621,2.3055,160.49,160.43,2.3061]
["bitfinex","SOLUSD",1717849445958,6.86,160.44,160.42,2.3064]
["bitfinex","SOLUSD",1717849446160,6.86,160.43,160.42,2.3064]
["bitfinex","SOLUSD",1717849449226,6.86,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717849449433,6.86,160.42,160.4,2.3066]
["bitfinex","SOLUSD",1717849449634,6.86,160.41,160.4,2.3066]
["bitfinex","SOLUSD",1717849449842,6.86,160.41,160.37,120.0]
["bitfinex","SOLUSD",1717849449843,6.86,160.41,160.39,2.3068]
["bitfinex","SOLUSD",1717849450038,6.86,160.4,160.39,2.3068]
["bitfinex","SOLUSD",1717849455543,2.3059,160.46,160.4,2.3066]
["bitfinex","SOLUSD",1717849455745,6.86,160.41,160.4,2.3066]
["bitfinex","SOLUSD",1717849457339,6.86,160.41,160.39,2.3067]
["bitfinex","SOLUSD",1717849457542,6.86,160.4,160.39,2.3067]
["bitfinex","SOLUSD",1717849459327,6.86,160.4,160.38,2.3069]
["bitfinex","SOLUSD",1717849459639,6.86,160.39,160.38,2.3068]
["bitfinex","SOLUSD",1717849460042,2.306,160.45,160.37,120.0]
["bitfinex","SOLUSD",1717849460043,6.86,160.4,160.39,2.3067]
["bitfinex","SOLUSD",1717849462343,6.86,160.4,160.38,2.3069]
["bitfinex","SOLUSD",1717849462528,2.3061,160.44,160.38,2.3069]
["bitfinex","SOLUSD",1717849462529,6.86,160.39,160.38,2.3069]
["bitfinex","SOLUSD",1717849464555,6.86,160.39,160.37,2.307]
["bitfinex","SOLUSD",1717849464840,6.6562,160.42,160.38,2.307]
["bitfinex","SOLUSD",1717849465040,6.86,160.39,160.38,2.307]
["bitfinex","SOLUSD",1717849467763,6.86,160.39,160.37,2.3071]
["bitfinex","SOLUSD",1717849468064,6.86,160.38,160.37,2.3071]
["bitfinex","SOLUSD",1717849474953,6.86,160.38,160.36,2.3072]
["bitfinex","SOLUSD",1717849475167,6.86,160.37,160.36,2.3072]
["bitfinex","SOLUSD",1717849477175,6.86,160.37,160.35,2.3073]
["bitfinex","SOLUSD",1717849477380,6.86,160.36,160.35,2.3073]
["bitfinex","SOLUSD",1717849478771,6.86,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717849478975,2.3068,160.4,160.34,2.3075]
["bitfinex","SOLUSD",1717849478976,6.86,160.35,160.34,2.3075]
["bitfinex","SOLUSD",1717849480358,6.86,160.35,160.33,2.3076]
["bitfinex","SOLUSD",1717849480553,6.86,160.34,160.33,2.3076]
["bitfinex","SOLUSD",1717849480876,6.86,160.34,160.3,0.8281209]
["bitfinex","SOLUSD",1717849481082,29.747,160.38,160.32,2.3078]
["bitfinex","SOLUSD",1717849481283,6.86,160.33,160.31,2.3079]
["bitfinex","SOLUSD",1717849481456,6.4142,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1717849481657,6.86,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1717849482954,6.86,160.33,160.3,3.1362209]
["bitfinex","SOLUSD",1717849483151,6.86,160.33,160.31,2.3079]
["bitfinex","SOLUSD",1717849484064,6.86,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1717849485378,6.86,160.33,160.3,0.8281209]
["bitfinex","SOLUSD",1717849485562,6.86,160.31,160.3,3.1362209]
["bitfinex","SOLUSD",1717849486478,6.86,160.31,160.3,0.8281209]
["bitfinex","SOLUSD",1717849494973,2.3074,160.35,160.3,0.8281209]
["bitfinex","SOLUSD",1717849495373,6.86,160.31,160.3,0.8281209]
["bitfinex","SOLUSD",1717849501070,9.168,160.31,160.3,0.8281209]
["bitfinex","SOLUSD",1717849501897,6.86,160.31,160.3,0.8281209]
["bitfinex","SOLUSD",1717849503181,9.168,160.31,160.3,0.8281209]
["bitfinex","SOLUSD",1717849504507,6.86,160.31,160.3,0.8281209]
["bitfinex","SOLUSD",1717849505297,9.168,160.31,160.3,0.8281209]
["bitfinex","SOLUSD",1717849507928,6.86,160.31,160.3,0.8281209]
["bitfinex","SOLUSD",1717849508502,9.168,160.31,160.3,0.8281209]
["bitfinex","SOLUSD",1717849509020,6.86,160.31,160.3,0.8281209]
["bitfinex","SOLUSD",1717849510003,2.3079,160.32,160.3,0.8281209]
["bitfinex","SOLUSD",1717849510227,6.86,160.31,160.3,0.8281209]
["bitfinex","SOLUSD",1717849511098,9.168,160.31,160.3,0.8281209]
["bitfinex","SOLUSD",1717849514421,22.3759,160.31,160.3,0.8281209]
["bitfinex","SOLUSD",1717849514814,20.0679,160.31,160.24,2.3089]
["bitfinex","SOLUSD",1717849515025,6.86,160.25,160.24,2.3089]
["bitfinex","SOLUSD",1717849516132,6.86,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1717849516320,6.86,160.25,160.21,4.6187]
["bitfinex","SOLUSD",1717849516321,6.86,160.24,160.21,2.3094]
["bitfinex","SOLUSD",1717849516510,27.44,160.29,160.21,2.3093]
["bitfinex","SOLUSD",1717849516511,6.86,160.22,160.21,2.3093]
["bitfinex","SOLUSD",1717849518537,6.86,160.22,160.2,2.3095]
["bitfinex","SOLUSD",1717849518705,2.3088,160.26,160.2,2.3095]
["bitfinex","SOLUSD",1717849518706,6.86,160.21,160.2,2.3095]
["bitfinex","SOLUSD",1717849520224,6.86,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717849520408,6.86,160.21,160.15,162.7458]
["bitfinex","SOLUSD",1717849520409,6.86,160.19,160.15,6.112]
["bitfinex","SOLUSD",1717849520617,2.3091,160.23,160.17,2.3099]
["bitfinex","SOLUSD",1717849520806,6.86,160.18,160.17,2.3099]
["bitfinex","SOLUSD",1717849521835,6.86,160.18,160.15,6.112]
["bitfinex","SOLUSD",1717849522324,6.86,160.18,160.17,2.31]
["bitfinex","SOLUSD",1717849522546,6.86,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1717849523103,2.3092,160.23,160.17,2.31]
["bitfinex","SOLUSD",1717849523327,6.86,160.18,160.17,2.31]
["bitfinex","SOLUSD",1717849523634,6.86,160.19,160.17,2.31]
["bitfinex","SOLUSD",1717849523816,6.86,160.18,160.17,2.31]
["bitfinex","SOLUSD",1717849524213,6.86,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1717849524617,6.86,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1717849525220,6.86,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1717849525430,6.86,160.16,160.15,2.3102]
["bitfinex","SOLUSD",1717849525603,6.86,160.16,160.14,3.1385209]
["bitfinex","SOLUSD",1717849525819,6.86,160.15,160.14,3.1385209]
["bitfinex","SOLUSD",1717849526318,6.86,160.15,160.14,0.8281209]
["bitfinex","SOLUSD",1717849529013,6.1257,160.19,160.14,0.8281209]
["bitfinex","SOLUSD",1717849529335,6.86,160.17,160.14,3.1385209]
["bitfinex","SOLUSD",1717849529723,6.86,160.16,160.14,3.1385209]
["bitfinex","SOLUSD",1717849529921,6.86,160.15,160.14,0.8281209]
["bitfinex","SOLUSD",1717849533329,9.1703,160.15,160.14,0.8281209]
["bitfinex","SOLUSD",1717849534962,2.3105,160.14,160.06,6.0418]
["bitfinex","SOLUSD",1717849535326,6.86,160.11,160.06,6.0418]
["bitfinex","SOLUSD",1717849535529,6.86,160.1,160.06,6.0418]
["bitfinex","SOLUSD",1717849535830,6.86,160.11,160.08,2.3112]
["bitfinex","SOLUSD",1717849536433,6.86,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1717849536633,6.86,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717849537955,6.86,160.11,160.08,2.3112]
["bitfinex","SOLUSD",1717849539753,6.86,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1717849540051,6.86,160.11,160.06,6.3075]
["bitfinex","SOLUSD",1717849540259,6.86,160.12,160.06,6.3075]
["bitfinex","SOLUSD",1717849540449,6.86,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717849540651,6.86,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717849541063,2.3104,160.15,160.09,2.3111]
["bitfinex","SOLUSD",1717849541273,6.86,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717849541937,11.01163893,160.17,160.06,6.3075]
["bitfinex","SOLUSD",1717849542251,11.01163893,160.17,160.07,11.4828]
["bitfinex","SOLUSD",1717849542252,6.86,160.13,160.07,11.4828]
["bitfinex","SOLUSD",1717849542661,6.1257,160.17,160.07,136.1058]
["bitfinex","SOLUSD",1717849542860,6.86,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717849543039,2.3101,160.16,160.1,2.311]
["bitfinex","SOLUSD",1717849543246,6.86,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717849543768,22.2353,160.21,160.11,0.44126372]
["bitfinex","SOLUSD",1717849544075,6.3919,160.21,160.14,122.3103]
["bitfinex","SOLUSD",1717849544239,6.86,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1717849544445,6.86,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1717849545153,2.3095,160.21,160.15,2.3103]
["bitfinex","SOLUSD",1717849545355,6.86,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1717849545750,2.3095,160.21,160.14,120.0]
["bitfinex","SOLUSD",1717849545751,6.86,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717849545955,6.86,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717849546151,2.3091,160.24,160.18,2.3098]
["bitfinex","SOLUSD",1717849546350,2.3091,160.24,160.17,2.3099]
["bitfinex","SOLUSD",1717849546545,6.86,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717849547669,6.86,160.2,160.16,122.3101]
["bitfinex","SOLUSD",1717849548045,6.3919,160.25,160.15,2.3102]
["bitfinex","SOLUSD",1717849548046,2.3094,160.21,160.15,2.3102]
["bitfinex","SOLUSD",1717849548260,6.86,160.18,160.14,122.3104]
["bitfinex","SOLUSD",1717849548444,6.86,160.17,160.14,120.0]
["bitfinex","SOLUSD",1717849548652,2.3096,160.2,160.11,120.0]
["bitfinex","SOLUSD",1717849548653,6.86,160.15,160.11,120.0]
["bitfinex","SOLUSD",1717849548839,6.86,160.14,160.12,2.3106]
["bitfinex","SOLUSD",1717849549265,6.86,160.15,160.12,2.3106]
["bitfinex","SOLUSD",1717849549472,6.86,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1717849549679,2.3093,160.22,160.16,122.3101]
["bitfinex","SOLUSD",1717849549968,6.86,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717849550350,2.3091,160.24,160.18,2.3099]
["bitfinex","SOLUSD",1717849550544,6.86,160.21,160.18,2.3099]
["bitfinex","SOLUSD",1717849551159,2.3089,160.25,160.19,2.3097]
["bitfinex","SOLUSD",1717849551560,6.86,160.24,160.19,2.3097]
["bitfinex","SOLUSD",1717849552476,2.3089,160.25,160.19,2.3097]
["bitfinex","SOLUSD",1717849552651,6.86,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1717849552972,6.86,160.23,160.19,6.3384]
["bitfinex","SOLUSD",1717849553157,6.86,160.23,160.19,8.648]
["bitfinex","SOLUSD",1717849554379,6.86,160.23,160.19,6.3384]
["bitfinex","SOLUSD",1717849554547,6.86,160.23,160.19,8.6481]
["bitfinex","SOLUSD",1717849554748,6.86,160.23,160.19,6.3384]
["bitfinex","SOLUSD",1717849555449,6.86,160.23,160.19,8.6481]
["bitfinex","SOLUSD",1717849555648,6.86,160.23,160.19,6.3384]
["bitfinex","SOLUSD",1717849555870,6.86,160.23,160.19,8.6481]
["bitfinex","SOLUSD",1717849556367,6.86,160.24,160.2,120.0]
["bitfinex","SOLUSD",1717849556779,6.86,160.24,160.2,126.3384]
["bitfinex","SOLUSD",1717849557444,6.86,160.24,160.2,128.6479]
["bitfinex","SOLUSD",1717849557650,6.86,160.25,160.2,128.6479]
["bitfinex","SOLUSD",1717849558073,9.1689,160.25,160.2,126.3384]
["bitfinex","SOLUSD",1717849558259,6.86,160.23,160.2,126.3384]
["bitfinex","SOLUSD",1717849558458,6.86,160.23,160.2,6.3384]
["bitfinex","SOLUSD",1717849559363,6.86,160.22,160.19,2.3097]
["bitfinex","SOLUSD",1717849560074,6.86,160.23,160.21,2.3094]
["bitfinex","SOLUSD",1717849560872,6.86,160.24,160.21,2.3094]
["bitfinex","SOLUSD",1717849561173,6.86,160.24,160.2,128.8215]
["bitfinex","SOLUSD",1717849561379,2.3086,160.27,160.21,2.3093]
["bitfinex","SOLUSD",1717849561690,6.86,160.25,160.21,2.3093]
["bitfinex","SOLUSD",1717849561873,6.86,160.25,160.2,128.8215]
["bitfinex","SOLUSD",1717849562053,6.86,160.24,160.2,128.8215]
["bitfinex","SOLUSD",1717849562362,6.86,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717849562553,6.86,160.19,160.17,2.3099]
["bitfinex","SOLUSD",1717849563172,11.5425,160.28,160.19,2.3096]
["bitfinex","SOLUSD",1717849563354,6.86,160.22,160.19,2.3096]
["bitfinex","SOLUSD",1717849564077,6.86,160.22,160.19,8.7366]
["bitfinex","SOLUSD",1717849564375,6.86,160.22,160.2,120.0]
["bitfinex","SOLUSD",1717849564682,6.86,160.23,160.2,120.0]
["bitfinex","SOLUSD",1717849565178,2.3084,160.29,160.23,2.3091]
["bitfinex","SOLUSD",1717849565356,2.3084,160.29,160.24,2.309]
["bitfinex","SOLUSD",1717849565564,6.86,160.27,160.23,8.7361]
["bitfinex","SOLUSD",1717849565776,6.86,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717849565976,6.86,160.24,160.19,2.3096]
["bitfinex","SOLUSD",1717849566150,6.86,160.22,160.19,2.3097]
["bitfinex","SOLUSD",1717849566480,6.86,160.22,160.21,2.3094]
["bitfinex","SOLUSD",1717849567048,6.86,160.22,160.2,2.3095]
["bitfinex","SOLUSD",1717849568056,6.86,160.22,160.21,2.3094]
["bitfinex","SOLUSD",1717849569784,6.86,160.22,160.18,6.427]
["bitfinex","SOLUSD",1717849570087,6.86,160.19,160.18,2.3098]
["bitfinex","SOLUSD",1717849571078,6.86,160.21,160.19,122.3097]
["bitfinex","SOLUSD",1717849571786,6.86,160.22,160.2,2.3096]
["bitfinex","SOLUSD",1717849572869,6.86,160.22,160.19,122.3096]
["bitfinex","SOLUSD",1717849573296,6.86,160.22,160.2,2.3096]
["bitfinex","SOLUSD",1717849573987,6.86,160.22,160.19,2.3096]
["bitfinex","SOLUSD",1717849574180,6.86,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1717849574367,6.86,160.19,160.18,2.3098]
["bitfinex","SOLUSD",1717849574988,6.86,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717849575180,6.86,160.16,160.15,2.3102]
["bitfinex","SOLUSD",1717849575672,6.86,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1717849575881,6.86,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1717849576062,6.86,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1717849576268,6.86,160.17,160.11,120.0]
["bitfinex","SOLUSD",1717849576484,6.86,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717849576787,6.86,160.17,160.15,2.3103]
["bitfinex","SOLUSD",1717849577387,6.86,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1717849577597,6.86,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1717849577989,2.3093,160.22,160.16,2.3101]
["bitfinex","SOLUSD",1717849578294,6.86,160.2,160.17,2.31]
["bitfinex","SOLUSD",1717849578593,6.86,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717849581000,2.3092,160.23,160.18,2.3098]
["bitfinex","SOLUSD",1717849581196,10.7623,160.27,160.19,2.3097]
["bitfinex","SOLUSD",1717849581495,6.86,160.22,160.19,2.3097]
["bitfinex","SOLUSD",1717849581696,2.309,160.25,160.19,2.3097]
["bitfinex","SOLUSD",1717849581888,6.86,160.22,160.19,2.3097]
["bitfinex","SOLUSD",1717849582970,6.86,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717849583598,6.86,160.21,160.17,122.31]
["bitfinex","SOLUSD",1717849584678,6.86,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717849584894,6.86,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1717849587778,2.3091,160.24,160.19,2.3097]
["bitfinex","SOLUSD",1717849588103,6.86,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717849588689,2.3089,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1717849588907,6.86,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717849589502,2.3089,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1717849589680,6.86,160.23,160.2,2.3095]
["bitfinex","SOLUSD",1717849590080,6.86,160.22,160.16,140.721]
["bitfinex","SOLUSD",1717849590278,6.86,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717849594013,2.3089,160.25,160.19,2.3097]
["bitfinex","SOLUSD",1717849594250,6.86,160.24,160.19,2.3097]
["bitfinex","SOLUSD",1717849594823,6.86,160.24,160.2,2.3096]
["bitfinex","SOLUSD",1717849596296,6.86,160.24,160.19,2.3096]
["bitfinex","SOLUSD",1717849596679,2.3089,160.25,160.2,122.3095]
["bitfinex","SOLUSD",1717849596983,2.3089,160.25,160.2,129.1695]
["bitfinex","SOLUSD",1717849597504,9.1689,160.25,160.2,122.3095]
["bitfinex","SOLUSD",1717849597888,20.7767,160.28,160.2,122.3095]
["bitfinex","SOLUSD",1717849597889,6.86,160.26,160.21,2.3093]
["bitfinex","SOLUSD",1717849598097,9.1687,160.26,160.22,0.31757131]
["bitfinex","SOLUSD",1717849598408,9.1687,160.26,160.21,2.3093]
["bitfinex","SOLUSD",1717849599798,6.86,160.25,160.21,2.3093]
["bitfinex","SOLUSD",1717849599992,6.86,160.25,160.2,122.3095]
["bitfinex","SOLUSD",1717849600187,6.86,160.24,160.2,122.3095]
["bitfinex","SOLUSD",1717849601092,6.86,160.24,160.21,2.3094]
["bitfinex","SOLUSD",1717849601712,6.86,160.24,160.2,122.3095]
["bitfinex","SOLUSD",1717849602097,18.4017,160.29,160.18,120.0]
["bitfinex","SOLUSD",1717849602098,2.3092,160.23,160.18,120.0]
["bitfinex","SOLUSD",1717849602300,6.86,160.23,160.18,122.3097]
["bitfinex","SOLUSD",1717849602514,6.86,160.22,160.18,2.3097]
["bitfinex","SOLUSD",1717849602819,6.86,160.2,160.17,2.3099]
["bitfinex","SOLUSD",1717849603512,6.86,160.2,160.16,390.1101]
["bitfinex","SOLUSD",1717849603729,6.86,160.19,160.16,387.8]
["bitfinex","SOLUSD",1717849604024,6.86,160.19,160.17,2.31]
["bitfinex","SOLUSD",1717849604193,6.86,160.19,160.18,2.3099]
["bitfinex","SOLUSD",1717849604543,6.86,160.2,160.18,2.3099]
["bitfinex","SOLUSD",1717849604696,6.86,160.21,160.18,2.3099]
["bitfinex","SOLUSD",1717849606131,6.86,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1717849606312,6.86,160.22,160.19,2.3096]
["bitfinex","SOLUSD",1717849607019,6.86,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1717849608405,6.86,160.23,160.18,122.3098]
["bitfinex","SOLUSD",1717849609736,2.309,160.24,160.18,122.3098]
["bitfinex","SOLUSD",1717849609737,6.86,160.22,160.18,122.3098]
["bitfinex","SOLUSD",1717849610440,6.86,160.22,160.19,1.17758005]
["bitfinex","SOLUSD",1717849610732,6.86,160.22,160.19,3.48728005]
["bitfinex","SOLUSD",1717849611214,2.309,160.24,160.19,3.48728005]
["bitfinex","SOLUSD",1717849611532,6.86,160.22,160.19,2.3097]
["bitfinex","SOLUSD",1717849615413,6.86,160.22,160.18,122.3098]
["bitfinex","SOLUSD",1717849615715,6.86,160.21,160.18,122.3098]
["bitfinex","SOLUSD",1717849618317,6.86,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717849622017,2.3091,160.24,160.19,2.3097]
["bitfinex","SOLUSD",1717849622215,6.86,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1717849623116,6.86,160.22,160.19,2.3097]
["bitfinex","SOLUSD",1717849624913,6.86,160.22,160.18,122.3098]
["bitfinex","SOLUSD",1717849625730,6.86,160.22,160.18,128.7667]
["bitfinex","SOLUSD",1717849625929,6.86,160.22,160.19,2.3097]
["bitfinex","SOLUSD",1717849629611,6.86,160.22,160.18,126.4569]
["bitfinex","SOLUSD",1717849629612,6.5223,160.29,160.2,120.0]
["bitfinex","SOLUSD",1717849629831,6.86,160.27,160.22,120.0]
["bitfinex","SOLUSD",1717849630114,2.308,160.32,160.24,120.0]
["bitfinex","SOLUSD",1717849630320,6.86,160.29,160.26,2.3086]
["bitfinex","SOLUSD",1717849630915,2.3079,160.32,160.26,2.3086]
["bitfinex","SOLUSD",1717849631117,2.3079,160.32,160.26,122.3086]
["bitfinex","SOLUSD",1717849631312,6.86,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717849632219,6.86,160.3,160.26,122.3087]
["bitfinex","SOLUSD",1717849632520,2.3079,160.32,160.26,122.3086]
["bitfinex","SOLUSD",1717849632725,6.86,160.3,160.26,122.3086]
["bitfinex","SOLUSD",1717849633141,6.86,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717849633338,2.308,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717849633525,6.86,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717849633931,6.86,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1717849634140,6.86,160.28,160.26,2.3087]
["bitfinex","SOLUSD",1717849634747,6.86,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717849635226,6.86,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717849635427,6.86,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717849637732,6.86,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717849638534,2.3078,160.33,160.28,120.0]
["bitfinex","SOLUSD",1717849638742,6.86,160.31,160.28,120.0]
["bitfinex","SOLUSD",1717849638926,2.3078,160.33,160.28,120.0]
["bitfinex","SOLUSD",1717849639134,6.86,160.32,160.28,122.3084]
["bitfinex","SOLUSD",1717849639333,6.86,160.31,160.28,122.3084]
["bitfinex","SOLUSD",1717849639540,6.86,160.31,160.28,120.0]
["bitfinex","SOLUSD",1717849639743,2.3077,160.33,160.28,120.0]
["bitfinex","SOLUSD",1717849639931,6.4371,160.37,160.28,120.0]
["bitfinex","SOLUSD",1717849640130,2.3075,160.35,160.3,2.308]
["bitfinex","SOLUSD",1717849640349,6.86,160.32,160.29,2.3081]
["bitfinex","SOLUSD",1717849640827,2.3076,160.34,160.29,2.3081]
["bitfinex","SOLUSD",1717849640828,2.3075,160.35,160.29,2.3081]
["bitfinex","SOLUSD",1717849641051,6.86,160.32,160.29,2.3081]
["bitfinex","SOLUSD",1717849641628,6.86,160.32,160.28,122.3084]
["bitfinex","SOLUSD",1717849641823,6.86,160.32,160.29,2.3083]
["bitfinex","SOLUSD",1717849643654,2.3075,160.35,160.3,2.3081]
["bitfinex","SOLUSD",1717849643852,4.6138,160.39,160.3,120.0]
["bitfinex","SOLUSD",1717849644151,2.3073,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1717849644330,2.3074,160.35,160.3,122.3081]
["bitfinex","SOLUSD",1717849644533,11.4742,160.38,160.29,2.3082]
["bitfinex","SOLUSD",1717849644534,6.86,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717849644754,6.86,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1717849645264,6.86,160.32,160.3,2.3081]
["bitfinex","SOLUSD",1717849645435,6.86,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1717849646025,27.44,160.38,160.3,120.0]
["bitfinex","SOLUSD",1717849646230,6.86,160.32,160.31,2.3079]
["bitfinex","SOLUSD",1717849646453,6.86,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1717849646656,6.86,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1717849647232,2.3072,160.37,160.32,122.3078]
["bitfinex","SOLUSD",1717849647444,6.86,160.34,160.32,122.3078]
["bitfinex","SOLUSD",1717849647759,6.86,160.35,160.33,2.3077]
["bitfinex","SOLUSD",1717849647960,5.09225477,160.4,160.32,122.3078]
["bitfinex","SOLUSD",1717849647961,6.86,160.34,160.32,122.3078]
["bitfinex","SOLUSD",1717849648135,6.86,160.33,160.31,2.3079]
["bitfinex","SOLUSD",1717849648337,6.86,160.32,160.3,2.3081]
["bitfinex","SOLUSD",1717849648546,6.86,160.33,160.31,2.308]
["bitfinex","SOLUSD",1717849648749,2.3072,160.37,160.32,122.3078]
["bitfinex","SOLUSD",1717849648947,6.86,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1717849649662,6.86,160.35,160.33,2.3077]
["bitfinex","SOLUSD",1717849650026,6.86,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717849650231,6.86,160.36,160.34,122.3075]
["bitfinex","SOLUSD",1717849650648,2.3069,160.39,160.34,122.3075]
["bitfinex","SOLUSD",1717849650959,6.86,160.37,160.34,122.3075]
["bitfinex","SOLUSD",1717849651959,6.86,160.36,160.33,2.3076]
["bitfinex","SOLUSD",1717849652132,2.307,160.38,160.33,2.3076]
["bitfinex","SOLUSD",1717849652332,6.86,160.36,160.33,2.3076]
["bitfinex","SOLUSD",1717849652549,2.307,160.38,160.33,2.3076]
["bitfinex","SOLUSD",1717849652746,6.86,160.36,160.33,2.3076]
["bitfinex","SOLUSD",1717849653859,6.86,160.34,160.3,120.0]
["bitfinex","SOLUSD",1717849654056,6.86,160.33,160.32,122.3078]
["bitfinex","SOLUSD",1717849654243,2.3072,160.37,160.32,122.3078]
["bitfinex","SOLUSD",1717849654449,6.86,160.34,160.32,122.3078]
["bitfinex","SOLUSD",1717849654637,6.86,160.35,160.33,2.3077]
["bitfinex","SOLUSD",1717849657569,2.3071,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1717849657744,6.86,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1717849658465,2.307,160.38,160.33,2.3077]
["bitfinex","SOLUSD",1717849658667,6.86,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717849659472,6.86,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717849661348,6.86,160.36,160.33,2.3076]
["bitfinex","SOLUSD",1717849661555,6.86,160.35,160.33,2.3076]
["bitfinex","SOLUSD",1717849661787,6.86,160.35,160.32,120.0]
["bitfinex","SOLUSD",1717849661788,6.86,160.35,160.32,122.3078]
["bitfinex","SOLUSD",1717849661963,6.86,160.34,160.31,2.3079]
["bitfinex","SOLUSD",1717849662273,9.1678,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717849662456,6.86,160.3,160.28,2.3083]
["bitfinex","SOLUSD",1717849662655,9.2292,160.37,160.29,120.0]
["bitfinex","SOLUSD",1717849662853,6.86,160.32,160.3,2.308]
["bitfinex","SOLUSD",1717849663551,6.86,160.32,160.31,122.308]
["bitfinex","SOLUSD",1717849663751,6.86,160.32,160.31,120.0]
["bitfinex","SOLUSD",1717849663954,6.86,160.32,160.31,122.308]
["bitfinex","SOLUSD",1717849664169,6.86,160.32,160.31,120.0]
["bitfinex","SOLUSD",1717849664771,6.86,160.32,160.29,122.3082]
["bitfinex","SOLUSD",1717849665458,6.86,160.31,160.29,122.3082]
["bitfinex","SOLUSD",1717849666375,2.3077,160.33,160.28,2.3084]
["bitfinex","SOLUSD",1717849666587,6.86,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1717849668879,6.86,160.3,160.29,2.3082]
["bitfinex","SOLUSD",1717849669052,6.86,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1717849669254,6.86,160.31,160.3,2.3081]
["bitfinex","SOLUSD",1717849669757,6.86,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1717849671173,6.86,160.31,160.3,2.3081]
["bitfinex","SOLUSD",1717849676866,6.86,160.33,160.31,2.308]
["bitfinex","SOLUSD",1717849677878,6.86,160.34,160.31,2.308]
["bitfinex","SOLUSD",1717849679159,2.3074,160.35,160.31,122.308]
["bitfinex","SOLUSD",1717849679469,6.86,160.34,160.31,122.308]
["bitfinex","SOLUSD",1717849680766,6.86,160.33,160.31,122.308]
["bitfinex","SOLUSD",1717849682892,6.86,160.33,160.31,120.0]
["bitfinex","SOLUSD",1717849685599,6.86,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1717849685764,6.86,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1717849686658,6.86,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1717849687070,6.86,160.33,160.31,122.3079]
["bitfinex","SOLUSD",1717849687588,6.86,160.32,160.3,2.3081]
["bitfinex","SOLUSD",1717849687782,6.86,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1717849687983,6.86,160.3,160.29,2.3082]
["bitfinex","SOLUSD",1717849688694,6.86,160.31,160.3,2.3081]
["bitfinex","SOLUSD",1717849697679,6.86,160.31,160.24,129.236]
["bitfinex","SOLUSD",1717849697879,8.9184,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717849698080,6.86,160.28,160.27,2.3085]
["bitfinex","SOLUSD",1717849698774,6.86,160.28,160.24,120.0]
["bitfinex","SOLUSD",1717849698974,6.86,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1717849699203,6.86,160.25,160.21,120.0]
["bitfinex","SOLUSD",1717849699204,32.0567,160.29,160.21,120.0]
["bitfinex","SOLUSD",1717849699376,6.86,160.23,160.22,2.3093]
["bitfinex","SOLUSD",1717849701092,2.308,160.31,160.23,120.0]
["bitfinex","SOLUSD",1717849701295,6.86,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1717849701495,6.86,160.27,160.26,2.3087]
["bitfinex","SOLUSD",1717849702078,6.86,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1717849706375,2.308,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717849706580,6.86,160.29,160.26,2.3086]
["bitfinex","SOLUSD",1717849707681,6.86,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717849708281,6.86,160.29,160.27,122.3085]
["bitfinex","SOLUSD",1717849708984,6.6105,160.34,160.29,2.3083]
["bitfinex","SOLUSD",1717849709312,6.86,160.31,160.3,2.3081]
["bitfinex","SOLUSD",1717849709488,6.86,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1717849710384,6.86,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717849712816,6.6105,160.34,160.28,2.3084]
["bitfinex","SOLUSD",1717849712817,6.86,160.3,160.28,2.3084]
["bitfinex","SOLUSD",1717849715819,6.86,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1717849716813,6.86,160.29,160.24,387.8]
["bitfinex","SOLUSD",1717849717019,6.86,160.27,160.26,2.3086]
["bitfinex","SOLUSD",1717849717399,6.86,160.27,160.26,122.3086]
["bitfinex","SOLUSD",1717849717710,6.86,160.28,160.27,2.3086]
["bitfinex","SOLUSD",1717849718817,6.86,160.29,160.27,2.3086]
["bitfinex","SOLUSD",1717849721697,6.86,160.3,160.28,2.3084]
["bitfinex","SOLUSD",1717849721922,6.86,160.3,160.26,120.0]
["bitfinex","SOLUSD",1717849721923,6.86,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717849722115,6.86,160.3,160.28,2.3084]
["bitfinex","SOLUSD",1717849722497,6.86,160.3,160.26,120.0]
["bitfinex","SOLUSD",1717849722821,6.86,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717849723305,6.86,160.3,160.26,120.0]
["bitfinex","SOLUSD",1717849723306,6.86,160.29,160.26,2.3086]
["bitfinex","SOLUSD",1717849723626,6.86,160.28,160.26,2.3086]
["bitfinex","SOLUSD",1717849723924,6.86,160.28,160.27,2.3086]
["bitfinex","SOLUSD",1717849724806,6.86,160.29,160.27,2.3086]
["bitfinex","SOLUSD",1717849725413,6.86,160.3,160.28,2.3084]
["bitfinex","SOLUSD",1717849726730,6.86,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717849726947,6.86,160.28,160.27,2.3085]
["bitfinex","SOLUSD",1717849727900,6.86,160.28,160.24,120.0]
["bitfinex","SOLUSD",1717849728098,6.86,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1717849731027,6.86,160.26,160.23,4.6182]
["bitfinex","SOLUSD",1717849731028,6.86,160.26,160.23,2.309]
["bitfinex","SOLUSD",1717849731330,6.86,160.24,160.23,2.309]
["bitfinex","SOLUSD",1717849736734,6.86,160.24,160.18,136.1683]
["bitfinex","SOLUSD",1717849737025,6.86,160.24,160.22,2.3092]
["bitfinex","SOLUSD",1717849737410,6.0784,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717849737611,6.86,160.25,160.24,2.3089]
["bitfinex","SOLUSD",1717849738120,6.86,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1717849739229,6.86,160.25,160.24,2.309]
["bitfinex","SOLUSD",1717849740031,6.86,160.26,160.24,2.309]
["bitfinex","SOLUSD",1717849740416,6.86,160.25,160.24,2.309]
["bitfinex","SOLUSD",1717849740908,6.86,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1717849741716,6.86,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1717849741901,6.86,160.24,160.22,2.3092]
["bitfinex","SOLUSD",1717849742103,8.3715,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717849742334,6.86,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1717849742935,6.86,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717849743235,6.86,160.24,160.19,124.6193]
["bitfinex","SOLUSD",1717849743236,6.86,160.24,160.22,2.3092]
["bitfinex","SOLUSD",1717849743731,6.86,160.24,160.2,4.6191]
["bitfinex","SOLUSD",1717849743915,6.86,160.24,160.19,129.2389]
["bitfinex","SOLUSD",1717849744507,6.86,160.24,160.22,2.3093]
["bitfinex","SOLUSD",1717849744732,6.86,160.23,160.2,2.3095]
["bitfinex","SOLUSD",1717849744922,6.86,160.21,160.19,2.3097]
["bitfinex","SOLUSD",1717849745130,6.86,160.2,160.19,2.3097]
["bitfinex","SOLUSD",1717849745322,6.86,160.21,160.2,2.3095]
["bitfinex","SOLUSD",1717849745714,6.86,160.22,160.2,2.3095]
["bitfinex","SOLUSD",1717849745931,6.86,160.22,160.21,2.3094]
["bitfinex","SOLUSD",1717849746429,6.86,160.22,160.2,2.3095]
["bitfinex","SOLUSD",1717849750749,2.3089,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717849750921,6.86,160.23,160.21,2.3094]
["bitfinex","SOLUSD",1717849751123,6.86,160.23,160.22,1.2469397]
["bitfinex","SOLUSD",1717849752435,6.86,160.24,160.22,2.3093]
["bitfinex","SOLUSD",1717849752629,2.3087,160.26,160.22,2.3093]
["bitfinex","SOLUSD",1717849752829,6.86,160.24,160.22,2.3093]
["bitfinex","SOLUSD",1717849753723,6.86,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1717849753924,6.86,160.25,160.23,3.75871472]
["bitfinex","SOLUSD",1717849754239,6.86,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1717849754539,6.86,160.24,160.22,2.3092]
["bitfinex","SOLUSD",1717849756937,6.86,160.24,160.19,16.168]
["bitfinex","SOLUSD",1717849757124,6.86,160.23,160.21,2.3093]
["bitfinex","SOLUSD",1717849758639,6.86,160.22,160.2,2.3095]
["bitfinex","SOLUSD",1717849759143,6.86,160.22,160.21,2.3094]
["bitfinex","SOLUSD",1717849759440,6.86,160.23,160.21,2.3094]
["bitfinex","SOLUSD",1717849760246,6.86,160.23,160.22,2.3093]
["bitfinex","SOLUSD",1717849760848,6.86,160.23,160.21,2.3093]
["bitfinex","SOLUSD",1717849761047,2.3088,160.26,160.22,2.3093]
["bitfinex","SOLUSD",1717849761345,6.86,160.23,160.22,2.3093]
["bitfinex","SOLUSD",1717849761825,6.86,160.23,160.21,2.3094]
["bitfinex","SOLUSD",1717849766054,6.86,160.22,160.21,2.3094]
["bitfinex","SOLUSD",1717849766628,6.86,160.22,160.2,2.3095]
["bitfinex","SOLUSD",1717849767542,6.86,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717849767750,6.86,160.2,160.16,124.6203]
["bitfinex","SOLUSD",1717849767945,6.86,160.2,160.19,2.3097]
["bitfinex","SOLUSD",1717849768562,2.3091,160.24,160.2,2.3096]
["bitfinex","SOLUSD",1717849768563,6.86,160.21,160.2,2.3096]
["bitfinex","SOLUSD",1717849768733,6.86,160.21,160.19,2.3096]
["bitfinex","SOLUSD",1717849770562,6.86,160.21,160.2,2.3096]
["bitfinex","SOLUSD",1717849770727,2.3089,160.25,160.2,2.3096]
["bitfinex","SOLUSD",1717849770932,6.86,160.23,160.21,2.3094]
["bitfinex","SOLUSD",1717849771243,6.86,160.24,160.22,2.3093]
["bitfinex","SOLUSD",1717849771439,6.86,160.24,160.21,2.3093]
["bitfinex","SOLUSD",1717849773162,2.3088,160.26,160.22,2.3093]
["bitfinex","SOLUSD",1717849773338,6.86,160.25,160.22,2.3093]
["bitfinex","SOLUSD",1717849774239,6.86,160.25,160.21,2.3093]
["bitfinex","SOLUSD",1717849774653,6.6528,160.3,160.22,120.0]
["bitfinex","SOLUSD",1717849774954,2.3083,160.29,160.24,2.3089]
["bitfinex","SOLUSD",1717849775461,6.86,160.27,160.24,2.3089]
["bitfinex","SOLUSD",1717849776064,2.308,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717849776263,6.6528,160.35,160.25,120.0]
["bitfinex","SOLUSD",1717849776565,6.86,160.3,160.28,2.3083]
["bitfinex","SOLUSD",1717849777233,2.3078,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717849777435,6.86,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717849780461,6.86,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717849781365,6.86,160.29,160.28,2.49180791]
["bitfinex","SOLUSD",1717849781568,6.86,160.29,160.28,4.80020791]
["bitfinex","SOLUSD",1717849781777,6.86,160.29,160.28,2.49180791]
["bitfinex","SOLUSD",1717849782565,6.86,160.29,160.28,4.80020791]
["bitfinex","SOLUSD",1717849783163,36.88430421,160.36,160.29,2.3083]
["bitfinex","SOLUSD",1717849783373,6.86,160.3,160.28,4.80010791]
["bitfinex","SOLUSD",1717849783659,2.3078,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717849783844,6.86,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1717849787238,6.86,160.32,160.3,1.2546322]
["bitfinex","SOLUSD",1717849787443,6.86,160.31,160.3,1.2546322]
["bitfinex","SOLUSD",1717849787659,6.86,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717849787852,6.86,160.3,160.28,2.3084]
["bitfinex","SOLUSD",1717849788671,2.3078,160.33,160.29,2.3083]
["bitfinex","SOLUSD",1717849788847,6.86,160.31,160.29,2.3083]
["bitfinex","SOLUSD",1717849789049,2.3078,160.33,160.29,2.3083]
["bitfinex","SOLUSD",1717849789265,6.86,160.31,160.3,2.3081]
["bitfinex","SOLUSD",1717849789568,6.86,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1717849792076,2.3076,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717849792261,6.86,160.31,160.3,2.3081]
["bitfinex","SOLUSD",1717849793957,38.9754,160.38,160.3,2.3081]
["bitfinex","SOLUSD",1717849794159,29.598,160.4,160.32,2.3078]
["bitfinex","SOLUSD",1717849794404,6.86,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717849796058,6.86,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1717849796672,6.86,160.34,160.31,2.3079]
["bitfinex","SOLUSD",1717849797789,6.86,160.33,160.31,2.3079]
["bitfinex","SOLUSD",1717849798559,6.86,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717849800391,2.3073,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717849800563,6.86,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717849802387,6.86,160.34,160.31,2.3079]
["bitfinex","SOLUSD",1717849802781,6.86,160.38,160.32,2.3078]
["bitfinex","SOLUSD",1717849802983,6.86,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1717849804211,6.4988,160.4,160.33,2.3077]
["bitfinex","SOLUSD",1717849804432,2.3069,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717849804586,2.3069,160.39,160.33,120.0]
["bitfinex","SOLUSD",1717849804587,6.86,160.37,160.33,120.0]
["bitfinex","SOLUSD",1717849804790,6.86,160.37,160.35,2.3073]
["bitfinex","SOLUSD",1717849805614,6.86,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1717849805792,6.86,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717849806912,2.3069,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717849807092,6.86,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1717849807508,6.86,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717849807896,6.86,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717849808215,2.3069,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717849808410,6.86,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717849809020,2.3068,160.4,160.36,2.3073]
["bitfinex","SOLUSD",1717849809203,9.1668,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717849809519,6.86,160.38,160.36,2.3072]
["bitfinex","SOLUSD",1717849809897,6.86,160.37,160.35,2.3073]
["bitfinex","SOLUSD",1717849810918,2.3068,160.4,160.35,2.3073]
["bitfinex","SOLUSD",1717849811098,6.86,160.37,160.35,2.3073]
["bitfinex","SOLUSD",1717849811715,6.86,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717849811908,6.86,160.35,160.33,2.3076]
["bitfinex","SOLUSD",1717849812108,2.3073,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717849812298,2.3072,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1717849812499,2.3072,160.37,160.3,4.6162]
["bitfinex","SOLUSD",1717849812804,2.3072,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1717849812998,6.86,160.34,160.32,2.3077]
["bitfinex","SOLUSD",1717849813393,2.3073,160.36,160.32,2.3077]
["bitfinex","SOLUSD",1717849816595,2.3073,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1717849816798,2.3073,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717849820512,6.86,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1717849821639,16.468,160.45,160.35,2.3074]
["bitfinex","SOLUSD",1717849821811,2.3068,160.4,160.35,2.3073]
["bitfinex","SOLUSD",1717849822129,6.86,160.38,160.37,2.3071]
["bitfinex","SOLUSD",1717849822731,6.86,160.38,160.36,2.3072]
["bitfinex","SOLUSD",1717849823026,6.86,160.37,160.35,2.3073]
["bitfinex","SOLUSD",1717849823735,6.86,160.36,160.35,2.3073]
["bitfinex","SOLUSD",1717849824019,2.3067,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717849824235,6.86,160.37,160.34,4.6151]
["bitfinex","SOLUSD",1717849824552,6.86,160.37,160.36,2.3072]
["bitfinex","SOLUSD",1717849826027,6.86,160.37,160.35,2.3073]
["bitfinex","SOLUSD",1717849826803,6.86,160.37,160.32,140.7706]
["bitfinex","SOLUSD",1717849826804,6.86,160.37,160.36,2.3073]
["bitfinex","SOLUSD",1717849828413,2.3066,160.41,160.36,2.3073]
["bitfinex","SOLUSD",1717849828613,2.3064,160.42,160.37,2.307]
["bitfinex","SOLUSD",1717849828825,2.3064,160.42,160.35,4.6148]
["bitfinex","SOLUSD",1717849829135,6.86,160.4,160.38,2.3069]
["bitfinex","SOLUSD",1717849829820,6.86,160.4,160.37,2.307]
["bitfinex","SOLUSD",1717849830432,6.86,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717849830804,6.86,160.38,160.37,2.3071]
["bitfinex","SOLUSD",1717849831009,6.86,160.39,160.37,2.3071]
["bitfinex","SOLUSD",1717849832014,6.86,160.4,160.38,2.307]
["bitfinex","SOLUSD",1717849832216,6.86,160.4,160.37,2.307]
["bitfinex","SOLUSD",1717849832429,2.3065,160.42,160.37,2.307]
["bitfinex","SOLUSD",1717849832626,2.3063,160.43,160.36,4.6145]
["bitfinex","SOLUSD",1717849832818,2.3064,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717849833014,6.86,160.4,160.38,2.3069]
["bitfinex","SOLUSD",1717849833220,6.86,160.4,160.37,47.3071]
["bitfinex","SOLUSD",1717849833416,2.3065,160.42,160.37,47.3071]
["bitfinex","SOLUSD",1717849833616,6.86,160.4,160.38,2.307]
["bitfinex","SOLUSD",1717849834345,6.86,160.4,160.37,47.307]
["bitfinex","SOLUSD",1717849835522,2.3066,160.41,160.37,45.0]
["bitfinex","SOLUSD",1717849835827,6.86,160.38,160.37,45.0]
["bitfinex","SOLUSD",1717849836047,6.86,160.38,160.32,120.0]
["bitfinex","SOLUSD",1717849836048,6.86,160.38,160.32,124.6157]
["bitfinex","SOLUSD",1717849836219,6.86,160.37,160.35,2.3073]
["bitfinex","SOLUSD",1717849839919,6.86,160.37,160.36,2.3073]
["bitfinex","SOLUSD",1717849840737,6.86,160.37,160.35,2.3073]
["bitfinex","SOLUSD",1717849841036,6.86,160.38,160.35,2.3073]
["bitfinex","SOLUSD",1717849841818,6.86,160.37,160.35,2.3073]
["bitfinex","SOLUSD",1717849842720,6.86,160.36,160.35,2.3073]
["bitfinex","SOLUSD",1717849847225,2.3068,160.4,160.35,2.3073]
["bitfinex","SOLUSD",1717849847659,6.86,160.37,160.35,2.3073]
["bitfinex","SOLUSD",1717849849955,6.86,160.37,160.36,2.3073]
["bitfinex","SOLUSD",1717849850761,6.86,160.38,160.36,2.3073]
["bitfinex","SOLUSD",1717849851430,4.613,160.42,160.35,2.3073]
["bitfinex","SOLUSD",1717849851431,6.86,160.37,160.35,2.3073]
["bitfinex","SOLUSD",1717849851634,6.86,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1717849853749,6.86,160.37,160.3,126.0428]
["bitfinex","SOLUSD",1717849853750,9.1673,160.36,160.3,120.0]
["bitfinex","SOLUSD",1717849854046,9.2264,160.41,160.33,2.3077]
["bitfinex","SOLUSD",1717849854047,6.86,160.35,160.33,2.3077]
["bitfinex","SOLUSD",1717849854349,6.86,160.35,160.34,2.3075]
["bitfinex","SOLUSD",1717849854551,6.86,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717849854943,6.86,160.36,160.33,2.3076]
["bitfinex","SOLUSD",1717849855147,6.86,160.35,160.34,2.3075]
["bitfinex","SOLUSD",1717849855342,6.86,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717849855548,4.6126,160.43,160.33,4.6154]
["bitfinex","SOLUSD",1717849855752,9.1666,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717849856050,9.1666,160.41,160.38,2.3069]
["bitfinex","SOLUSD",1717849856051,6.86,160.41,160.38,2.3069]
["bitfinex","SOLUSD",1717849856354,2.3064,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717849856355,9.1664,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717849856658,9.1664,160.42,160.37,2.3071]
["bitfinex","SOLUSD",1717849856835,9.1666,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717849857038,9.1667,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717849857236,6.86,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717849857457,6.86,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717849857662,6.86,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717849857957,6.86,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717849858130,9.1667,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717849858949,6.86,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717849859345,2.3067,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717849859531,6.86,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717849860751,9.1667,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717849860957,6.86,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717849861960,6.86,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717849862455,6.86,160.38,160.35,2.3073]
["bitfinex","SOLUSD",1717849863958,2.3066,160.41,160.33,13.783]
["bitfinex","SOLUSD",1717849864155,6.86,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717849864469,6.86,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717849865533,2.3064,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717849865727,2.3064,160.43,160.36,6.86]
["bitfinex","SOLUSD",1717849865728,2.3064,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1717849865933,6.86,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717849866167,6.86,160.41,160.37,2.307]
["bitfinex","SOLUSD",1717849866357,6.86,160.4,160.37,2.307]
["bitfinex","SOLUSD",1717849867053,2.3065,160.42,160.35,6.86]
["bitfinex","SOLUSD",1717849867054,2.3065,160.42,160.38,4.80058623]
["bitfinex","SOLUSD",1717849867261,8.3275,160.44,160.38,2.49368623]
["bitfinex","SOLUSD",1717849867435,6.86,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717849867753,6.86,160.44,160.4,4.8001511]
["bitfinex","SOLUSD",1717849868329,6.86,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717849868540,6.86,160.43,160.4,2.3066]
["bitfinex","SOLUSD",1717849869741,6.86,160.42,160.4,2.3066]
["bitfinex","SOLUSD",1717849870959,2.306,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717849871160,6.86,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717849871454,6.86,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717849871653,2.3059,160.46,160.41,2.3065]
["bitfinex","SOLUSD",1717849871855,2.3057,160.47,160.41,2.3065]
["bitfinex","SOLUSD",1717849872037,6.86,160.45,160.42,2.3063]
["bitfinex","SOLUSD",1717849873352,2.3057,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717849873552,6.86,160.45,160.42,2.3063]
["bitfinex","SOLUSD",1717849874343,2.3057,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717849874545,6.86,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717849874765,2.3057,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717849874766,6.86,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717849875765,6.86,160.45,160.42,2.3063]
["bitfinex","SOLUSD",1717849875966,6.86,160.45,160.41,120.0]
["bitfinex","SOLUSD",1717849876175,6.86,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717849876350,6.86,160.45,160.42,2.3064]
["bitfinex","SOLUSD",1717849877069,6.86,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717849877645,6.86,160.46,160.44,2.3061]
["bitfinex","SOLUSD",1717849877846,6.86,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717849878067,6.86,160.46,160.44,2.306]
["bitfinex","SOLUSD",1717849879686,6.86,160.47,160.44,2.306]
["bitfinex","SOLUSD",1717849881072,6.6412,160.52,160.43,120.0]
["bitfinex","SOLUSD",1717849881253,6.86,160.49,160.46,2.3057]
["bitfinex","SOLUSD",1717849882377,2.3053,160.5,160.46,2.3057]
["bitfinex","SOLUSD",1717849882680,2.3052,160.51,160.46,2.3057]
["bitfinex","SOLUSD",1717849882978,2.3052,160.51,160.45,120.0]
["bitfinex","SOLUSD",1717849882979,6.86,160.5,160.47,2.3056]
["bitfinex","SOLUSD",1717849883850,2.305,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717849884049,2.3051,160.51,160.47,2.3057]
["bitfinex","SOLUSD",1717849884250,6.86,160.5,160.47,2.3057]
["bitfinex","SOLUSD",1717849885179,6.86,160.49,160.47,2.3057]
["bitfinex","SOLUSD",1717849886255,2.3051,160.51,160.47,2.3057]
["bitfinex","SOLUSD",1717849886472,6.86,160.49,160.47,2.3057]
["bitfinex","SOLUSD",1717849888176,6.86,160.49,160.48,2.3055]
["bitfinex","SOLUSD",1717849888580,2.305,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717849888879,6.86,160.5,160.49,2.3054]
["bitfinex","SOLUSD",1717849889077,2.3049,160.53,160.49,2.3054]
["bitfinex","SOLUSD",1717849889374,6.86,160.5,160.49,2.3054]
["bitfinex","SOLUSD",1717849889970,2.3049,160.53,160.49,2.3054]
["bitfinex","SOLUSD",1717849890158,6.86,160.5,160.49,2.3054]
["bitfinex","SOLUSD",1717849890554,6.86,160.5,160.46,4.6116]
["bitfinex","SOLUSD",1717849890777,6.86,160.5,160.49,2.3054]
["bitfinex","SOLUSD",1717849891873,2.3049,160.53,160.49,2.3054]
["bitfinex","SOLUSD",1717849892081,6.86,160.5,160.49,2.3054]
["bitfinex","SOLUSD",1717849892250,6.86,160.5,160.48,2.3055]
["bitfinex","SOLUSD",1717849892871,2.3049,160.53,160.49,2.3054]
["bitfinex","SOLUSD",1717849893072,6.86,160.5,160.49,2.3054]
["bitfinex","SOLUSD",1717849894785,6.86,160.5,160.48,2.3055]
["bitfinex","SOLUSD",1717849894995,6.86,160.49,160.48,2.3055]
["bitfinex","SOLUSD",1717849895159,6.86,160.49,160.43,120.0]
["bitfinex","SOLUSD",1717849895362,2.3053,160.5,160.46,2.3057]
["bitfinex","SOLUSD",1717849895654,6.86,160.47,160.45,2.3059]
["bitfinex","SOLUSD",1717849895953,2.3053,160.5,160.45,2.3059]
["bitfinex","SOLUSD",1717849895954,6.86,160.46,160.45,2.3059]
["bitfinex","SOLUSD",1717849896355,6.86,160.47,160.44,6.9183]
["bitfinex","SOLUSD",1717849896590,6.86,160.47,160.45,4.612]
["bitfinex","SOLUSD",1717849896958,6.86,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717849898796,6.86,160.48,160.47,2.3057]
["bitfinex","SOLUSD",1717849900385,6.86,160.48,160.46,2.3057]
["bitfinex","SOLUSD",1717849901086,6.86,160.48,160.47,2.3057]
["bitfinex","SOLUSD",1717849901289,6.86,160.48,160.46,2.3058]
["bitfinex","SOLUSD",1717849901487,6.86,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717849902967,6.86,160.47,160.45,2.3059]
["bitfinex","SOLUSD",1717849904067,6.86,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717849906274,6.86,160.48,160.46,2.3058]
["bitfinex","SOLUSD",1717849907393,6.86,160.48,160.46,1.8058]
["bitfinex","SOLUSD",1717849908884,2.3052,160.51,160.46,1.8058]
["bitfinex","SOLUSD",1717849909183,6.86,160.48,160.46,1.8058]
["bitfinex","SOLUSD",1717849909799,6.86,160.48,160.47,2.3057]
["bitfinex","SOLUSD",1717849910801,6.86,160.48,160.46,2.3057]
["bitfinex","SOLUSD",1717849912297,6.86,160.48,160.44,4.6122]
["bitfinex","SOLUSD",1717849912469,6.86,160.48,160.46,2.3057]
["bitfinex","SOLUSD",1717849912873,6.86,160.48,160.47,2.3057]
["bitfinex","SOLUSD",1717849914000,6.86,160.49,160.48,2.3055]
["bitfinex","SOLUSD",1717849923102,2.305,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717849923311,6.86,160.49,160.48,2.3055]
["bitfinex","SOLUSD",1717849923820,0.8281209,160.54,160.52,2.3049]
["bitfinex","SOLUSD",1717849923994,6.86,160.53,160.51,2.3051]
["bitfinex","SOLUSD",1717849924306,6.86,160.52,160.51,2.3051]
["bitfinex","SOLUSD",1717849924685,6.86,160.52,160.5,2.3052]
["bitfinex","SOLUSD",1717849924886,6.86,160.51,160.5,2.3052]
["bitfinex","SOLUSD",1717849926186,6.86,160.51,160.49,2.3053]
["bitfinex","SOLUSD",1717849926386,6.86,160.5,160.49,2.3053]
["bitfinex","SOLUSD",1717849927317,3.1329209,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1717849927497,6.86,160.51,160.5,2.3052]
["bitfinex","SOLUSD",1717849927695,0.8281209,160.54,160.51,2.3051]
["bitfinex","SOLUSD",1717849927906,6.86,160.52,160.51,2.3051]
["bitfinex","SOLUSD",1717849928623,6.86,160.52,160.5,2.3052]
["bitfinex","SOLUSD",1717849928792,3.1328209,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1717849928793,6.86,160.51,160.5,2.3052]
["bitfinex","SOLUSD",1717849930524,3.1328209,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1717849930820,6.86,160.51,160.5,2.3052]
["bitfinex","SOLUSD",1717849933815,0.8281209,160.54,160.51,2.305]
["bitfinex","SOLUSD",1717849934117,0.8281209,160.54,160.52,2.3048]
["bitfinex","SOLUSD",1717849934306,0.8281209,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717849935829,7.6881209,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717849936230,0.8281209,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717849936416,7.6881209,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717849937516,0.8281209,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717849937727,7.6881209,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717849939617,0.8281209,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717849939923,7.6881209,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717849942106,7.6881209,160.54,160.49,4.6106]
["bitfinex","SOLUSD",1717849942306,7.0253209,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1717849942517,6.86,160.51,160.5,2.3052]
["bitfinex","SOLUSD",1717849943530,6.86,160.51,160.47,392.4112]
["bitfinex","SOLUSD",1717849943707,6.86,160.48,160.47,390.1057]
["bitfinex","SOLUSD",1717849943910,6.86,160.48,160.47,2.3057]
["bitfinex","SOLUSD",1717849944610,2.3048,160.53,160.46,4.6116]
["bitfinex","SOLUSD",1717849944816,6.86,160.49,160.46,4.6116]
["bitfinex","SOLUSD",1717849946432,6.86,160.49,160.48,2.3055]
["bitfinex","SOLUSD",1717849946736,2.3048,160.53,160.49,2.3054]
["bitfinex","SOLUSD",1717849946935,6.86,160.5,160.49,2.3054]
["bitfinex","SOLUSD",1717849947635,6.86,160.5,160.48,2.3055]
["bitfinex","SOLUSD",1717849947938,6.86,160.49,160.48,2.3055]
["bitfinex","SOLUSD",1717849953050,6.86,160.49,160.44,4.6122]
["bitfinex","SOLUSD",1717849953348,2.3053,160.5,160.46,2.3058]
["bitfinex","SOLUSD",1717849953558,6.86,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717849955356,2.3052,160.51,160.46,2.3058]
["bitfinex","SOLUSD",1717849955553,6.86,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717849955734,6.86,160.48,160.47,2.3056]
["bitfinex","SOLUSD",1717849956240,2.305,160.52,160.47,2.3056]
["bitfinex","SOLUSD",1717849956241,6.86,160.49,160.47,2.3056]
["bitfinex","SOLUSD",1717849956437,6.86,160.49,160.48,2.3055]
["bitfinex","SOLUSD",1717849956753,0.8281209,160.54,160.47,126.9171]
["bitfinex","SOLUSD",1717849956936,0.8281209,160.54,160.5,2.3051]
["bitfinex","SOLUSD",1717849957246,0.8281209,160.54,160.51,2.3051]
["bitfinex","SOLUSD",1717849957462,6.86,160.52,160.51,2.3051]
["bitfinex","SOLUSD",1717849958027,6.86,160.52,160.5,2.3052]
["bitfinex","SOLUSD",1717849958226,0.8281209,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1717849958454,6.86,160.51,160.5,2.3052]
["bitfinex","SOLUSD",1717849960535,0.8281209,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1717849960736,6.86,160.53,160.51,2.3051]
["bitfinex","SOLUSD",1717849961137,0.8281209,160.54,160.49,120.0]
["bitfinex","SOLUSD",1717849961450,6.86,160.53,160.52,2.3048]
["bitfinex","SOLUSD",1717849961631,7.6881209,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717849962249,7.6881209,160.54,160.52,2.3049]
["bitfinex","SOLUSD",1717849962553,6.86,160.53,160.51,2.305]
["bitfinex","SOLUSD",1717849963137,7.6881209,160.54,160.52,2.305]
["bitfinex","SOLUSD",1717849966550,0.8281209,160.54,160.52,2.305]
["bitfinex","SOLUSD",1717849966751,7.6881209,160.54,160.52,2.305]
["bitfinex","SOLUSD",1717849967075,0.8281209,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717849967732,0.8281209,160.54,160.52,2.3049]
["bitfinex","SOLUSD",1717849967934,0.8281209,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717849968542,0.8281209,160.54,160.52,2.3049]
["bitfinex","SOLUSD",1717849970761,7.6881209,160.54,160.52,2.3049]
["bitfinex","SOLUSD",1717849972341,6.86,160.53,160.52,2.3049]
["bitfinex","SOLUSD",1717849972555,6.86,160.53,160.51,2.305]
["bitfinex","SOLUSD",1717849974460,6.86,160.53,160.52,2.305]
["bitfinex","SOLUSD",1717849978061,6.86,160.53,160.49,124.6107]
["bitfinex","SOLUSD",1717849978264,6.86,160.52,160.49,124.6107]
["bitfinex","SOLUSD",1717849978850,6.86,160.52,160.51,2.3051]
["bitfinex","SOLUSD",1717849979064,6.86,160.52,160.48,9.2223]
["bitfinex","SOLUSD",1717849979065,6.86,160.52,160.47,120.0]
["bitfinex","SOLUSD",1717849979241,6.86,160.48,160.45,507.8]
["bitfinex","SOLUSD",1717849979442,6.86,160.48,160.45,120.0]
["bitfinex","SOLUSD",1717849979647,6.86,160.48,160.47,2.3057]
["bitfinex","SOLUSD",1717849981878,6.86,160.49,160.46,4.6116]
["bitfinex","SOLUSD",1717849982174,6.86,160.49,160.48,2.3055]
["bitfinex","SOLUSD",1717849983672,2.3049,160.53,160.48,2.3055]
["bitfinex","SOLUSD",1717849983673,6.86,160.5,160.48,2.3055]
["bitfinex","SOLUSD",1717849984968,6.86,160.49,160.48,2.3055]
["bitfinex","SOLUSD",1717849987376,2.3049,160.53,160.49,2.3054]
["bitfinex","SOLUSD",1717849987559,6.86,160.5,160.49,2.3054]
["bitfinex","SOLUSD",1717849989577,6.86,160.51,160.49,2.3054]
["bitfinex","SOLUSD",1717849990784,6.86,160.5,160.49,2.3054]
["bitfinex","SOLUSD",1717849991967,6.86,160.5,160.48,2.3055]
["bitfinex","SOLUSD",1717849992755,0.8281209,160.54,160.47,16.1394]
["bitfinex","SOLUSD",1717849992954,3.1328209,160.54,160.49,2.3053]
["bitfinex","SOLUSD",1717849993162,6.86,160.5,160.49,2.3053]
["bitfinex","SOLUSD",1717849994085,6.86,160.5,160.48,2.3055]
["bitfinex","SOLUSD",1717849994380,6.86,160.49,160.47,2.3057]
["bitfinex","SOLUSD",1717849994586,6.86,160.48,160.47,2.3057]
["bitfinex","SOLUSD",1717849997889,6.86,160.48,160.46,2.3058]
["bitfinex","SOLUSD",1717849998189,6.86,160.47,160.45,2.3059]
["bitfinex","SOLUSD",1717849998403,6.86,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717850000086,6.86,160.47,160.45,2.3059]
["bitfinex","SOLUSD",1717850000282,6.86,160.46,160.45,2.3059]
["bitfinex","SOLUSD",1717850000584,6.86,160.46,160.44,2.3061]
["bitfinex","SOLUSD",1717850000756,2.3054,160.49,160.44,2.3061]
["bitfinex","SOLUSD",1717850000757,6.86,160.45,160.44,2.3061]
["bitfinex","SOLUSD",1717850000955,2.3054,160.49,160.44,2.3061]
["bitfinex","SOLUSD",1717850001161,6.2055,160.49,160.45,2.306]
["bitfinex","SOLUSD",1717850001473,6.86,160.46,160.45,2.306]
["bitfinex","SOLUSD",1717850002589,6.86,160.46,160.4,13.8397]
["bitfinex","SOLUSD",1717850002890,2.3056,160.48,160.43,2.3062]
["bitfinex","SOLUSD",1717850002891,6.86,160.44,160.43,2.3062]
["bitfinex","SOLUSD",1717850003266,6.86,160.45,160.44,2.306]
["bitfinex","SOLUSD",1717850003490,8.5108,160.5,160.45,2.3059]
["bitfinex","SOLUSD",1717850003679,2.3052,160.51,160.44,4.6123]
["bitfinex","SOLUSD",1717850003880,6.86,160.48,160.46,2.3057]
["bitfinex","SOLUSD",1717850004069,6.86,160.48,160.47,2.3057]
["bitfinex","SOLUSD",1717850004373,2.3049,160.53,160.48,2.3055]
["bitfinex","SOLUSD",1717850004577,6.86,160.5,160.48,2.3055]
["bitfinex","SOLUSD",1717850005294,6.86,160.5,160.47,2.3056]
["bitfinex","SOLUSD",1717850005493,6.86,160.49,160.47,2.3056]
["bitfinex","SOLUSD",1717850008605,6.86,160.48,160.47,2.3056]
["bitfinex","SOLUSD",1717850017498,2.305,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717850017694,6.86,160.49,160.48,2.3055]
["bitfinex","SOLUSD",1717850019203,2.305,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717850019204,2.3049,160.53,160.48,2.3055]
["bitfinex","SOLUSD",1717850019401,6.86,160.49,160.48,2.3055]
["bitfinex","SOLUSD",1717850019616,2.3049,160.53,160.48,2.3055]
["bitfinex","SOLUSD",1717850019787,6.86,160.49,160.48,2.3055]
["bitfinex","SOLUSD",1717850020882,6.86,160.49,160.47,2.3056]
["bitfinex","SOLUSD",1717850021409,6.86,160.48,160.47,2.3056]
["bitfinex","SOLUSD",1717850021710,6.86,160.48,160.46,2.3057]
["bitfinex","SOLUSD",1717850022289,6.86,160.47,160.46,2.3057]
["bitfinex","SOLUSD",1717850022586,6.86,160.47,160.42,9.2257]
["bitfinex","SOLUSD",1717850022784,6.86,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717850027205,2.3053,160.5,160.45,2.3059]
["bitfinex","SOLUSD",1717850027404,6.86,160.46,160.45,2.3059]
["bitfinex","SOLUSD",1717850027611,2.3053,160.5,160.45,2.3059]
["bitfinex","SOLUSD",1717850027929,6.86,160.46,160.45,2.3059]
["bitfinex","SOLUSD",1717850028900,6.86,160.46,160.44,2.306]
["bitfinex","SOLUSD",1717850029097,6.86,160.46,160.45,2.306]
["bitfinex","SOLUSD",1717850029790,8.8371,160.52,160.47,2.3057]
["bitfinex","SOLUSD",1717850030098,6.86,160.48,160.46,2.3057]
["bitfinex","SOLUSD",1717850031618,6.86,160.47,160.46,2.3057]
["bitfinex","SOLUSD",1717850032819,6.86,160.47,160.38,514.215]
["bitfinex","SOLUSD",1717850032994,6.86,160.43,160.42,2.3064]
["bitfinex","SOLUSD",1717850033920,5.20780837,160.43,160.42,2.3064]
["bitfinex","SOLUSD",1717850035304,2.3056,160.48,160.39,20.7616]
["bitfinex","SOLUSD",1717850035305,2.3056,160.48,160.43,2.3062]
["bitfinex","SOLUSD",1717850035506,6.86,160.44,160.43,2.3062]
["bitfinex","SOLUSD",1717850037521,6.86,160.44,160.42,2.3063]
["bitfinex","SOLUSD",1717850037725,6.86,160.43,160.42,2.3063]
["bitfinex","SOLUSD",1717850037906,6.86,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717850038098,6.86,160.42,160.41,2.3065]
["bitfinex","SOLUSD",1717850038629,2.3059,160.46,160.41,2.3065]
["bitfinex","SOLUSD",1717850038800,6.86,160.43,160.42,2.3064]
["bitfinex","SOLUSD",1717850041030,6.86,160.43,160.39,11.5341]
["bitfinex","SOLUSD",1717850041031,6.86,160.44,160.43,2.3062]
["bitfinex","SOLUSD",1717850041900,6.86,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717850042101,6.86,160.44,160.43,2.3062]
["bitfinex","SOLUSD",1717850043226,6.86,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717850044810,6.86,160.45,160.44,2.3061]
["bitfinex","SOLUSD",1717850045526,6.86,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717850046133,6.86,160.45,160.44,2.3061]
["bitfinex","SOLUSD",1717850046509,6.86,160.47,160.46,2.3057]
["bitfinex","SOLUSD",1717850046715,6.86,160.48,160.46,2.3057]
["bitfinex","SOLUSD",1717850047529,6.86,160.49,160.45,4.6119]
["bitfinex","SOLUSD",1717850047720,6.86,160.49,160.46,2.3058]
["bitfinex","SOLUSD",1717850048029,6.86,160.49,160.47,2.3056]
["bitfinex","SOLUSD",1717850049944,6.86,160.49,160.48,2.3055]
["bitfinex","SOLUSD",1717850050534,6.86,160.49,160.47,2.3056]
["bitfinex","SOLUSD",1717850051644,6.86,160.48,160.47,2.3056]
["bitfinex","SOLUSD",1717850051936,6.86,160.48,160.46,2.3058]
["bitfinex","SOLUSD",1717850052839,6.86,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717850053531,6.86,160.48,160.47,2.3057]
["bitfinex","SOLUSD",1717850054741,6.86,160.48,160.46,2.3057]
["bitfinex","SOLUSD",1717850054936,6.86,160.47,160.46,2.3057]
["bitfinex","SOLUSD",1717850055438,6.86,160.47,160.45,2.3059]
["bitfinex","SOLUSD",1717850055741,6.86,160.46,160.44,2.306]
["bitfinex","SOLUSD",1717850055916,6.86,160.45,160.44,2.306]
["bitfinex","SOLUSD",1717850056115,6.86,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717850056417,6.86,160.44,160.43,2.3062]
["bitfinex","SOLUSD",1717850056918,6.86,160.45,160.44,2.3061]
["bitfinex","SOLUSD",1717850058137,6.86,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717850060650,6.86,160.44,160.41,4.613]
["bitfinex","SOLUSD",1717850060946,6.86,160.43,160.41,4.613]
["bitfinex","SOLUSD",1717850061454,6.86,160.43,160.42,2.3064]
["bitfinex","SOLUSD",1717850062352,6.86,160.44,160.43,2.3062]
["bitfinex","SOLUSD",1717850063239,2.3056,160.48,160.43,2.3062]
["bitfinex","SOLUSD",1717850063553,6.86,160.44,160.43,2.3062]
["bitfinex","SOLUSD",1717850063753,6.86,160.45,160.44,2.3061]
["bitfinex","SOLUSD",1717850064558,6.86,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717850065446,8.6215,160.49,160.44,2.3061]
["bitfinex","SOLUSD",1717850065627,6.86,160.46,160.44,2.3061]
["bitfinex","SOLUSD",1717850066470,6.86,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717850066752,6.86,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717850066961,6.86,160.45,160.44,2.3061]
["bitfinex","SOLUSD",1717850067123,6.86,160.46,160.44,2.3061]
["bitfinex","SOLUSD",1717850068145,2.3056,160.48,160.41,11.5327]
["bitfinex","SOLUSD",1717850068347,6.316,160.49,160.44,2.3061]
["bitfinex","SOLUSD",1717850068348,6.86,160.46,160.44,2.3061]
["bitfinex","SOLUSD",1717850068531,6.86,160.46,160.45,2.306]
["bitfinex","SOLUSD",1717850068733,6.86,160.47,160.46,2.3057]
["bitfinex","SOLUSD",1717850069354,6.86,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717850069535,2.3052,160.51,160.46,2.3058]
["bitfinex","SOLUSD",1717850069741,6.86,160.48,160.46,2.3058]
["bitfinex","SOLUSD",1717850069935,38.50768082,160.54,160.43,138.391]
["bitfinex","SOLUSD",1717850069936,17.4093209,160.54,160.43,126.86]
["bitfinex","SOLUSD",1717850070243,2.3048,160.53,160.49,2.3054]
["bitfinex","SOLUSD",1717850070446,0.8281209,160.54,160.49,2.3054]
["bitfinex","SOLUSD",1717850070447,6.86,160.51,160.49,2.3054]
["bitfinex","SOLUSD",1717850070654,3.1329209,160.54,160.49,2.3054]
["bitfinex","SOLUSD",1717850070830,6.86,160.5,160.49,2.3054]
["bitfinex","SOLUSD",1717850071464,3.1329209,160.54,160.49,2.3054]
["bitfinex","SOLUSD",1717850071631,6.86,160.5,160.49,2.3054]
["bitfinex","SOLUSD",1717850072171,6.86,160.5,160.48,2.3055]
["bitfinex","SOLUSD",1717850073228,6.86,160.49,160.43,120.0]
["bitfinex","SOLUSD",1717850073434,6.86,160.46,160.45,2.306]
["bitfinex","SOLUSD",1717850074056,6.86,160.47,160.45,2.306]
["bitfinex","SOLUSD",1717850074238,2.3052,160.5,160.46,2.3058]
["bitfinex","SOLUSD",1717850074565,6.86,160.47,160.45,2.3059]
["bitfinex","SOLUSD",1717850074737,6.86,160.46,160.45,2.3059]
["bitfinex","SOLUSD",1717850079364,6.86,160.46,160.44,2.3061]
["bitfinex","SOLUSD",1717850079559,6.86,160.45,160.39,9.2271]
["bitfinex","SOLUSD",1717850079743,9.1657,160.47,160.39,9.2271]
["bitfinex","SOLUSD",1717850079744,6.86,160.42,160.41,2.3065]
["bitfinex","SOLUSD",1717850080672,6.86,160.42,160.4,2.3066]
["bitfinex","SOLUSD",1717850080851,6.86,160.41,160.38,4.6139]
["bitfinex","SOLUSD",1717850081044,6.86,160.41,160.4,2.3067]
["bitfinex","SOLUSD",1717850082566,6.86,160.41,160.36,6.9215]
["bitfinex","SOLUSD",1717850082862,34.0373,160.47,160.36,6.9215]
["bitfinex","SOLUSD",1717850082863,6.86,160.39,160.37,4.6142]
["bitfinex","SOLUSD",1717850083075,6.86,160.39,160.38,2.307]
["bitfinex","SOLUSD",1717850084247,6.86,160.39,160.33,9.2306]
["bitfinex","SOLUSD",1717850084453,6.86,160.38,160.37,2.3071]
["bitfinex","SOLUSD",1717850085456,6.86,160.38,160.36,2.3072]
["bitfinex","SOLUSD",1717850085649,6.86,160.37,160.36,2.3072]
["bitfinex","SOLUSD",1717850087255,6.86,160.37,160.31,11.5398]
["bitfinex","SOLUSD",1717850087447,6.86,160.35,160.31,11.5398]
["bitfinex","SOLUSD",1717850088076,6.86,160.35,160.34,2.3074]
["bitfinex","SOLUSD",1717850095071,6.86,160.35,160.31,6.9238]
["bitfinex","SOLUSD",1717850095072,6.86,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717850095244,6.5973,160.37,160.28,2.3084]
["bitfinex","SOLUSD",1717850095245,6.86,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717850095444,6.86,160.3,160.29,2.3083]
["bitfinex","SOLUSD",1717850096860,2.3073,160.36,160.3,2.3081]
["bitfinex","SOLUSD",1717850097065,6.86,160.31,160.3,2.3081]
["bitfinex","SOLUSD",1717850097466,6.86,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1717850097654,6.5973,160.37,160.25,13.7863]
["bitfinex","SOLUSD",1717850097655,6.86,160.3,160.28,2.3083]
["bitfinex","SOLUSD",1717850097853,8.9049,160.34,160.29,2.3083]
["bitfinex","SOLUSD",1717850098070,16.1503,160.37,160.26,4.6174]
["bitfinex","SOLUSD",1717850098071,2.3072,160.37,160.28,11.542]
["bitfinex","SOLUSD",1717850098275,6.86,160.32,160.31,2.3079]
["bitfinex","SOLUSD",1717850098675,6.86,160.32,160.3,2.3081]
["bitfinex","SOLUSD",1717850098855,6.86,160.31,160.27,9.2343]
["bitfinex","SOLUSD",1717850099053,6.86,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1717850100568,6.86,160.3,160.24,4.618]
["bitfinex","SOLUSD",1717850100875,50.3769,160.38,160.22,507.8]
["bitfinex","SOLUSD",1717850100876,6.86,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1717850101175,6.86,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717850101469,6.86,160.26,160.21,6.2731]
["bitfinex","SOLUSD",1717850101470,6.86,160.25,160.24,2.3088]
["bitfinex","SOLUSD",1717850101662,6.86,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1717850101859,6.4002,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717850102047,6.4002,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717850102048,6.86,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1717850102248,6.86,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1717850102668,6.86,160.24,160.21,2.3094]
["bitfinex","SOLUSD",1717850102980,6.86,160.22,160.21,2.3093]
["bitfinex","SOLUSD",1717850105054,2.3086,160.27,160.22,2.3093]
["bitfinex","SOLUSD",1717850105381,51.6225,160.29,160.24,2.309]
["bitfinex","SOLUSD",1717850105570,6.86,160.25,160.24,2.309]
["bitfinex","SOLUSD",1717850106793,6.86,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1717850107092,6.86,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1717850107255,6.86,160.24,160.22,2.3092]
["bitfinex","SOLUSD",1717850107457,6.86,160.23,160.21,2.3094]
["bitfinex","SOLUSD",1717850107670,6.86,160.22,160.21,2.3094]
["bitfinex","SOLUSD",1717850108162,6.86,160.22,160.2,2.3095]
["bitfinex","SOLUSD",1717850108484,6.86,160.21,160.2,2.3095]
["bitfinex","SOLUSD",1717850109464,6.86,160.21,160.19,2.3096]
["bitfinex","SOLUSD",1717850109684,6.86,160.2,160.19,2.3096]
["bitfinex","SOLUSD",1717850109897,6.86,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1717850110186,6.86,160.19,160.18,2.3098]
["bitfinex","SOLUSD",1717850112578,6.86,160.19,160.17,2.3099]
["bitfinex","SOLUSD",1717850112781,6.86,160.18,160.17,2.3099]
["bitfinex","SOLUSD",1717850114064,6.86,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1717850114386,6.86,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717850114568,6.86,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1717850114769,6.86,160.14,160.11,4.6216]
["bitfinex","SOLUSD",1717850115299,6.86,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1717850115466,6.86,160.14,160.09,6.6658]
["bitfinex","SOLUSD",1717850115467,6.86,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1717850116589,6.86,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1717850116965,6.86,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1717850118002,6.86,160.16,160.1,138.415]
["bitfinex","SOLUSD",1717850118003,6.86,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1717850118179,6.86,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1717850119087,6.86,160.15,160.12,2.3106]
["bitfinex","SOLUSD",1717850119285,6.86,160.15,160.13,2.3106]
["bitfinex","SOLUSD",1717850120204,6.86,160.15,160.1,4.622]
["bitfinex","SOLUSD",1717850120205,6.86,160.15,160.12,2.3106]
["bitfinex","SOLUSD",1717850120671,6.86,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717850120990,6.86,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1717850121592,6.86,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717850123293,6.86,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717850123594,6.86,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717850124202,6.86,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1717850124779,6.86,160.14,160.07,4.6228]
["bitfinex","SOLUSD",1717850125017,6.86,160.12,160.07,4.6228]
["bitfinex","SOLUSD",1717850125303,8.4923,160.13,160.05,4.6233]
["bitfinex","SOLUSD",1717850125474,6.86,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1717850126903,2.3108,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1717850127114,6.86,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1717850127406,6.86,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1717850127695,6.86,160.09,160.03,20.8076]
["bitfinex","SOLUSD",1717850127696,6.86,160.08,160.06,2.3116]
["bitfinex","SOLUSD",1717850128496,6.1816,160.12,160.05,2.3117]
["bitfinex","SOLUSD",1717850128497,6.86,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1717850128685,6.86,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1717850128884,6.86,160.06,160.01,11.5614]
["bitfinex","SOLUSD",1717850129083,2.311,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1717850129292,6.86,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1717850129604,6.86,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1717850129800,6.86,160.07,160.05,2.3116]
["bitfinex","SOLUSD",1717850130016,13.0416,160.11,160.0,20.8117]
["bitfinex","SOLUSD",1717850130185,6.86,160.05,160.03,2.312]
["bitfinex","SOLUSD",1717850130383,33.6216,160.11,160.03,2.312]
["bitfinex","SOLUSD",1717850130384,8.4925,160.11,160.03,120.0]
["bitfinex","SOLUSD",1717850130720,6.1816,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1717850130878,15.0277,160.16,160.08,2.3113]
["bitfinex","SOLUSD",1717850130879,6.86,160.1,160.08,2.3113]
["bitfinex","SOLUSD",1717850131076,6.86,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717850131703,2.3107,160.12,160.04,23.0431]
["bitfinex","SOLUSD",1717850131704,6.86,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1717850131909,6.86,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1717850132084,6.86,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1717850132408,6.86,160.08,160.06,2.3115]
["bitfinex","SOLUSD",1717850132785,6.86,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1717850133402,6.86,160.08,160.05,2.3116]
["bitfinex","SOLUSD",1717850133606,6.86,160.06,160.04,2.3118]
["bitfinex","SOLUSD",1717850133786,6.86,160.06,160.03,2.3119]
["bitfinex","SOLUSD",1717850133983,6.86,160.05,160.03,2.3119]
["bitfinex","SOLUSD",1717850134493,6.86,160.06,160.04,2.3119]
["bitfinex","SOLUSD",1717850135505,6.1816,160.11,160.04,2.3119]
["bitfinex","SOLUSD",1717850135682,6.86,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1717850136212,6.86,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1717850136804,6.86,160.06,160.03,2.3119]
["bitfinex","SOLUSD",1717850137106,6.86,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1717850137300,6.86,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717850137505,6.86,160.01,159.98,0.8281209]
["bitfinex","SOLUSD",1717850137703,6.86,160.0,159.99,2.3125]
["bitfinex","SOLUSD",1717850138300,6.86,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1717850138704,2.3116,160.06,160.0,2.3124]
["bitfinex","SOLUSD",1717850138893,8.3575,160.08,160.02,2.312]
["bitfinex","SOLUSD",1717850139098,6.86,160.04,160.02,2.312]
["bitfinex","SOLUSD",1717850139291,6.86,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1717850139511,6.86,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1717850139819,6.86,160.01,160.0,2.3124]
["bitfinex","SOLUSD",1717850140302,6.86,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1717850140714,6.86,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1717850142196,6.86,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1717850142709,6.86,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1717850143203,6.86,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1717850143410,6.86,160.02,159.98,0.8281209]
["bitfinex","SOLUSD",1717850143727,6.86,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1717850144629,2.3112,160.09,160.0,6.9374]
["bitfinex","SOLUSD",1717850144815,17.3388,160.1,160.04,2.3119]
["bitfinex","SOLUSD",1717850145019,6.2135,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717850145204,6.86,160.1,160.05,4.6234]
["bitfinex","SOLUSD",1717850145536,6.86,160.1,160.08,2.3112]
["bitfinex","SOLUSD",1717850145709,6.86,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717850145909,15.6134,160.14,160.06,2.3115]
["bitfinex","SOLUSD",1717850145910,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717850146110,8.5244,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717850146807,6.2135,160.1,160.01,10.8279]
["bitfinex","SOLUSD",1717850147006,2.3114,160.08,160.02,2.312]
["bitfinex","SOLUSD",1717850147229,2.3114,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717850147421,2.3112,160.09,160.03,2.312]
["bitfinex","SOLUSD",1717850147615,2.3113,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717850147813,2.3113,160.08,160.02,2.3121]
["bitfinex","SOLUSD",1717850148033,2.3113,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717850148939,8.5248,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717850150335,2.3117,160.05,159.98,125.4536209]
["bitfinex","SOLUSD",1717850150539,2.3115,160.07,160.01,2.3122]
["bitfinex","SOLUSD",1717850150831,2.3115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717850151134,8.525,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717850151333,6.2135,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717850152334,6.2135,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717850152514,8.525,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717850152711,8.5251,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717850154534,6.2135,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717850154744,8.5251,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717850154939,6.2135,160.06,159.98,0.8281209]
["bitfinex","SOLUSD",1717850155123,2.3112,160.09,160.0,6.9373]
["bitfinex","SOLUSD",1717850155437,8.5247,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1717850156027,8.5247,160.09,160.03,2.3119]
["bitfinex","SOLUSD",1717850156439,8.5247,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1717850157343,2.3113,160.08,160.02,2.3121]
["bitfinex","SOLUSD",1717850157754,2.3113,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717850158752,8.5201,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717850159252,47.868,160.11,159.99,6.9378]
["bitfinex","SOLUSD",1717850159253,6.2088,160.06,159.99,6.9378]
["bitfinex","SOLUSD",1717850159548,8.5204,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717850159725,8.5204,160.06,160.0,2.3124]
["bitfinex","SOLUSD",1717850159932,2.3118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717850160132,6.2088,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717850160446,8.5207,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1717850161545,8.5207,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717850161546,6.2088,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717850161714,26.9088,160.08,160.01,2.3122]
["bitfinex","SOLUSD",1717850161917,2.3116,160.07,159.99,4.6252]
["bitfinex","SOLUSD",1717850162133,8.5202,160.08,160.0,4.6249]
["bitfinex","SOLUSD",1717850162338,2.3116,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717850162622,8.5203,160.07,160.02,2.3122]
["bitfinex","SOLUSD",1717850162823,15.1058,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717850163144,8.52,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1717850163350,6.2088,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717850163724,8.52,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1717850164119,8.52,160.09,160.02,4.6243]
["bitfinex","SOLUSD",1717850164120,16.6099,160.13,160.03,4.624]
["bitfinex","SOLUSD",1717850164339,2.3108,160.12,160.06,2.3115]
["bitfinex","SOLUSD",1717850164645,8.4385,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1717850165231,2.3113,160.09,160.01,4.6244]
["bitfinex","SOLUSD",1717850165538,2.3114,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717850165836,2.3112,160.09,160.03,2.312]
["bitfinex","SOLUSD",1717850166346,8.439,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717850166851,6.1277,160.09,160.01,2.3123]
["bitfinex","SOLUSD",1717850167050,2.3117,160.06,160.0,2.3124]
["bitfinex","SOLUSD",1717850167845,2.3117,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717850168045,8.4394,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717850168461,6.1277,160.06,159.98,5.4535209]
["bitfinex","SOLUSD",1717850168829,8.4393,160.06,160.0,2.3124]
["bitfinex","SOLUSD",1717850169160,8.4393,160.06,159.98,0.8281209]
["bitfinex","SOLUSD",1717850169161,6.1277,160.06,159.98,0.8281209]
["bitfinex","SOLUSD",1717850169363,6.1277,160.02,159.98,0.8281209]
["bitfinex","SOLUSD",1717850169853,6.1277,160.01,159.98,0.8281209]
["bitfinex","SOLUSD",1717850170540,2.3125,160.0,159.98,0.8281209]
["bitfinex","SOLUSD",1717850171034,8.4402,160.0,159.98,0.8281209]
["bitfinex","SOLUSD",1717850171752,6.1277,160.0,159.98,0.8281209]
["bitfinex","SOLUSD",1717850171944,8.4402,160.0,159.98,0.8281209]
["bitfinex","SOLUSD",1717850172347,8.4403,159.99,159.98,0.8281209]
["bitfinex","SOLUSD",1717850172865,25.0502,159.99,159.98,0.8281209]
["bitfinex","SOLUSD",1717850174837,6.1277,159.99,159.9,4.6276]
["bitfinex","SOLUSD",1717850175033,2.3128,159.98,159.93,2.3135]
["bitfinex","SOLUSD",1717850176358,8.4404,159.99,159.93,2.3135]
["bitfinex","SOLUSD",1717850176727,2.3128,159.98,159.92,2.3136]
["bitfinex","SOLUSD",1717850177876,6.1277,160.0,159.91,4.6275]
["bitfinex","SOLUSD",1717850178036,6.1277,160.04,159.98,2.3127]
["bitfinex","SOLUSD",1717850178376,6.1277,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717850178939,6.1277,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1717850179148,8.4396,160.04,159.98,2.3127]
["bitfinex","SOLUSD",1717850179345,8.4396,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1717850179936,6.1277,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717850180235,6.1277,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1717850181248,8.4396,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1717850181442,8.4396,160.04,159.98,2.3127]
["bitfinex","SOLUSD",1717850181962,27.2571,160.05,159.96,2.313]
["bitfinex","SOLUSD",1717850182271,2.3123,160.01,159.96,2.313]
["bitfinex","SOLUSD",1717850182456,8.8694,160.01,159.96,2.313]
["bitfinex","SOLUSD",1717850182947,6.5571,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717850183534,6.3107,160.0,159.93,4.6268]
["bitfinex","SOLUSD",1717850183733,2.3123,160.01,159.96,2.313]
["bitfinex","SOLUSD",1717850184169,2.3122,160.02,159.97,2.3129]
["bitfinex","SOLUSD",1717850184465,2.3124,160.01,159.93,4.6268]
["bitfinex","SOLUSD",1717850184638,6.3107,160.02,159.93,4.6268]
["bitfinex","SOLUSD",1717850185165,2.3125,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717850185341,6.3107,159.99,159.92,9.2545]
["bitfinex","SOLUSD",1717850185542,6.3107,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717850186262,8.6234,159.99,159.93,2.3134]
["bitfinex","SOLUSD",1717850186562,8.6234,159.99,159.91,392.4275]
["bitfinex","SOLUSD",1717850186766,6.3107,159.99,159.91,4.6275]
["bitfinex","SOLUSD",1717850187068,6.3107,159.99,159.94,2.3132]
["bitfinex","SOLUSD",1717850187366,6.3107,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1717850188678,8.6235,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717850188978,8.6235,159.98,159.92,2.3135]
["bitfinex","SOLUSD",1717850189138,8.6235,159.98,159.93,2.3135]
["bitfinex","SOLUSD",1717850189339,6.3107,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1717850189539,21.716,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1717850190460,2.3128,159.98,159.93,2.3135]
["bitfinex","SOLUSD",1717850190676,2.3128,159.98,159.89,11.57]
["bitfinex","SOLUSD",1717850190677,27.0107,159.96,159.85,4.6292]
["bitfinex","SOLUSD",1717850190840,2.3132,159.95,159.84,766.8]
["bitfinex","SOLUSD",1717850191039,23.0131,159.96,159.9,2.3138]
["bitfinex","SOLUSD",1717850191244,23.0132,159.96,159.9,2.3138]
["bitfinex","SOLUSD",1717850191860,2.313,159.97,159.91,2.3137]
["bitfinex","SOLUSD",1717850192278,2.3128,159.98,159.92,2.3136]
["bitfinex","SOLUSD",1717850192573,2.3128,159.98,159.89,4.6281]
["bitfinex","SOLUSD",1717850192574,2.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717850192873,2.3127,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717850193058,17.7179,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717850193258,36.1053,159.99,159.88,20.8277]
["bitfinex","SOLUSD",1717850193562,2.313,159.97,159.92,2.3136]
["bitfinex","SOLUSD",1717850193752,2.3128,159.98,159.93,2.3135]
["bitfinex","SOLUSD",1717850193963,2.3127,159.99,159.93,2.3135]
["bitfinex","SOLUSD",1717850194161,8.6232,160.0,159.94,2.3133]
["bitfinex","SOLUSD",1717850194550,2.3126,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717850195544,8.6232,160.0,159.94,2.3133]
["bitfinex","SOLUSD",1717850195758,8.6232,160.0,159.95,2.3132]
["bitfinex","SOLUSD",1717850195979,6.3107,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717850196287,2.3122,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1717850196850,6.3107,160.06,160.0,120.0]
["bitfinex","SOLUSD",1717850197084,15.4053,160.07,159.96,6.2575]
["bitfinex","SOLUSD",1717850197085,2.3115,160.07,159.98,129.2506]
["bitfinex","SOLUSD",1717850197378,2.3115,160.07,160.01,2.3122]
["bitfinex","SOLUSD",1717850197557,2.3116,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717850198371,2.3116,160.06,160.0,2.3124]
["bitfinex","SOLUSD",1717850198747,2.3116,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717850199279,2.3115,160.07,160.01,2.3123]
["bitfinex","SOLUSD",1717850199947,2.3116,160.06,160.0,2.3124]
["bitfinex","SOLUSD",1717850200152,2.3118,160.05,159.99,2.3125]
["bitfinex","SOLUSD",1717850200546,2.3119,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1717850200786,8.6354,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1717850200970,8.6354,160.04,159.98,2.3127]
["bitfinex","SOLUSD",1717850201572,8.6354,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1717850202479,6.3235,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1717850202696,8.6354,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1717850202859,22.5326,160.03,159.94,4.6266]
["bitfinex","SOLUSD",1717850203178,8.4774,160.01,159.96,2.3129]
["bitfinex","SOLUSD",1717850203379,6.1651,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717850203589,6.1651,160.01,159.93,4.6267]
["bitfinex","SOLUSD",1717850203590,6.1651,160.01,159.94,4.6265]
["bitfinex","SOLUSD",1717850203798,6.1651,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717850205173,2.3119,160.04,159.95,11.5659]
["bitfinex","SOLUSD",1717850205370,20.7,160.05,159.94,120.0]
["bitfinex","SOLUSD",1717850205561,8.477,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1717850205890,6.1651,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717850206089,8.477,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1717850207202,2.312,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717850207492,8.4771,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717850208685,6.1651,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717850209696,6.1651,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717850209866,2.3123,160.01,159.96,2.3129]
["bitfinex","SOLUSD",1717850210066,6.1651,160.0,159.96,2.3129]
["bitfinex","SOLUSD",1717850212668,6.1651,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717850213799,6.1651,159.98,159.91,2.3137]
["bitfinex","SOLUSD",1717850213984,6.1651,159.98,159.89,4.6281]
["bitfinex","SOLUSD",1717850213985,2.313,159.97,159.89,4.6281]
["bitfinex","SOLUSD",1717850214172,2.313,159.97,159.91,2.3136]
["bitfinex","SOLUSD",1717850214372,8.4781,159.97,159.92,2.3136]
["bitfinex","SOLUSD",1717850215506,8.4781,159.97,159.89,4.6281]
["bitfinex","SOLUSD",1717850215705,8.4781,159.97,159.91,2.3136]
["bitfinex","SOLUSD",1717850216297,8.4781,159.97,159.92,2.3136]
["bitfinex","SOLUSD",1717850216592,2.3131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717850216803,8.4782,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717850217282,20.7,159.92,159.83,120.0]
["bitfinex","SOLUSD",1717850217604,21.2425,159.95,159.86,2.3144]
["bitfinex","SOLUSD",1717850217605,2.3135,159.93,159.86,2.3144]
["bitfinex","SOLUSD",1717850217787,41.9425,159.95,159.85,2.3146]
["bitfinex","SOLUSD",1717850217992,2.3136,159.92,159.85,2.3146]
["bitfinex","SOLUSD",1717850218303,2.3138,159.91,159.82,0.8281209]
["bitfinex","SOLUSD",1717850218604,2.3139,159.9,159.84,2.3147]
["bitfinex","SOLUSD",1717850218902,2.3139,159.9,159.82,0.8281209]
["bitfinex","SOLUSD",1717850218903,42.9881,159.89,159.82,0.8281209]
["bitfinex","SOLUSD",1717850219099,6.3582,159.88,159.82,0.8281209]
["bitfinex","SOLUSD",1717850219605,2.3144,159.87,159.82,0.8281209]
["bitfinex","SOLUSD",1717850219785,8.6726,159.87,159.82,0.8281209]
["bitfinex","SOLUSD",1717850220484,8.6729,159.85,159.82,0.8281209]
["bitfinex","SOLUSD",1717850221079,6.3582,159.85,159.82,0.8281209]
["bitfinex","SOLUSD",1717850221282,22.2881,159.85,159.82,0.8281209]
["bitfinex","SOLUSD",1717850221576,24.6028,159.85,159.82,0.8281209]
["bitfinex","SOLUSD",1717850221873,6.3582,159.85,159.82,0.8281209]
["bitfinex","SOLUSD",1717850222101,2.3148,159.84,159.82,0.8281209]
["bitfinex","SOLUSD",1717850222312,6.3582,159.85,159.82,0.8281209]
["bitfinex","SOLUSD",1717850223302,8.6728,159.85,159.82,0.8281209]
["bitfinex","SOLUSD",1717850224273,2.3149,159.83,159.82,0.8281209]
["bitfinex","SOLUSD",1717850224906,8.6922,159.84,159.82,0.8281209]
["bitfinex","SOLUSD",1717850225283,2.3147,159.85,159.82,0.8281209]
["bitfinex","SOLUSD",1717850225602,29.3919,159.86,159.82,0.8281209]
["bitfinex","SOLUSD",1717850225791,2.3146,159.85,159.82,0.8281209]
["bitfinex","SOLUSD",1717850225987,36.6299,159.89,159.82,0.8281209]
["bitfinex","SOLUSD",1717850226188,18.244,159.89,159.83,2.3148]
["bitfinex","SOLUSD",1717850226388,2.3142,159.88,159.82,0.8281209]
["bitfinex","SOLUSD",1717850226599,8.6918,159.87,159.82,0.8281209]
["bitfinex","SOLUSD",1717850226905,6.3774,159.86,159.82,0.8281209]
["bitfinex","SOLUSD",1717850227592,6.3774,159.85,159.82,0.8281209]
["bitfinex","SOLUSD",1717850229393,8.692,159.85,159.82,0.8281209]
["bitfinex","SOLUSD",1717850230583,2.3148,159.84,159.82,0.8281209]
["bitfinex","SOLUSD",1717850231806,6.2943,159.83,159.82,0.8281209]
["bitfinex","SOLUSD",1717850232004,8.6092,159.83,159.82,0.8281209]
["bitfinex","SOLUSD",1717850232697,6.2943,159.83,159.82,0.8281209]
["bitfinex","SOLUSD",1717850233008,2.3148,159.84,159.82,0.8281209]
["bitfinex","SOLUSD",1717850233515,2.3149,159.83,159.82,0.8281209]
["bitfinex","SOLUSD",1717850233888,2.3148,159.84,159.82,0.8281209]
["bitfinex","SOLUSD",1717850234605,2.3149,159.83,159.82,0.8281209]
["bitfinex","SOLUSD",1717850234803,20.7,159.85,159.82,0.8281209]
["bitfinex","SOLUSD",1717850234983,2.3148,159.84,159.82,0.8281209]
["bitfinex","SOLUSD",1717850235684,2.3149,159.83,159.82,0.8281209]
["bitfinex","SOLUSD",1717850241492,2.3148,159.84,159.82,0.8281209]
["bitfinex","SOLUSD",1717850241700,2.3149,159.83,159.82,0.8281209]
["bitfinex","SOLUSD",1717850242314,2.3148,159.84,159.82,0.8281209]
["bitfinex","SOLUSD",1717850244024,2.3146,159.86,159.82,0.8281209]
["bitfinex","SOLUSD",1717850244318,2.3141,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1717850245812,2.3139,159.91,159.84,6.2466]
["bitfinex","SOLUSD",1717850246127,2.3139,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1717850246891,20.7,159.94,159.85,4.6293]
["bitfinex","SOLUSD",1717850247091,20.7,159.94,159.87,2.3143]
["bitfinex","SOLUSD",1717850247092,2.3136,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717850247343,2.3136,159.92,159.86,2.3144]
["bitfinex","SOLUSD",1717850247526,2.3138,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717850247700,2.3138,159.91,159.85,2.3146]
["bitfinex","SOLUSD",1717850247907,2.3138,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717850248297,2.3138,159.91,159.85,2.3146]
["bitfinex","SOLUSD",1717850248500,2.3139,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1717850249095,2.3141,159.89,159.84,8.5613]
["bitfinex","SOLUSD",1717850249312,2.3138,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717850250636,2.3136,159.93,159.85,124.6293]
["bitfinex","SOLUSD",1717850250815,2.3134,159.94,159.89,2.3139]
["bitfinex","SOLUSD",1717850251017,20.7,159.97,159.86,11.5724]
["bitfinex","SOLUSD",1717850251215,2.3134,159.94,159.86,11.5724]
["bitfinex","SOLUSD",1717850251421,2.3134,159.94,159.88,2.3141]
["bitfinex","SOLUSD",1717850251722,2.3135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717850251911,2.3136,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717850252113,11.5675,159.93,159.82,5.4582209]
["bitfinex","SOLUSD",1717850252342,2.314,159.9,159.82,5.4582209]
["bitfinex","SOLUSD",1717850252526,2.3138,159.91,159.83,4.6298]
["bitfinex","SOLUSD",1717850252720,2.3138,159.91,159.86,8.561]
["bitfinex","SOLUSD",1717850252910,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717850253335,2.3138,159.91,159.86,8.561]
["bitfinex","SOLUSD",1717850253617,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717850254029,25.029454,160.01,159.89,6.2466]
["bitfinex","SOLUSD",1717850254208,25.029454,160.01,159.91,2.3137]
["bitfinex","SOLUSD",1717850254209,2.313,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717850255030,2.3132,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1717850255211,2.3131,159.96,159.9,2.3139]
["bitfinex","SOLUSD",1717850256133,2.3131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717850256712,2.3131,159.96,159.87,140.8287]
["bitfinex","SOLUSD",1717850256713,2.3131,159.96,159.9,2.3138]
["bitfinex","SOLUSD",1717850256914,2.3132,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717850257733,2.3131,159.96,159.9,2.3138]
["bitfinex","SOLUSD",1717850258328,11.5634,159.99,159.9,2.3138]
["bitfinex","SOLUSD",1717850258329,2.3132,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717850258921,2.3131,159.96,159.9,2.3138]
["bitfinex","SOLUSD",1717850259109,2.3131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717850259306,2.3129,159.97,159.92,2.3136]
["bitfinex","SOLUSD",1717850259509,2.3128,159.98,159.93,2.3135]
["bitfinex","SOLUSD",1717850259737,20.8116,160.01,159.89,11.5701]
["bitfinex","SOLUSD",1717850259738,2.3129,159.97,159.92,2.3136]
["bitfinex","SOLUSD",1717850259946,2.3128,159.98,159.9,4.6278]
["bitfinex","SOLUSD",1717850260445,2.3129,159.97,159.92,8.3214]
["bitfinex","SOLUSD",1717850261548,2.313,159.96,159.92,6.0079]
["bitfinex","SOLUSD",1717850262610,2.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717850263212,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717850263411,2.3129,159.97,159.92,8.3214]
["bitfinex","SOLUSD",1717850263839,2.313,159.96,159.92,6.0079]
["bitfinex","SOLUSD",1717850265221,2.313,159.96,159.92,8.3215]
["bitfinex","SOLUSD",1717850265726,2.3129,159.97,159.92,8.3215]
["bitfinex","SOLUSD",1717850266230,25.3254,159.99,159.92,6.0079]
["bitfinex","SOLUSD",1717850266231,2.313,159.96,159.92,6.0079]
["bitfinex","SOLUSD",1717850267036,2.3131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717850269953,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717850270122,2.3131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717850271857,6.92,159.92,159.91,2.3137]
["bitfinex","SOLUSD",1717850272553,6.92,159.92,159.88,6.6307]
["bitfinex","SOLUSD",1717850272849,6.92,159.9,159.85,4.6291]
["bitfinex","SOLUSD",1717850273152,6.92,159.9,159.88,2.3141]
["bitfinex","SOLUSD",1717850273759,2.3134,159.94,159.89,8.9447]
["bitfinex","SOLUSD",1717850273928,11.5644,159.98,159.89,8.9447]
["bitfinex","SOLUSD",1717850273929,6.92,159.91,159.9,2.3139]
["bitfinex","SOLUSD",1717850274232,6.92,159.92,159.9,2.3139]
["bitfinex","SOLUSD",1717850274650,2.3132,159.95,159.9,8.9446]
["bitfinex","SOLUSD",1717850274870,6.92,159.92,159.9,8.9446]
["bitfinex","SOLUSD",1717850276540,2.313,159.97,159.9,6.6307]
["bitfinex","SOLUSD",1717850276854,6.92,159.94,159.91,8.9444]
["bitfinex","SOLUSD",1717850278349,6.92,159.94,159.91,6.6307]
["bitfinex","SOLUSD",1717850278549,2.313,159.96,159.91,6.6307]
["bitfinex","SOLUSD",1717850278550,6.92,159.93,159.91,6.6307]
["bitfinex","SOLUSD",1717850280258,6.92,159.92,159.91,6.6307]
["bitfinex","SOLUSD",1717850280630,6.92,159.92,159.91,8.9445]
["bitfinex","SOLUSD",1717850281440,6.92,159.92,159.91,6.6307]
["bitfinex","SOLUSD",1717850282351,6.92,159.92,159.9,2.3138]
["bitfinex","SOLUSD",1717850282663,6.92,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1717850282839,6.92,159.89,159.88,2.3142]
["bitfinex","SOLUSD",1717850283040,6.92,159.91,159.9,2.3139]
["bitfinex","SOLUSD",1717850283356,2.3131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717850283559,6.9378,160.0,159.88,124.6283]
["bitfinex","SOLUSD",1717850283560,6.92,159.93,159.92,2.3136]
["bitfinex","SOLUSD",1717850284058,6.92,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1717850284966,2.3127,159.99,159.94,2.3132]
["bitfinex","SOLUSD",1717850285164,6.92,159.97,159.95,1.43379633]
["bitfinex","SOLUSD",1717850285671,2.3127,159.99,159.94,2.3132]
["bitfinex","SOLUSD",1717850285963,6.92,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717850286135,6.92,159.94,159.92,2.3136]
["bitfinex","SOLUSD",1717850286866,6.92,159.94,159.93,2.3134]
["bitfinex","SOLUSD",1717850287440,2.3126,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717850287662,45.405,160.02,159.9,11.5693]
["bitfinex","SOLUSD",1717850287663,6.92,159.95,159.93,2.3134]
["bitfinex","SOLUSD",1717850289654,6.92,159.94,159.93,2.3134]
["bitfinex","SOLUSD",1717850290078,2.3127,159.99,159.93,2.3134]
["bitfinex","SOLUSD",1717850290273,6.92,159.94,159.93,2.3134]
["bitfinex","SOLUSD",1717850291486,6.92,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1717850292348,6.92,159.95,159.93,2.3134]
["bitfinex","SOLUSD",1717850295781,6.92,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1717850296563,6.92,159.96,159.94,2.3133]
["bitfinex","SOLUSD",1717850297958,6.92,159.95,159.93,2.3134]
["bitfinex","SOLUSD",1717850300881,2.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717850301080,6.92,159.95,159.93,2.3134]
["bitfinex","SOLUSD",1717850302681,6.92,159.94,159.93,2.3134]
["bitfinex","SOLUSD",1717850308787,6.92,159.95,159.93,2.3134]
["bitfinex","SOLUSD",1717850309167,38.4683,160.02,159.95,2.3131]
["bitfinex","SOLUSD",1717850309462,2.3125,160.0,159.93,4.6269]
["bitfinex","SOLUSD",1717850309669,2.3125,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717850309670,6.92,159.97,159.95,2.3131]
["bitfinex","SOLUSD",1717850309987,2.3121,160.03,159.95,4.6263]
["bitfinex","SOLUSD",1717850310177,6.92,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1717850310692,2.3121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717850310894,6.92,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1717850311384,2.3122,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1717850311685,6.92,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1717850311859,2.3124,160.01,159.96,2.313]
["bitfinex","SOLUSD",1717850312064,6.92,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1717850313185,6.92,159.98,159.96,2.313]
["bitfinex","SOLUSD",1717850313363,2.3124,160.01,159.96,2.313]
["bitfinex","SOLUSD",1717850313570,6.92,159.98,159.96,2.313]
["bitfinex","SOLUSD",1717850313772,30.72746819,160.06,159.94,120.0]
["bitfinex","SOLUSD",1717850313972,2.3122,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1717850314182,6.92,159.98,159.97,2.3128]
["bitfinex","SOLUSD",1717850314910,6.92,159.98,159.94,124.6265]
["bitfinex","SOLUSD",1717850314911,6.92,159.98,159.96,2.313]
["bitfinex","SOLUSD",1717850316379,2.3123,160.01,159.96,2.313]
["bitfinex","SOLUSD",1717850316581,6.92,159.98,159.96,2.313]
["bitfinex","SOLUSD",1717850317094,2.3118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717850317401,9.87428278,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717850317594,6.92,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1717850317783,9.87428278,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717850317981,6.92,160.02,160.01,2.3122]
["bitfinex","SOLUSD",1717850318700,2.3118,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1717850318886,6.92,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1717850319081,6.92,160.01,160.0,2.3124]
["bitfinex","SOLUSD",1717850320272,6.92,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1717850320478,6.92,160.0,159.99,2.3125]
["bitfinex","SOLUSD",1717850322999,8.10708278,160.06,159.99,4.6252]
["bitfinex","SOLUSD",1717850323000,3.75828278,160.06,159.99,4.6252]
["bitfinex","SOLUSD",1717850323171,1.44668278,160.06,159.98,6.9383]
["bitfinex","SOLUSD",1717850323484,2.3118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717850323674,6.92,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1717850323877,6.92,160.0,159.99,2.3125]
["bitfinex","SOLUSD",1717850324587,6.92,160.0,159.99,6.9378]
["bitfinex","SOLUSD",1717850325312,19.96608278,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717850325485,3.75828278,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717850325685,3.75828278,160.06,160.02,2.3122]
["bitfinex","SOLUSD",1717850326002,6.92,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1717850326208,6.92,160.03,160.01,2.3122]
["bitfinex","SOLUSD",1717850326409,3.75828278,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717850326614,6.92,160.02,160.01,2.3122]
["bitfinex","SOLUSD",1717850327625,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717850327797,6.92,160.03,160.01,2.3122]
["bitfinex","SOLUSD",1717850327994,2.3115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717850328199,6.92,160.04,160.03,2.3119]
["bitfinex","SOLUSD",1717850328711,2.3114,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1717850328896,2.3114,160.08,160.01,120.0]
["bitfinex","SOLUSD",1717850328897,6.92,160.06,160.05,2.3117]
["bitfinex","SOLUSD",1717850329293,6.92,160.06,160.02,17.8115]
["bitfinex","SOLUSD",1717850329594,6.92,160.05,160.02,17.8115]
["bitfinex","SOLUSD",1717850329931,6.92,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1717850330413,6.92,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717850330614,6.92,160.08,160.06,2.3115]
["bitfinex","SOLUSD",1717850330814,6.92,160.07,160.06,2.3115]
["bitfinex","SOLUSD",1717850331299,6.92,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1717850331508,6.92,160.06,160.02,135.4991]
["bitfinex","SOLUSD",1717850331704,6.92,160.05,160.04,2.3118]
["bitfinex","SOLUSD",1717850332799,6.92,160.06,160.05,2.3116]
["bitfinex","SOLUSD",1717850333900,6.92,160.07,160.06,2.3115]
["bitfinex","SOLUSD",1717850334911,6.92,160.07,160.0,131.5621]
["bitfinex","SOLUSD",1717850335219,2.3115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717850335399,6.92,160.03,160.02,2.3121]
["bitfinex","SOLUSD",1717850336108,6.92,160.04,160.01,11.5614]
["bitfinex","SOLUSD",1717850336500,6.92,160.04,160.03,2.312]
["bitfinex","SOLUSD",1717850338721,2.3112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1717850338904,6.92,160.05,160.04,2.3118]
["bitfinex","SOLUSD",1717850341206,2.3111,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1717850341405,6.92,160.06,160.05,2.3117]
["bitfinex","SOLUSD",1717850342217,6.92,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717850342431,6.92,160.03,160.02,2.3121]
["bitfinex","SOLUSD",1717850342610,2.3112,160.09,160.04,2.3119]
["bitfinex","SOLUSD",1717850342804,6.92,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1717850343325,27.68,160.11,160.05,2.3116]
["bitfinex","SOLUSD",1717850343326,2.311,160.1,160.05,2.3116]
["bitfinex","SOLUSD",1717850343508,2.311,160.1,160.02,4.6242]
["bitfinex","SOLUSD",1717850343509,9.2309,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717850343711,6.92,160.07,160.06,2.3115]
["bitfinex","SOLUSD",1717850347332,29.9909,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717850347510,2.311,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717850347822,6.92,160.07,160.06,2.3115]
["bitfinex","SOLUSD",1717850348537,6.1371,160.14,160.05,120.0]
["bitfinex","SOLUSD",1717850348700,2.3108,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1717850349121,6.1371,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717850349315,6.1371,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717850349316,6.92,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1717850349506,6.92,160.11,160.1,2.311]
["bitfinex","SOLUSD",1717850350512,6.92,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1717850350710,6.92,160.1,160.08,2.3112]
["bitfinex","SOLUSD",1717850350923,6.92,160.09,160.04,6.157]
["bitfinex","SOLUSD",1717850351109,6.92,160.11,160.05,2.3117]
["bitfinex","SOLUSD",1717850351310,6.92,160.06,160.04,2.3118]
["bitfinex","SOLUSD",1717850351509,6.92,160.05,160.04,2.3118]
["bitfinex","SOLUSD",1717850352039,6.92,160.05,160.03,2.312]
["bitfinex","SOLUSD",1717850352220,6.92,160.04,160.03,2.312]
["bitfinex","SOLUSD",1717850352619,6.92,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1717850352932,6.92,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1717850353243,6.92,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1717850355140,6.92,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1717850355336,6.92,160.04,160.03,2.312]
["bitfinex","SOLUSD",1717850357335,6.92,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1717850357526,6.92,160.03,160.02,2.3121]
["bitfinex","SOLUSD",1717850358627,6.92,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1717850358939,6.92,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1717850362348,6.1039,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717850362523,6.92,160.04,160.03,2.312]
["bitfinex","SOLUSD",1717850362843,6.92,160.04,159.98,136.1893]
["bitfinex","SOLUSD",1717850363041,6.1039,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717850363247,6.92,160.03,160.02,2.3121]
["bitfinex","SOLUSD",1717850365025,6.92,160.03,159.99,4.6252]
["bitfinex","SOLUSD",1717850365228,6.92,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1717850366749,6.1039,160.06,160.02,2.3122]
["bitfinex","SOLUSD",1717850366917,53.63003712,160.22,160.01,126.9369]
["bitfinex","SOLUSD",1717850366918,27.68,160.11,160.01,126.9369]
["bitfinex","SOLUSD",1717850367243,6.92,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1717850367920,6.92,160.05,160.03,2.3119]
["bitfinex","SOLUSD",1717850368254,6.92,160.04,160.03,2.3119]
["bitfinex","SOLUSD",1717850370729,2.3111,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1717850370948,6.92,160.06,160.05,2.3117]
["bitfinex","SOLUSD",1717850371831,6.92,160.06,160.04,2.3118]
["bitfinex","SOLUSD",1717850372029,6.92,160.05,160.03,2.3119]
["bitfinex","SOLUSD",1717850373151,6.92,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1717850374826,6.92,160.05,160.03,2.312]
["bitfinex","SOLUSD",1717850375027,6.92,160.04,160.03,2.312]
["bitfinex","SOLUSD",1717850375362,6.92,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1717850376330,2.3112,160.09,160.04,2.3119]
["bitfinex","SOLUSD",1717850376525,6.92,160.06,160.04,2.3119]
["bitfinex","SOLUSD",1717850378052,6.92,160.06,160.01,11.5616]
["bitfinex","SOLUSD",1717850378053,6.92,160.06,160.03,2.312]
["bitfinex","SOLUSD",1717850378842,6.92,160.05,160.03,2.312]
["bitfinex","SOLUSD",1717850380446,2.3114,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717850380657,2.3114,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717850380658,6.92,160.04,160.03,2.312]
["bitfinex","SOLUSD",1717850381753,6.92,160.04,159.99,6.9378]
["bitfinex","SOLUSD",1717850381951,6.92,160.01,159.98,133.8764]
["bitfinex","SOLUSD",1717850382260,6.92,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1717850384057,6.92,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1717850384953,6.92,160.03,160.0,4.6248]
["bitfinex","SOLUSD",1717850385460,6.92,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1717850386170,6.92,160.05,160.04,2.3118]
["bitfinex","SOLUSD",1717850387755,6.92,160.05,160.03,2.3119]
["bitfinex","SOLUSD",1717850387966,6.92,160.04,160.03,2.3119]
["bitfinex","SOLUSD",1717850388164,6.92,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1717850388367,6.92,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1717850388862,6.92,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1717850390973,6.92,160.03,160.02,2.3121]
["bitfinex","SOLUSD",1717850392878,8.6749,160.08,160.01,4.6246]
["bitfinex","SOLUSD",1717850393171,6.92,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1717850395769,6.92,160.05,160.03,2.3119]
["bitfinex","SOLUSD",1717850398178,6.92,160.04,160.03,2.3119]
["bitfinex","SOLUSD",1717850398674,6.92,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1717850398877,6.92,160.04,160.03,2.312]
["bitfinex","SOLUSD",1717850399251,6.92,160.04,159.98,124.6253]
["bitfinex","SOLUSD",1717850399485,6.92,160.03,160.02,2.3122]
["bitfinex","SOLUSD",1717850399783,6.92,160.04,160.02,2.3122]
["bitfinex","SOLUSD",1717850400166,6.92,160.04,160.03,2.312]
["bitfinex","SOLUSD",1717850401183,6.92,160.05,160.03,2.312]
["bitfinex","SOLUSD",1717850401992,6.92,160.05,160.04,2.3119]
["bitfinex","SOLUSD",1717850402578,6.92,160.05,160.03,2.3119]
["bitfinex","SOLUSD",1717850404873,6.92,160.04,160.03,2.3119]
["bitfinex","SOLUSD",1717850405195,6.92,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1717850406068,6.92,160.04,160.03,2.312]
["bitfinex","SOLUSD",1717850406886,6.92,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1717850407693,6.92,160.04,160.03,2.312]
["bitfinex","SOLUSD",1717850412093,6.92,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1717850413894,6.92,160.03,160.02,2.3121]
["bitfinex","SOLUSD",1717850414096,6.92,160.03,159.98,133.8764]
["bitfinex","SOLUSD",1717850414298,6.0714,160.04,160.0,2.3123]
["bitfinex","SOLUSD",1717850414508,6.92,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1717850414802,6.92,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1717850415000,6.92,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1717850418182,6.92,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1717850418382,6.92,159.98,159.97,2.3128]
["bitfinex","SOLUSD",1717850418582,6.92,159.98,159.96,2.313]
["bitfinex","SOLUSD",1717850418882,6.92,160.02,159.95,2.3131]
["bitfinex","SOLUSD",1717850418883,6.92,159.97,159.95,2.3131]
["bitfinex","SOLUSD",1717850419189,6.92,159.96,159.94,2.3133]
["bitfinex","SOLUSD",1717850419387,6.92,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1717850419776,6.92,159.95,159.9,126.5925]
["bitfinex","SOLUSD",1717850419777,6.92,159.95,159.9,4.6278]
["bitfinex","SOLUSD",1717850419974,6.92,159.92,159.9,4.6278]
["bitfinex","SOLUSD",1717850420581,6.92,159.92,159.91,2.3138]
["bitfinex","SOLUSD",1717850425304,8.6801,159.96,159.91,2.3138]
["bitfinex","SOLUSD",1717850425513,6.92,159.92,159.86,120.0]
["bitfinex","SOLUSD",1717850425688,6.92,159.89,159.88,2.3142]
["bitfinex","SOLUSD",1717850426011,6.92,159.89,159.85,9.2583]
["bitfinex","SOLUSD",1717850426012,6.92,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1717850426506,6.92,159.89,159.85,13.8874]
["bitfinex","SOLUSD",1717850426507,6.92,159.9,159.88,2.3142]
["bitfinex","SOLUSD",1717850426709,6.92,159.9,159.89,2.314]
["bitfinex","SOLUSD",1717850427089,2.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717850427408,6.367,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717850427611,6.367,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1717850427785,6.367,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1717850427786,6.92,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1717850428279,6.367,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717850428481,6.367,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717850428710,6.92,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1717850429407,6.92,159.97,159.95,2.3131]
["bitfinex","SOLUSD",1717850429785,2.3125,160.0,159.94,2.3133]
["bitfinex","SOLUSD",1717850429989,6.92,159.96,159.94,2.3133]
["bitfinex","SOLUSD",1717850431308,6.92,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1717850431510,6.92,159.97,159.96,2.313]
["bitfinex","SOLUSD",1717850431896,6.92,159.98,159.96,2.313]
["bitfinex","SOLUSD",1717850432204,6.92,159.97,159.95,2.3131]
["bitfinex","SOLUSD",1717850432983,6.92,159.96,159.94,2.3133]
["bitfinex","SOLUSD",1717850433184,6.92,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1717850433412,6.367,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717850433628,6.92,159.96,159.95,2.3132]
["bitfinex","SOLUSD",1717850437516,6.367,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717850437728,6.367,159.99,159.96,2.313]
["bitfinex","SOLUSD",1717850437902,6.92,159.97,159.96,2.313]
["bitfinex","SOLUSD",1717850438700,6.92,159.97,159.95,2.3131]
["bitfinex","SOLUSD",1717850438912,6.92,159.96,159.95,2.3131]
["bitfinex","SOLUSD",1717850439220,6.92,159.96,159.94,2.3133]
["bitfinex","SOLUSD",1717850439828,6.92,159.95,159.93,2.3134]
["bitfinex","SOLUSD",1717850440040,6.92,159.94,159.88,13.8847]
["bitfinex","SOLUSD",1717850440337,6.92,159.92,159.89,4.6281]
["bitfinex","SOLUSD",1717850440629,6.92,159.92,159.91,2.3138]
["bitfinex","SOLUSD",1717850440805,6.92,159.93,159.92,2.3135]
["bitfinex","SOLUSD",1717850441012,8.7197,159.98,159.93,2.3135]
["bitfinex","SOLUSD",1717850441223,6.92,159.94,159.92,2.3135]
["bitfinex","SOLUSD",1717850441429,6.92,159.94,159.9,120.0]
["bitfinex","SOLUSD",1717850441430,6.92,159.94,159.93,2.3134]
["bitfinex","SOLUSD",1717850441612,6.92,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1717850441934,6.92,159.95,159.92,2.3135]
["bitfinex","SOLUSD",1717850442130,8.7197,159.98,159.92,2.3135]
["bitfinex","SOLUSD",1717850442131,6.92,159.94,159.92,2.3135]
["bitfinex","SOLUSD",1717850442428,6.92,159.94,159.93,2.3135]
["bitfinex","SOLUSD",1717850442838,8.7197,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717850442839,6.92,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1717850443330,6.92,159.95,159.89,4.628]
["bitfinex","SOLUSD",1717850443514,6.92,159.92,159.91,2.3137]
["bitfinex","SOLUSD",1717850446835,6.92,159.92,159.88,13.8848]
["bitfinex","SOLUSD",1717850446836,6.92,159.92,159.9,2.3139]
["bitfinex","SOLUSD",1717850447029,6.92,159.91,159.9,2.3139]
["bitfinex","SOLUSD",1717850449040,6.92,159.91,159.88,2.3141]
["bitfinex","SOLUSD",1717850449247,6.92,159.89,159.85,6.9436]
["bitfinex","SOLUSD",1717850449429,6.92,159.88,159.87,2.3142]
["bitfinex","SOLUSD",1717850452234,6.92,159.88,159.83,4.6297]
["bitfinex","SOLUSD",1717850452418,6.92,159.86,159.85,2.3145]
["bitfinex","SOLUSD",1717850454951,6.92,159.86,159.84,2.3147]
["bitfinex","SOLUSD",1717850455145,6.92,159.85,159.84,2.3147]
["bitfinex","SOLUSD",1717850456842,6.92,159.85,159.82,3.1431209]
["bitfinex","SOLUSD",1717850456843,13.205,159.85,159.82,3.1431209]
["bitfinex","SOLUSD",1717850457042,6.92,159.83,159.82,0.8281209]
["bitfinex","SOLUSD",1717850460919,2.3147,159.85,159.82,0.8281209]
["bitfinex","SOLUSD",1717850461121,2.3143,159.88,159.82,3.1431209]
["bitfinex","SOLUSD",1717850461332,6.92,159.83,159.82,3.1431209]
["bitfinex","SOLUSD",1717850461627,6.92,159.83,159.82,0.8281209]
["bitfinex","SOLUSD",1717850462637,9.2349,159.83,159.82,0.8281209]
["bitfinex","SOLUSD",1717850462841,31.5441,159.83,159.82,0.8281209]
["bitfinex","SOLUSD",1717850463023,31.5441,159.83,159.73,11.5816]
["bitfinex","SOLUSD",1717850463024,8.7748,159.8,159.75,2.316]
["bitfinex","SOLUSD",1717850463224,6.92,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1717850463420,6.92,159.75,159.74,2.3162]
["bitfinex","SOLUSD",1717850465538,6.92,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1717850465743,6.92,159.74,159.71,2.3165]
["bitfinex","SOLUSD",1717850466050,6.92,159.72,159.7,2.3168]
["bitfinex","SOLUSD",1717850466257,6.92,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717850466433,6.92,159.72,159.7,2.3167]
["bitfinex","SOLUSD",1717850466638,13.0016,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1717850466639,6.92,159.71,159.7,2.3167]
["bitfinex","SOLUSD",1717850467031,6.92,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1717850467233,6.92,159.72,159.7,2.3167]
["bitfinex","SOLUSD",1717850467427,6.92,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1717850467648,6.92,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1717850468253,33.7616,159.75,159.7,2.3168]
["bitfinex","SOLUSD",1717850468838,33.7616,159.75,159.68,4.6342]
["bitfinex","SOLUSD",1717850469147,6.92,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1717850469962,6.92,159.72,159.68,4.6342]
["bitfinex","SOLUSD",1717850470146,6.92,159.71,159.68,4.6342]
["bitfinex","SOLUSD",1717850470457,6.92,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1717850470641,36.0777,159.75,159.69,2.3169]
["bitfinex","SOLUSD",1717850471057,2.3162,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717850471257,8.3978,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717850471739,8.398,159.73,159.68,2.317]
["bitfinex","SOLUSD",1717850472057,6.92,159.69,159.68,2.317]
["bitfinex","SOLUSD",1717850472241,6.92,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1717850472441,6.92,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717850473064,2.3165,159.72,159.67,0.03895141]
["bitfinex","SOLUSD",1717850473246,6.92,159.69,159.67,2.35605141]
["bitfinex","SOLUSD",1717850473555,6.92,159.68,159.67,2.35605141]
["bitfinex","SOLUSD",1717850473964,6.0816,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1717850474141,6.92,159.69,159.68,2.3171]
["bitfinex","SOLUSD",1717850474343,6.92,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1717850474550,8.3982,159.72,159.67,2.35605141]
["bitfinex","SOLUSD",1717850474760,6.92,159.68,159.67,2.35605141]
["bitfinex","SOLUSD",1717850475546,6.92,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717850476232,6.92,159.68,159.67,2.35615141]
["bitfinex","SOLUSD",1717850477161,2.3163,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717850477369,6.92,159.7,159.69,2.3169]
["bitfinex","SOLUSD",1717850477658,6.92,159.7,159.68,2.317]
["bitfinex","SOLUSD",1717850477846,2.3164,159.73,159.68,2.317]
["bitfinex","SOLUSD",1717850478043,6.92,159.7,159.68,2.317]
["bitfinex","SOLUSD",1717850478356,6.92,159.7,159.67,2.35615141]
["bitfinex","SOLUSD",1717850478555,6.92,159.69,159.67,2.35615141]
["bitfinex","SOLUSD",1717850478740,6.92,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717850481062,8.5559,159.71,159.67,0.03895141]
["bitfinex","SOLUSD",1717850481366,6.92,159.7,159.67,2.35615141]
["bitfinex","SOLUSD",1717850481665,2.3165,159.72,159.67,2.35615141]
["bitfinex","SOLUSD",1717850481666,6.92,159.69,159.67,2.35615141]
["bitfinex","SOLUSD",1717850481868,6.92,159.69,159.68,2.3171]
["bitfinex","SOLUSD",1717850483065,6.92,159.69,159.67,2.35615141]
["bitfinex","SOLUSD",1717850484352,6.92,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1717850484556,6.92,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717850485259,6.92,159.68,159.67,2.35615141]
["bitfinex","SOLUSD",1717850485461,2.3167,159.71,159.67,2.35615141]
["bitfinex","SOLUSD",1717850485771,6.92,159.69,159.67,2.35615141]
["bitfinex","SOLUSD",1717850486269,2.316,159.76,159.69,120.0]
["bitfinex","SOLUSD",1717850486566,6.92,159.75,159.7,6.92]
["bitfinex","SOLUSD",1717850486871,6.92,159.75,159.73,2.3163]
["bitfinex","SOLUSD",1717850487041,6.92,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1717850487243,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717850487545,6.92,159.75,159.72,2.3164]
["bitfinex","SOLUSD",1717850489571,2.3158,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1717850489866,6.1317,159.8,159.74,2.3162]
["bitfinex","SOLUSD",1717850490375,2.3156,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717850490743,2.3153,159.81,159.76,2.3158]
["bitfinex","SOLUSD",1717850490963,2.3153,159.81,159.73,124.6326]
["bitfinex","SOLUSD",1717850491168,2.3153,159.81,159.76,2.3158]
["bitfinex","SOLUSD",1717850491753,2.3154,159.8,159.75,2.316]
["bitfinex","SOLUSD",1717850491959,2.3155,159.79,159.74,2.3161]
["bitfinex","SOLUSD",1717850492652,2.3155,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1717850493571,2.3155,159.79,159.72,9.266]
["bitfinex","SOLUSD",1717850493572,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717850493748,2.3152,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1717850494071,2.3153,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717850494675,2.3152,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1717850495269,21.4377,159.8,159.71,4.6333]
["bitfinex","SOLUSD",1717850495653,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717850496064,2.316,159.76,159.69,19.9467]
["bitfinex","SOLUSD",1717850496362,2.316,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717850497252,2.316,159.76,159.69,13.9012]
["bitfinex","SOLUSD",1717850497253,2.3158,159.77,159.73,2.3164]
["bitfinex","SOLUSD",1717850497953,8.4475,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1717850498359,6.1317,159.77,159.67,11.62485141]
["bitfinex","SOLUSD",1717850498564,2.3162,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1717850499271,8.4991,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1717850499973,8.4991,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717850500168,6.1829,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717850500366,6.1829,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1717850501473,8.499,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717850503672,8.6777,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717850503873,8.6777,159.74,159.67,4.67335141]
["bitfinex","SOLUSD",1717850503874,2.3166,159.72,159.67,0.03895141]
["bitfinex","SOLUSD",1717850504083,2.3166,159.72,159.67,2.35615141]
["bitfinex","SOLUSD",1717850504084,8.6781,159.72,159.67,2.35615141]
["bitfinex","SOLUSD",1717850505286,8.6781,159.71,159.67,2.35615141]
["bitfinex","SOLUSD",1717850505582,6.3615,159.71,159.67,2.35615141]
["bitfinex","SOLUSD",1717850505757,8.6782,159.71,159.67,2.35615141]
["bitfinex","SOLUSD",1717850506552,6.3615,159.7,159.67,2.35615141]
["bitfinex","SOLUSD",1717850507775,5.8615,159.7,159.67,2.35615141]
["bitfinex","SOLUSD",1717850509953,6.94,159.68,159.67,2.35615141]
["bitfinex","SOLUSD",1717850514403,6.94,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717850515365,5.8615,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1717850515570,6.94,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717850516191,9.2571,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717850516391,6.94,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717850517099,5.8615,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1717850517270,6.94,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717850517471,5.8615,159.7,159.67,0.03895141]
["bitfinex","SOLUSD",1717850517781,6.94,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717850519898,6.94,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1717850521793,2.3171,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717850522097,6.94,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717850522674,8.798,159.74,159.67,0.03895141]
["bitfinex","SOLUSD",1717850522895,6.94,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717850523199,9.2566,159.72,159.67,2.35605141]
["bitfinex","SOLUSD",1717850523394,6.94,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717850523974,6.94,159.68,159.67,2.35615141]
["bitfinex","SOLUSD",1717850525089,6.94,159.7,159.67,2.35615141]
["bitfinex","SOLUSD",1717850526608,2.3166,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717850526906,6.94,159.71,159.68,2.317]
["bitfinex","SOLUSD",1717850527107,8.7979,159.74,159.67,0.03895141]
["bitfinex","SOLUSD",1717850527275,6.94,159.72,159.7,2.3168]
["bitfinex","SOLUSD",1717850527605,6.94,159.71,159.7,2.3168]
["bitfinex","SOLUSD",1717850527973,2.3162,159.74,159.67,0.03895141]
["bitfinex","SOLUSD",1717850527974,6.94,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717850528473,2.3162,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1717850528699,22.7289,159.79,159.71,2.3166]
["bitfinex","SOLUSD",1717850528900,6.94,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717850529096,9.2559,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717850529303,6.94,159.75,159.72,2.3164]
["bitfinex","SOLUSD",1717850531585,2.3159,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717850531782,6.94,159.74,159.72,2.3164]
["bitfinex","SOLUSD",1717850531974,2.3159,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717850532184,6.94,159.74,159.72,2.3164]
["bitfinex","SOLUSD",1717850532908,2.3159,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1717850533203,6.94,159.74,159.72,2.3164]
["bitfinex","SOLUSD",1717850534782,6.1048,159.82,159.75,2.3161]
["bitfinex","SOLUSD",1717850534975,2.3155,159.8,159.75,2.3161]
["bitfinex","SOLUSD",1717850535199,6.94,159.78,159.75,2.316]
["bitfinex","SOLUSD",1717850535380,6.94,159.77,159.71,15.4722]
["bitfinex","SOLUSD",1717850535579,6.9462,159.8,159.72,2.3164]
["bitfinex","SOLUSD",1717850535797,2.3159,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717850536105,6.94,159.75,159.72,2.3164]
["bitfinex","SOLUSD",1717850536401,6.94,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717850536805,6.94,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717850537688,6.94,159.74,159.72,2.3165]
["bitfinex","SOLUSD",1717850538500,2.3159,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1717850538704,2.3159,159.77,159.73,2.3164]
["bitfinex","SOLUSD",1717850538885,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717850539080,6.94,159.76,159.74,2.3162]
["bitfinex","SOLUSD",1717850539293,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717850539491,6.94,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1717850539807,2.315,159.83,159.75,4.6322]
["bitfinex","SOLUSD",1717850540007,6.94,159.8,159.76,2.3158]
["bitfinex","SOLUSD",1717850540211,2.3151,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1717850540525,6.94,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1717850540698,2.3151,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1717850541015,6.94,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1717850541307,2.3153,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1717850541513,32.3898,159.84,159.77,2.3158]
["bitfinex","SOLUSD",1717850541514,2.3151,159.82,159.77,2.3158]
["bitfinex","SOLUSD",1717850542017,2.3153,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1717850542811,2.3153,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717850543196,2.3153,159.8,159.75,2.316]
["bitfinex","SOLUSD",1717850543604,2.3153,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717850544007,2.3152,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717850544399,13.8884,159.85,159.77,2.3157]
["bitfinex","SOLUSD",1717850544400,2.3151,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1717850544601,2.3146,159.85,159.77,11.5789]
["bitfinex","SOLUSD",1717850544898,2.3145,159.86,159.82,2.3149]
["bitfinex","SOLUSD",1717850545294,2.314,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1717850545493,2.314,159.9,159.82,124.6299]
["bitfinex","SOLUSD",1717850545494,48.0277,159.94,159.86,2.3144]
["bitfinex","SOLUSD",1717850545694,2.3139,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717850546812,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717850547020,2.3138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717850547509,2.3136,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717850547717,2.3138,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717850548201,4.98209735,159.98,159.89,120.0]
["bitfinex","SOLUSD",1717850548404,17.8775,159.99,159.9,2.3138]
["bitfinex","SOLUSD",1717850548610,10.9394,159.99,159.89,120.0]
["bitfinex","SOLUSD",1717850548905,2.3129,159.97,159.91,2.3137]
["bitfinex","SOLUSD",1717850549107,10.9394,159.99,159.91,2.3137]
["bitfinex","SOLUSD",1717850549108,2.3131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717850549312,2.3132,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1717850549497,25.4057,159.98,159.89,2.3139]
["bitfinex","SOLUSD",1717850549700,25.4057,159.98,159.9,2.3139]
["bitfinex","SOLUSD",1717850550113,2.3132,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1717850550910,2.3131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717850551209,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717850551412,2.3129,159.97,159.92,2.3136]
["bitfinex","SOLUSD",1717850552116,2.3129,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1717850552328,2.3128,159.98,159.93,2.3135]
["bitfinex","SOLUSD",1717850552824,27.7173,160.01,159.92,120.0]
["bitfinex","SOLUSD",1717850552825,2.3127,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717850553736,2.3127,159.99,159.94,128.9674]
["bitfinex","SOLUSD",1717850554302,2.3128,159.98,159.94,6.6541]
["bitfinex","SOLUSD",1717850555701,2.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717850556920,2.3126,160.0,159.94,128.9674]
["bitfinex","SOLUSD",1717850557099,2.3126,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717850557600,2.3126,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717850557815,2.3124,160.01,159.96,2.313]
["bitfinex","SOLUSD",1717850558210,2.3124,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717850558408,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717850558814,2.3121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717850559119,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717850559428,2.312,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717850559612,2.312,160.03,159.98,122.3127]
["bitfinex","SOLUSD",1717850560304,2.312,160.03,159.98,128.8237]
["bitfinex","SOLUSD",1717850560513,2.312,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717850560808,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717850561194,2.3122,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1717850561630,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717850561920,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717850563722,2.3121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717850564027,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717850564222,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717850564424,4.624,160.04,159.95,2.3132]
["bitfinex","SOLUSD",1717850564425,2.3126,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717850564608,2.3125,160.0,159.95,2.3132]
["bitfinex","SOLUSD",1717850564808,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717850565729,2.312,160.04,159.97,120.0]
["bitfinex","SOLUSD",1717850565904,2.312,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717850567027,2.3119,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1717850569539,25.403,160.07,160.01,2.3122]
["bitfinex","SOLUSD",1717850569838,6.9341,160.08,159.99,120.0]
["bitfinex","SOLUSD",1717850570027,2.3117,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1717850572512,2.3117,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717850572712,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717850574049,2.3116,160.06,160.02,2.3122]
["bitfinex","SOLUSD",1717850574534,4.6224,160.09,160.01,8.6177]
["bitfinex","SOLUSD",1717850574535,2.3117,160.05,160.01,8.6177]
["bitfinex","SOLUSD",1717850574921,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717850575123,2.3118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717850575308,2.3115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717850575507,2.3115,160.07,160.03,8.6174]
["bitfinex","SOLUSD",1717850577255,2.3118,160.05,159.99,135.5558]
["bitfinex","SOLUSD",1717850577415,2.3118,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1717850578344,2.3118,160.05,160.02,2.3122]
["bitfinex","SOLUSD",1717850578640,2.3116,160.06,160.02,2.3122]
["bitfinex","SOLUSD",1717850579138,2.3114,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717850580748,2.3113,160.08,160.03,120.0]
["bitfinex","SOLUSD",1717850580925,2.3113,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1717850581640,30.0235,160.12,160.03,120.0]
["bitfinex","SOLUSD",1717850581641,34.645,160.12,160.03,120.0]
["bitfinex","SOLUSD",1717850581944,2.3112,160.09,160.05,2.3116]
["bitfinex","SOLUSD",1717850582423,2.3105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717850582645,2.3106,160.13,160.1,1.18003543]
["bitfinex","SOLUSD",1717850582835,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717850583044,2.3108,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717850583623,2.3105,160.14,160.08,6.5138]
["bitfinex","SOLUSD",1717850583829,4.99987491,160.16,160.08,6.5138]
["bitfinex","SOLUSD",1717850584031,13.45096493,160.18,160.08,6.5138]
["bitfinex","SOLUSD",1717850584032,6.52096493,160.18,160.1,120.0]
["bitfinex","SOLUSD",1717850584219,2.31,160.17,160.12,2.3106]
["bitfinex","SOLUSD",1717850584420,20.78,160.2,160.13,2.3104]
["bitfinex","SOLUSD",1717850584646,2.3099,160.18,160.13,2.3104]
["bitfinex","SOLUSD",1717850584835,2.31,160.17,160.13,2.3104]
["bitfinex","SOLUSD",1717850585051,2.31,160.17,160.12,8.8244]
["bitfinex","SOLUSD",1717850585342,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717850585520,2.3099,160.18,160.14,8.8242]
["bitfinex","SOLUSD",1717850585721,2.3098,160.19,160.14,8.8242]
["bitfinex","SOLUSD",1717850585920,2.3098,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1717850587346,2.3098,160.19,160.14,128.8242]
["bitfinex","SOLUSD",1717850587549,2.3096,160.2,160.15,2.3101]
["bitfinex","SOLUSD",1717850587748,2.3097,160.19,160.15,2.3101]
["bitfinex","SOLUSD",1717850588764,2.3097,160.19,160.14,128.8242]
["bitfinex","SOLUSD",1717850588936,2.3097,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1717850589638,2.3097,160.19,160.14,128.8242]
["bitfinex","SOLUSD",1717850589842,5.4469209,160.22,160.14,6.5138]
["bitfinex","SOLUSD",1717850589843,2.3099,160.18,160.14,6.5138]
["bitfinex","SOLUSD",1717850590043,27.7088,160.2,160.12,2.3107]
["bitfinex","SOLUSD",1717850590358,2.3104,160.15,160.1,6.3715]
["bitfinex","SOLUSD",1717850590729,4.6202,160.17,160.1,6.3715]
["bitfinex","SOLUSD",1717850590941,2.3106,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717850591140,2.3106,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717850591354,2.3105,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717850591629,2.3103,160.15,160.1,2.311]
["bitfinex","SOLUSD",1717850591845,20.78,160.17,160.06,394.1715]
["bitfinex","SOLUSD",1717850592153,25.4009,160.14,160.07,2.3113]
["bitfinex","SOLUSD",1717850592360,32.3324,160.14,160.06,8.6831]
["bitfinex","SOLUSD",1717850592684,2.311,160.11,160.06,2.3116]
["bitfinex","SOLUSD",1717850592955,4.6216,160.12,160.04,2.3118]
["bitfinex","SOLUSD",1717850593138,15.3826,160.16,160.02,8.6836]
["bitfinex","SOLUSD",1717850593139,2.3115,160.07,160.02,8.6836]
["bitfinex","SOLUSD",1717850593337,11.5553,160.1,160.02,8.6836]
["bitfinex","SOLUSD",1717850593338,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717850593963,2.3115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717850594254,2.3118,160.05,159.98,6.3715]
["bitfinex","SOLUSD",1717850594474,2.3119,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1717850594768,20.78,160.08,159.98,6.3715]
["bitfinex","SOLUSD",1717850595133,2.312,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1717850596242,2.3118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717850596557,2.3116,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717850597835,2.3118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717850599137,2.3119,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1717850599549,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717850599847,2.3118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717850602034,2.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717850603149,23.0914,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717850603453,2.3115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717850603831,2.3115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717850605358,2.3115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717850605533,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717850605957,2.3115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717850606340,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717850606541,2.3116,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717850606864,25.4037,160.05,159.98,2.3126]
["bitfinex","SOLUSD",1717850607036,2.3122,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1717850607234,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717850607846,2.3121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717850608260,25.4037,160.05,159.98,2.3127]
["bitfinex","SOLUSD",1717850608440,2.3121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717850609243,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717850610562,2.3121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717850611263,8.3938,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717850611435,26.9618,160.04,159.94,9.2533]
["bitfinex","SOLUSD",1717850611640,6.0817,160.01,159.93,11.5673]
["bitfinex","SOLUSD",1717850611840,8.3941,160.01,159.96,2.313]
["bitfinex","SOLUSD",1717850612146,8.3941,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717850612682,6.0817,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717850615267,6.0817,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717850616765,22.3379,160.0,159.91,120.0]
["bitfinex","SOLUSD",1717850616948,2.3127,159.99,159.94,2.3132]
["bitfinex","SOLUSD",1717850617360,8.3944,159.99,159.94,2.3132]
["bitfinex","SOLUSD",1717850617561,8.3944,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717850619579,2.3125,160.0,159.95,2.3132]
["bitfinex","SOLUSD",1717850619870,2.3125,160.0,159.9,15.5253]
["bitfinex","SOLUSD",1717850619871,27.756,159.98,159.87,124.6285]
["bitfinex","SOLUSD",1717850620071,20.78,159.96,159.87,124.6285]
["bitfinex","SOLUSD",1717850620376,2.3133,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717850620870,2.3133,159.94,159.88,2.3141]
["bitfinex","SOLUSD",1717850621870,2.3135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717850622251,2.3138,159.91,159.83,124.6298]
["bitfinex","SOLUSD",1717850622566,2.3138,159.91,159.85,2.3146]
["bitfinex","SOLUSD",1717850623562,2.3137,159.92,159.86,2.3144]
["bitfinex","SOLUSD",1717850624061,8.9097,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717850625772,2.3138,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717850625958,2.3138,159.91,159.83,124.6298]
["bitfinex","SOLUSD",1717850625959,2.3143,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1717850626270,4.6277,159.91,159.82,2.315]
["bitfinex","SOLUSD",1717850626271,2.3144,159.87,159.82,2.315]
["bitfinex","SOLUSD",1717850626475,8.9104,159.87,159.82,2.315]
["bitfinex","SOLUSD",1717850627084,8.9104,159.87,159.81,2.3151]
["bitfinex","SOLUSD",1717850627460,20.78,159.9,159.81,2.3151]
["bitfinex","SOLUSD",1717850627461,8.9105,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1717850627665,25.445,159.85,159.76,124.6316]
["bitfinex","SOLUSD",1717850627868,8.9108,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1717850628265,2.3151,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1717850628462,2.3152,159.81,159.76,122.3158]
["bitfinex","SOLUSD",1717850628656,2.3152,159.81,159.73,120.0]
["bitfinex","SOLUSD",1717850628974,20.78,159.84,159.76,120.0]
["bitfinex","SOLUSD",1717850629175,6.596,159.84,159.76,140.843]
["bitfinex","SOLUSD",1717850629363,2.3149,159.83,159.78,2.3155]
["bitfinex","SOLUSD",1717850629678,16.5343,159.85,159.76,2.3159]
["bitfinex","SOLUSD",1717850629679,8.9111,159.82,159.76,2.3159]
["bitfinex","SOLUSD",1717850629876,37.3143,159.85,159.74,124.6324]
["bitfinex","SOLUSD",1717850629877,6.596,159.83,159.75,2.3161]
["bitfinex","SOLUSD",1717850630084,2.3153,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1717850630383,8.9113,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1717850630562,2.3154,159.8,159.75,2.316]
["bitfinex","SOLUSD",1717850630759,8.9114,159.8,159.75,2.316]
["bitfinex","SOLUSD",1717850630961,23.1303,159.81,159.74,2.3162]
["bitfinex","SOLUSD",1717850631166,23.1303,159.81,159.74,122.3161]
["bitfinex","SOLUSD",1717850631364,2.3156,159.79,159.74,2.3161]
["bitfinex","SOLUSD",1717850631584,25.4459,159.79,159.74,2.3161]
["bitfinex","SOLUSD",1717850632285,2.3157,159.78,159.72,120.0]
["bitfinex","SOLUSD",1717850632459,2.3157,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1717850633086,18.8499,159.79,159.73,2.3163]
["bitfinex","SOLUSD",1717850633768,16.5343,159.79,159.7,120.0]
["bitfinex","SOLUSD",1717850633975,37.3143,159.79,159.7,120.0]
["bitfinex","SOLUSD",1717850634285,37.3143,159.79,159.7,124.6335]
["bitfinex","SOLUSD",1717850634489,37.3143,159.79,159.73,2.3162]
["bitfinex","SOLUSD",1717850634490,39.6299,159.79,159.73,2.3162]
["bitfinex","SOLUSD",1717850634682,18.8499,159.79,159.73,2.3162]
["bitfinex","SOLUSD",1717850634864,18.8499,159.79,159.73,122.3162]
["bitfinex","SOLUSD",1717850635058,2.3156,159.78,159.73,2.3162]
["bitfinex","SOLUSD",1717850635368,2.3158,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1717850635582,8.9117,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1717850635876,6.596,159.78,159.71,120.0]
["bitfinex","SOLUSD",1717850636084,8.9117,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1717850636379,25.4461,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1717850636682,8.9118,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1717850637568,6.596,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717850637964,8.9118,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1717850639285,6.596,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717850639690,8.9118,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1717850640375,6.596,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717850640881,2.3155,159.8,159.75,2.316]
["bitfinex","SOLUSD",1717850641198,25.1816,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1717850641571,25.1816,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1717850641780,2.3154,159.8,159.75,122.316]
["bitfinex","SOLUSD",1717850642391,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717850642571,22.8663,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1717850643075,25.1816,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1717850643483,8.6473,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1717850643904,6.332,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717850644271,20.78,159.84,159.78,122.3156]
["bitfinex","SOLUSD",1717850644476,22.8877,159.85,159.78,120.0]
["bitfinex","SOLUSD",1717850644689,22.8877,159.85,159.8,120.0]
["bitfinex","SOLUSD",1717850644902,22.8877,159.85,159.78,120.0]
["bitfinex","SOLUSD",1717850645075,2.3151,159.82,159.78,120.0]
["bitfinex","SOLUSD",1717850645396,2.3151,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1717850645605,20.78,159.84,159.78,120.0]
["bitfinex","SOLUSD",1717850645821,6.6017,159.85,159.78,120.0]
["bitfinex","SOLUSD",1717850646105,8.9164,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1717850646284,8.9164,159.85,159.8,122.3153]
["bitfinex","SOLUSD",1717850646477,2.3148,159.84,159.8,122.3153]
["bitfinex","SOLUSD",1717850646672,25.4089,159.87,159.82,122.315]
["bitfinex","SOLUSD",1717850646673,2.3145,159.87,159.82,122.315]
["bitfinex","SOLUSD",1717850646905,27.3817,159.89,159.82,120.0]
["bitfinex","SOLUSD",1717850647220,6.6017,159.93,159.84,120.0]
["bitfinex","SOLUSD",1717850647506,2.314,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1717850647805,2.3139,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1717850648007,8.9156,159.91,159.86,122.3145]
["bitfinex","SOLUSD",1717850648182,2.3137,159.92,159.87,2.3142]
["bitfinex","SOLUSD",1717850649277,2.3138,159.91,159.87,2.3142]
["bitfinex","SOLUSD",1717850650210,6.6017,159.95,159.88,120.0]
["bitfinex","SOLUSD",1717850650382,6.6017,159.95,159.9,122.3138]
["bitfinex","SOLUSD",1717850650705,2.3131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717850653201,2.3131,159.96,159.88,4.6284]
["bitfinex","SOLUSD",1717850653202,2.3129,159.97,159.92,120.0]
["bitfinex","SOLUSD",1717850653400,2.3129,159.97,159.92,122.3136]
["bitfinex","SOLUSD",1717850653793,2.313,159.96,159.92,122.3136]
["bitfinex","SOLUSD",1717850653997,2.313,159.96,159.9,120.0]
["bitfinex","SOLUSD",1717850654198,2.3134,159.94,159.88,122.3141]
["bitfinex","SOLUSD",1717850654598,2.3135,159.93,159.88,122.3141]
["bitfinex","SOLUSD",1717850654792,20.78,159.96,159.9,120.0]
["bitfinex","SOLUSD",1717850654992,2.3132,159.95,159.9,122.3139]
["bitfinex","SOLUSD",1717850656600,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717850656990,20.78,159.96,159.88,120.0]
["bitfinex","SOLUSD",1717850657212,20.78,159.96,159.9,2.3139]
["bitfinex","SOLUSD",1717850657384,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717850658091,23.0931,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717850658295,2.3129,159.97,159.9,120.0]
["bitfinex","SOLUSD",1717850658512,2.3129,159.97,159.92,122.3135]
["bitfinex","SOLUSD",1717850658690,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717850658891,2.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717850659412,27.3817,159.99,159.92,120.0]
["bitfinex","SOLUSD",1717850659618,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717850659908,2.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717850660084,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717850660510,20.78,159.99,159.92,120.0]
["bitfinex","SOLUSD",1717850660511,2.3131,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717850660812,2.3131,159.96,159.9,120.0]
["bitfinex","SOLUSD",1717850660813,2.3131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717850660984,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717850661385,2.3134,159.94,159.89,2.3139]
["bitfinex","SOLUSD",1717850661891,2.3134,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717850662120,2.3132,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1717850662402,23.0931,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717850662803,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717850663004,6.1353,159.98,159.9,2.3138]
["bitfinex","SOLUSD",1717850663497,2.3133,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717850663705,2.3131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717850664110,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717850664617,2.3132,159.95,159.9,122.3138]
["bitfinex","SOLUSD",1717850665123,2.3133,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717850665634,2.3133,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717850666012,2.3133,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717850666402,2.3132,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717850666600,2.3132,159.95,159.88,120.0]
["bitfinex","SOLUSD",1717850666601,2.3131,159.96,159.91,122.3137]
["bitfinex","SOLUSD",1717850666822,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717850667005,8.3309,159.94,159.87,126.9429]
["bitfinex","SOLUSD",1717850667211,8.3309,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717850667212,6.0176,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717850667818,2.3134,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717850668000,8.331,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717850668316,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717850669095,6.0176,159.94,159.91,2.3138]
["bitfinex","SOLUSD",1717850669295,15.8515,159.95,159.91,2.3138]
["bitfinex","SOLUSD",1717850669498,23.0931,159.96,159.91,2.3138]
["bitfinex","SOLUSD",1717850669697,2.3132,159.95,159.91,2.3138]
["bitfinex","SOLUSD",1717850669906,2.3134,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717850671106,6.0176,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717850671405,23.0931,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717850672611,2.3128,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1717850672811,44.9617,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717850673027,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717850674115,2.3126,159.99,159.95,122.3131]
["bitfinex","SOLUSD",1717850674516,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717850674720,26.7976,160.03,159.97,120.0]
["bitfinex","SOLUSD",1717850675028,29.1096,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717850675251,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717850675415,2.3122,160.02,159.97,122.3128]
["bitfinex","SOLUSD",1717850676920,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717850678441,2.3123,160.01,159.97,122.3128]
["bitfinex","SOLUSD",1717850678613,2.3122,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1717850678819,2.3125,160.0,159.95,122.3131]
["bitfinex","SOLUSD",1717850679204,2.3126,159.99,159.94,2.3132]
["bitfinex","SOLUSD",1717850679424,2.3128,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1717850679626,2.3129,159.97,159.91,133.8823]
["bitfinex","SOLUSD",1717850679810,2.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717850680017,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717850680324,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717850680725,2.3127,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717850681229,2.3128,159.98,159.93,2.3133]
["bitfinex","SOLUSD",1717850681834,20.78,160.0,159.94,2.3133]
["bitfinex","SOLUSD",1717850681835,2.3127,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717850682427,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717850682624,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717850682831,36.9676,160.0,159.92,2.3136]
["bitfinex","SOLUSD",1717850683145,4.6253,159.99,159.93,2.3135]
["bitfinex","SOLUSD",1717850683309,27.7176,160.0,159.94,2.3133]
["bitfinex","SOLUSD",1717850683508,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717850684116,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717850686733,6.3889,159.96,159.89,129.2563]
["bitfinex","SOLUSD",1717850686923,8.702,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717850687121,8.702,159.96,159.89,133.8843]
["bitfinex","SOLUSD",1717850687122,18.3299,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1717850687319,2.313,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1717850688135,2.313,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1717850688814,2.313,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717850689011,27.1689,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717850689216,2.3127,159.99,159.93,120.0]
["bitfinex","SOLUSD",1717850689512,16.1849,160.03,159.93,126.9404]
["bitfinex","SOLUSD",1717850689513,30.0287,160.03,159.93,126.9404]
["bitfinex","SOLUSD",1717850689711,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717850689939,2.3123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717850690142,2.3123,160.01,159.98,0.83597557]
["bitfinex","SOLUSD",1717850690847,2.3123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717850692040,2.3125,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717850692546,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717850693428,24.7183,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717850694029,8.7017,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717850694244,2.3129,159.97,159.93,122.3134]
["bitfinex","SOLUSD",1717850694419,8.7017,159.98,159.93,122.3134]
["bitfinex","SOLUSD",1717850694831,8.7017,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717850695433,2.3131,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717850695648,8.7019,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1717850696243,6.3889,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1717850696660,2.313,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717850697149,8.7019,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1717850697332,8.7019,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717850700940,2.3131,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717850703152,2.3127,159.99,159.92,120.0]
["bitfinex","SOLUSD",1717850703459,2.3128,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1717850703962,6.91,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1717850704135,8.8309,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717850704331,18.5849,160.04,160.0,2.3123]
["bitfinex","SOLUSD",1717850704530,16.273,160.04,160.0,2.3123]
["bitfinex","SOLUSD",1717850704836,6.91,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1717850705039,6.91,160.01,159.98,122.3127]
["bitfinex","SOLUSD",1717850705236,6.91,160.0,159.98,122.3127]
["bitfinex","SOLUSD",1717850705753,6.91,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1717850705952,6.1517,160.02,159.94,120.0]
["bitfinex","SOLUSD",1717850706131,2.3125,160.0,159.96,2.3129]
["bitfinex","SOLUSD",1717850706333,2.3125,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717850706553,22.4247,160.04,159.98,120.0]
["bitfinex","SOLUSD",1717850707067,2.312,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717850707246,24.7366,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1717850708061,2.312,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717850709855,8.4636,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717850710034,2.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717850710566,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717850711068,2.3117,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1717850711236,2.3117,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717850712060,2.3118,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1717850712267,2.312,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717850712640,4.6235,160.06,159.98,120.0]
["bitfinex","SOLUSD",1717850712839,6.1517,160.06,159.98,120.0]
["bitfinex","SOLUSD",1717850713044,2.3121,160.03,159.98,122.3126]
["bitfinex","SOLUSD",1717850713473,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717850714240,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717850715561,2.3119,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1717850715867,2.312,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717850722974,2.312,160.03,159.98,122.3127]
["bitfinex","SOLUSD",1717850723154,2.312,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717850727477,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717850727809,2.3119,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1717850727986,6.91,160.0,159.99,2.3125]
["bitfinex","SOLUSD",1717850730063,6.91,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1717850730377,6.91,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1717850730981,6.91,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1717850731380,6.91,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1717850731586,6.91,160.01,160.0,122.3125]
["bitfinex","SOLUSD",1717850732288,6.91,160.01,160.0,120.0]
["bitfinex","SOLUSD",1717850732465,6.91,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1717850732671,6.91,160.0,159.99,2.3125]
["bitfinex","SOLUSD",1717850734888,2.312,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717850735087,6.91,160.0,159.99,2.3125]
["bitfinex","SOLUSD",1717850736089,6.91,160.0,159.98,120.0]
["bitfinex","SOLUSD",1717850736265,6.91,159.99,159.98,122.3127]
["bitfinex","SOLUSD",1717850738784,13.8694,160.07,160.0,2.3124]
["bitfinex","SOLUSD",1717850738982,6.91,160.01,160.0,2.3124]
["bitfinex","SOLUSD",1717850741290,6.91,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1717850742687,2.312,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717850742688,6.91,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1717850742874,6.91,160.0,159.98,122.3127]
["bitfinex","SOLUSD",1717850743074,6.91,159.99,159.98,122.3127]
["bitfinex","SOLUSD",1717850745475,6.91,160.0,159.99,2.3125]
["bitfinex","SOLUSD",1717850747305,6.91,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1717850747813,6.91,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1717850748005,23.2073,160.08,160.02,120.0]
["bitfinex","SOLUSD",1717850748006,2.3116,160.06,160.02,120.0]
["bitfinex","SOLUSD",1717850748189,6.91,160.03,160.02,122.3122]
["bitfinex","SOLUSD",1717850749099,6.91,160.04,160.02,122.3122]
["bitfinex","SOLUSD",1717850749598,6.91,160.04,160.03,2.312]
["bitfinex","SOLUSD",1717850750215,2.3115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717850750513,6.91,160.04,160.03,2.312]
["bitfinex","SOLUSD",1717850752398,2.3115,160.07,160.04,120.0]
["bitfinex","SOLUSD",1717850752605,2.3114,160.07,160.04,122.3118]
["bitfinex","SOLUSD",1717850752898,6.91,160.05,160.04,122.3118]
["bitfinex","SOLUSD",1717850753479,30.0191,160.12,160.05,2.3116]
["bitfinex","SOLUSD",1717850753680,6.91,160.06,160.04,122.3118]
["bitfinex","SOLUSD",1717850753902,6.91,160.05,160.04,122.3118]
["bitfinex","SOLUSD",1717850754102,2.3113,160.08,160.04,122.3118]
["bitfinex","SOLUSD",1717850754282,6.91,160.05,160.04,122.3118]
["bitfinex","SOLUSD",1717850754683,2.3112,160.09,160.04,122.3118]
["bitfinex","SOLUSD",1717850754881,6.91,160.05,160.04,122.3118]
["bitfinex","SOLUSD",1717850756594,2.3113,160.08,160.04,122.3118]
["bitfinex","SOLUSD",1717850756902,6.91,160.05,160.04,122.3118]
["bitfinex","SOLUSD",1717850757890,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717850758211,6.91,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1717850758991,6.91,160.07,160.06,122.3116]
["bitfinex","SOLUSD",1717850759513,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717850759677,6.91,160.09,160.08,2.3112]
["bitfinex","SOLUSD",1717850760886,6.631,160.16,160.09,2.3111]
["bitfinex","SOLUSD",1717850761089,6.91,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1717850761282,2.3104,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717850761483,6.91,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1717850764104,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717850764409,6.91,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1717850767228,2.3105,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717850767401,6.91,160.11,160.1,2.311]
["bitfinex","SOLUSD",1717850767708,6.91,160.11,160.1,122.311]
["bitfinex","SOLUSD",1717850767920,13.82,160.11,160.06,120.0]
["bitfinex","SOLUSD",1717850768205,6.91,160.11,160.08,2.3112]
["bitfinex","SOLUSD",1717850768389,6.91,160.09,160.08,2.3112]
["bitfinex","SOLUSD",1717850769414,6.91,160.09,160.08,122.3112]
["bitfinex","SOLUSD",1717850770427,2.3106,160.13,160.09,2.311]
["bitfinex","SOLUSD",1717850770725,6.91,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1717850772740,2.3104,160.14,160.1,122.311]
["bitfinex","SOLUSD",1717850773027,2.3104,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717850773225,6.91,160.12,160.11,2.3109]
["bitfinex","SOLUSD",1717850773432,6.631,160.16,160.1,120.0]
["bitfinex","SOLUSD",1717850773726,6.91,160.11,160.1,120.0]
["bitfinex","SOLUSD",1717850774294,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717850774522,6.91,160.12,160.11,2.3108]
["bitfinex","SOLUSD",1717850776236,4.9441293,160.19,160.12,120.0]
["bitfinex","SOLUSD",1717850776399,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717850776617,6.91,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1717850776946,6.91,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1717850777461,6.91,160.15,160.14,120.0]
["bitfinex","SOLUSD",1717850777929,34.1071,160.2,160.14,122.3104]
["bitfinex","SOLUSD",1717850778126,6.91,160.15,160.14,122.3104]
["bitfinex","SOLUSD",1717850778623,6.91,160.15,160.07,23.1768]
["bitfinex","SOLUSD",1717850778624,2.3096,160.2,160.16,122.3101]
["bitfinex","SOLUSD",1717850778854,0.8281209,160.22,160.16,120.0]
["bitfinex","SOLUSD",1717850778855,2.3095,160.21,160.16,120.0]
["bitfinex","SOLUSD",1717850779138,0.8281209,160.22,160.19,2.3096]
["bitfinex","SOLUSD",1717850779360,6.91,160.2,160.19,2.3097]
["bitfinex","SOLUSD",1717850779533,0.8281209,160.22,160.2,120.0]
["bitfinex","SOLUSD",1717850779713,6.91,160.21,160.2,120.0]
["bitfinex","SOLUSD",1717850779917,6.91,160.21,160.2,122.3095]
["bitfinex","SOLUSD",1717850780212,0.8281209,160.22,160.21,2.3094]
["bitfinex","SOLUSD",1717850780443,7.7381209,160.22,160.21,2.3094]
["bitfinex","SOLUSD",1717850780827,0.8281209,160.22,160.21,2.3094]
["bitfinex","SOLUSD",1717850781144,7.7381209,160.22,160.21,2.3094]
["bitfinex","SOLUSD",1717850784065,0.8281209,160.22,160.21,2.3094]
["bitfinex","SOLUSD",1717850784416,0.8281209,160.22,160.21,23.0945]
["bitfinex","SOLUSD",1717850784612,0.8281209,160.22,160.21,29.2709]
["bitfinex","SOLUSD",1717850785237,0.8281209,160.22,160.21,36.1809]
["bitfinex","SOLUSD",1717850786822,0.8281209,160.22,160.21,51.7041]
["bitfinex","SOLUSD",1717850787739,0.8281209,160.22,160.21,89.2841]
["bitfinex","SOLUSD",1717850787944,0.8281209,160.22,160.21,119.2841]
["bitfinex","SOLUSD",1717850788243,0.8281209,160.22,160.21,507.0841]
["bitfinex","SOLUSD",1717850789215,0.8281209,160.22,160.21,517.0841]
["bitfinex","SOLUSD",1717850789940,0.8281209,160.22,160.21,507.0841]
["bitfinex","SOLUSD",1717850790954,2.09e-05,160.22,160.21,507.0841]
["bitfinex","SOLUSD",1717850791923,2.09e-05,160.22,160.21,567.0709]
["bitfinex","SOLUSD",1717850792134,2.09e-05,160.22,160.21,573.9809]
["bitfinex","SOLUSD",1717850792339,2.09e-05,160.22,160.21,560.8945]
["bitfinex","SOLUSD",1717850792828,2.09e-05,160.22,160.21,573.9809]
["bitfinex","SOLUSD",1717850793738,2.09e-05,160.22,160.21,543.9809]
["bitfinex","SOLUSD",1717850793931,2.09e-05,160.22,160.21,156.1809]
["bitfinex","SOLUSD",1717850794332,2.09e-05,160.22,160.21,209.1441]
["bitfinex","SOLUSD",1717850794866,2.09e-05,160.22,160.21,249.1441]
["bitfinex","SOLUSD",1717850795950,2.09e-05,160.22,160.21,636.9441]
["bitfinex","SOLUSD",1717850797857,2.09e-05,160.22,160.21,643.1991]
["bitfinex","SOLUSD",1717850798360,2.09e-05,160.22,160.21,633.1991]
["bitfinex","SOLUSD",1717850799372,2.09e-05,160.22,160.21,604.5109]
["bitfinex","SOLUSD",1717850799554,2.09e-05,160.22,160.21,621.4209]
["bitfinex","SOLUSD",1717850799744,2.09e-05,160.22,160.21,233.6209]
["bitfinex","SOLUSD",1717850799943,2.09e-05,160.22,160.21,223.6209]
["bitfinex","SOLUSD",1717850800358,2.09e-05,160.22,160.21,216.7109]
["bitfinex","SOLUSD",1717850800539,2.09e-05,160.22,160.21,173.0945]
["bitfinex","SOLUSD",1717850801136,2.09e-05,160.22,160.21,180.0045]
["bitfinex","SOLUSD",1717850801340,2.09e-05,160.22,160.21,186.0273]
["bitfinex","SOLUSD",1717850802667,2.09e-05,160.22,160.21,223.4673]
["bitfinex","SOLUSD",1717850805053,2.09e-05,160.22,160.21,626.4598]
["bitfinex","SOLUSD",1717850808055,2.09e-05,160.22,160.21,604.3573]
["bitfinex","SOLUSD",1717850808267,2.09e-05,160.22,160.21,611.2673]
["bitfinex","SOLUSD",1717850809247,2.09e-05,160.22,160.21,626.4598]
["bitfinex","SOLUSD",1717850810078,2.09e-05,160.22,160.21,632.7118]
["bitfinex","SOLUSD",1717850813076,6.5872,160.33,160.32,122.3078]
["bitfinex","SOLUSD",1717850813251,13.4972,160.33,160.32,122.3078]
["bitfinex","SOLUSD",1717850813575,29.4336,160.33,160.32,122.3078]
["bitfinex","SOLUSD",1717850815208,22.5236,160.33,160.32,122.3078]
["bitfinex","SOLUSD",1717850815392,29.4336,160.33,160.32,122.3078]
["bitfinex","SOLUSD",1717850815586,21.9419,160.32,160.31,2.3079]
["bitfinex","SOLUSD",1717850815789,28.8519,160.32,160.31,2.3079]
["bitfinex","SOLUSD",1717850818491,6.0055,160.32,160.31,2.3079]
["bitfinex","SOLUSD",1717850818804,12.9155,160.32,160.31,2.3079]
["bitfinex","SOLUSD",1717850819903,6.7368,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1717850820203,13.6468,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1717850821600,0.2746,160.34,160.33,13.8463]
["bitfinex","SOLUSD",1717850821809,0.2746,160.34,160.33,23.0772]
["bitfinex","SOLUSD",1717850822198,0.2746,160.34,160.33,13.8463]
["bitfinex","SOLUSD",1717850822383,7.1846,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1717850822587,0.2746,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1717850822785,0.2746,160.34,160.33,6.9231]
["bitfinex","SOLUSD",1717850823301,0.2746,160.34,160.33,23.0772]
["bitfinex","SOLUSD",1717850823599,0.2746,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1717850823789,29.9095,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1717850824192,16.1147,160.33,160.3,120.0]
["bitfinex","SOLUSD",1717850824388,22.7249,160.32,160.31,2.3079]
["bitfinex","SOLUSD",1717850824588,29.6349,160.32,160.31,2.3079]
["bitfinex","SOLUSD",1717850825784,6.6102,160.31,160.3,2.3081]
["bitfinex","SOLUSD",1717850826100,29.6349,160.31,160.3,2.3081]
["bitfinex","SOLUSD",1717850826714,29.6349,160.31,160.28,120.0]
["bitfinex","SOLUSD",1717850826715,6.6102,160.3,160.29,2.3082]
["bitfinex","SOLUSD",1717850826901,13.5202,160.3,160.29,2.3082]
["bitfinex","SOLUSD",1717850827400,29.6349,160.3,160.29,2.3082]
["bitfinex","SOLUSD",1717850828594,13.5202,160.3,160.29,2.3082]
["bitfinex","SOLUSD",1717850832228,6.6102,160.33,160.31,2.3079]
["bitfinex","SOLUSD",1717850832400,6.91,160.32,160.31,2.3079]
["bitfinex","SOLUSD",1717850833419,6.6102,160.33,160.31,2.3079]
["bitfinex","SOLUSD",1717850833614,6.91,160.32,160.31,2.3079]
["bitfinex","SOLUSD",1717850833822,6.6102,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1717850834197,13.5202,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1717850834715,16.3893,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1717850834900,0.2746,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1717850835598,0.2746,160.34,160.33,23.0772]
["bitfinex","SOLUSD",1717850836010,0.2746,160.34,160.33,29.9872]
["bitfinex","SOLUSD",1717850836400,0.2746,160.34,160.33,23.0772]
["bitfinex","SOLUSD",1717850837533,7.1846,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1717850838547,0.2746,160.34,160.33,6.9231]
["bitfinex","SOLUSD",1717850838828,7.1846,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1717850839307,7.1846,160.34,160.33,122.3077]
["bitfinex","SOLUSD",1717850840209,0.2746,160.34,160.33,122.3077]
["bitfinex","SOLUSD",1717850840453,7.1846,160.34,160.33,122.3077]
["bitfinex","SOLUSD",1717850840635,7.1846,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1717850840810,7.1846,160.34,160.33,122.3077]
["bitfinex","SOLUSD",1717850841010,0.2746,160.34,160.33,126.9231]
["bitfinex","SOLUSD",1717850841946,7.1846,160.34,160.33,126.9231]
["bitfinex","SOLUSD",1717850843339,0.2746,160.34,160.33,126.9231]
["bitfinex","SOLUSD",1717850843540,0.2746,160.34,160.33,133.8463]
["bitfinex","SOLUSD",1717850844820,0.2746,160.34,160.33,126.9231]
["bitfinex","SOLUSD",1717850847135,7.1846,160.34,160.33,122.3077]
["bitfinex","SOLUSD",1717850847339,7.1846,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1717850847841,7.1846,160.34,160.33,122.3077]
["bitfinex","SOLUSD",1717850850038,7.1846,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1717850850334,13.4775,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1717850850740,6.2929,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1717850850943,13.2029,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1717850851450,6.2929,160.32,160.31,2.3079]
["bitfinex","SOLUSD",1717850851752,13.2029,160.32,160.31,2.3079]
["bitfinex","SOLUSD",1717850852055,6.2929,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1717850852229,13.2029,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1717850852921,6.91,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1717850853922,6.2929,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1717850854125,6.91,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1717850854437,6.91,160.33,160.32,122.3078]
["bitfinex","SOLUSD",1717850855137,6.91,160.33,160.31,2.3079]
["bitfinex","SOLUSD",1717850855339,6.91,160.32,160.31,2.3079]
["bitfinex","SOLUSD",1717850858148,6.91,160.32,160.3,120.0]
["bitfinex","SOLUSD",1717850858149,28.8215,160.32,160.3,2.308]
["bitfinex","SOLUSD",1717850858318,13.1712,160.31,160.28,122.3083]
["bitfinex","SOLUSD",1717850858518,6.91,160.29,160.28,122.3083]
["bitfinex","SOLUSD",1717850860246,6.2612,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1717850860434,6.91,160.3,160.29,2.3082]
["bitfinex","SOLUSD",1717850861542,6.91,160.3,160.28,2.3084]
["bitfinex","SOLUSD",1717850861840,6.91,160.3,160.27,2.3084]
["bitfinex","SOLUSD",1717850861841,13.1712,160.29,160.27,2.3084]
["bitfinex","SOLUSD",1717850862045,6.91,160.28,160.27,2.3084]
["bitfinex","SOLUSD",1717850862742,6.91,160.28,160.26,2.3087]
["bitfinex","SOLUSD",1717850863038,6.91,160.27,160.26,2.3087]
["bitfinex","SOLUSD",1717850863837,13.3373,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1717850864036,6.91,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1717850866143,6.4273,160.27,160.24,124.6179]
["bitfinex","SOLUSD",1717850866144,6.91,160.27,160.26,2.3087]
["bitfinex","SOLUSD",1717850867731,6.91,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1717850867934,6.91,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1717850868730,27.579,160.33,160.27,2.3085]
["bitfinex","SOLUSD",1717850868929,6.91,160.28,160.27,2.3085]
["bitfinex","SOLUSD",1717850869155,6.91,160.28,160.26,2.3086]
["bitfinex","SOLUSD",1717850869538,6.91,160.27,160.26,2.3086]
["bitfinex","SOLUSD",1717850870552,6.4273,160.32,160.26,120.0]
["bitfinex","SOLUSD",1717850870753,6.91,160.27,160.26,122.3087]
["bitfinex","SOLUSD",1717850871334,6.4273,160.3,160.26,122.3087]
["bitfinex","SOLUSD",1717850871633,6.91,160.27,160.26,122.3087]
["bitfinex","SOLUSD",1717850871943,6.91,160.3,160.26,120.0]
["bitfinex","SOLUSD",1717850872144,6.4273,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717850872328,6.91,160.3,160.29,2.3082]
["bitfinex","SOLUSD",1717850873052,6.4273,160.33,160.3,2.3081]
["bitfinex","SOLUSD",1717850873235,6.91,160.31,160.3,2.3081]
["bitfinex","SOLUSD",1717850873946,6.91,160.31,160.29,2.3083]
["bitfinex","SOLUSD",1717850874147,2.5822,160.34,160.29,2.3083]
["bitfinex","SOLUSD",1717850874324,6.91,160.31,160.29,2.3083]
["bitfinex","SOLUSD",1717850874855,0.2746,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717850875057,6.91,160.32,160.31,2.3079]
["bitfinex","SOLUSD",1717850876843,0.2746,160.34,160.29,4.6166]
["bitfinex","SOLUSD",1717850877040,6.91,160.31,160.3,2.308]
["bitfinex","SOLUSD",1717850877567,6.91,160.33,160.31,2.308]
["bitfinex","SOLUSD",1717850878639,6.91,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1717850879556,6.91,160.33,160.31,2.3079]
["bitfinex","SOLUSD",1717850879767,6.91,160.32,160.31,2.3079]
["bitfinex","SOLUSD",1717850880358,0.2746,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1717850880880,7.1846,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1717850881032,0.2746,160.34,160.33,133.8463]
["bitfinex","SOLUSD",1717850881235,0.2746,160.34,160.33,143.0772]
["bitfinex","SOLUSD",1717850882357,0.2746,160.34,160.33,149.5255]
["bitfinex","SOLUSD",1717850882559,0.2746,160.34,160.33,156.4355]
["bitfinex","SOLUSD",1717850883563,0.0001,160.34,160.33,171.6569]
["bitfinex","SOLUSD",1717850884235,0.0001,160.34,160.33,201.6569]
["bitfinex","SOLUSD",1717850884657,0.0001,160.34,160.33,239.0969]
["bitfinex","SOLUSD",1717850885366,0.0001,160.34,160.33,248.4340961]
["bitfinex","SOLUSD",1717850885967,0.0001,160.34,160.33,232.1869]
["bitfinex","SOLUSD",1717850886273,0.0001,160.34,160.33,241.52221675]
["bitfinex","SOLUSD",1717850886466,0.0001,160.34,160.33,242.1869]
["bitfinex","SOLUSD",1717850887264,0.0001,160.34,160.33,251.51818815]
["bitfinex","SOLUSD",1717850887560,0.0001,160.34,160.33,241.51818815]
["bitfinex","SOLUSD",1717850888073,0.0001,160.34,160.33,232.1869]
["bitfinex","SOLUSD",1717850890877,2.3056,160.48,160.33,89.1097]
["bitfinex","SOLUSD",1717850891177,6.6363,160.46,160.44,2.3061]
["bitfinex","SOLUSD",1717850891356,15.2038,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717850891357,21.8401,160.45,160.42,2.3063]
["bitfinex","SOLUSD",1717850891557,6.6363,160.44,160.41,120.0]
["bitfinex","SOLUSD",1717850891752,0.82780679,160.49,160.42,2.3063]
["bitfinex","SOLUSD",1717850892076,21.8401,160.44,160.42,2.3063]
["bitfinex","SOLUSD",1717850892590,15.2038,160.43,160.38,4.6139]
["bitfinex","SOLUSD",1717850892749,15.2038,160.43,160.35,120.0]
["bitfinex","SOLUSD",1717850892750,2.3065,160.42,160.35,120.0]
["bitfinex","SOLUSD",1717850892953,15.2038,160.43,160.37,2.307]
["bitfinex","SOLUSD",1717850892954,6.6363,160.39,160.37,2.307]
["bitfinex","SOLUSD",1717850893154,6.6363,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717850893361,6.6363,160.38,160.36,2.3072]
["bitfinex","SOLUSD",1717850894075,6.6363,160.38,160.33,120.0]
["bitfinex","SOLUSD",1717850894076,21.8401,160.38,160.33,120.0]
["bitfinex","SOLUSD",1717850894265,6.6363,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717850894467,6.6363,160.35,160.33,120.0]
["bitfinex","SOLUSD",1717850894687,21.8401,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717850894855,6.6363,160.38,160.36,2.3072]
["bitfinex","SOLUSD",1717850895556,6.6363,160.38,160.35,2.3074]
["bitfinex","SOLUSD",1717850896654,21.8401,160.38,160.35,2.3074]
["bitfinex","SOLUSD",1717850896862,6.6363,160.37,160.35,2.3074]
["bitfinex","SOLUSD",1717850897077,6.6363,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1717850897284,2.3067,160.4,160.35,2.3074]
["bitfinex","SOLUSD",1717850897484,29.5629,160.41,160.35,120.0]
["bitfinex","SOLUSD",1717850897685,2.3067,160.4,160.35,120.0]
["bitfinex","SOLUSD",1717850897881,6.6363,160.39,160.35,122.3073]
["bitfinex","SOLUSD",1717850898085,6.6363,160.39,160.36,2.3073]
["bitfinex","SOLUSD",1717850899192,6.6363,160.39,160.35,122.3074]
["bitfinex","SOLUSD",1717850899570,6.6363,160.39,160.35,120.0]
["bitfinex","SOLUSD",1717850899771,6.6363,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717850900075,6.6363,160.39,160.37,2.3071]
["bitfinex","SOLUSD",1717850900584,6.6363,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717850900808,6.3706,160.38,160.33,120.0]
["bitfinex","SOLUSD",1717850900968,22.0876,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717850901792,2.3069,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1717850901973,6.3706,160.34,160.3,2.308]
["bitfinex","SOLUSD",1717850902799,22.0876,160.34,160.3,2.308]
["bitfinex","SOLUSD",1717850903096,6.3706,160.33,160.3,2.308]
["bitfinex","SOLUSD",1717850903998,6.3706,160.33,160.31,2.308]
["bitfinex","SOLUSD",1717850904188,6.4885,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717850905373,6.4885,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1717850905575,6.4885,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1717850905781,6.4885,160.37,160.35,2.3074]
["bitfinex","SOLUSD",1717850905976,6.4885,160.38,160.36,2.3072]
["bitfinex","SOLUSD",1717850906284,6.4885,160.42,160.36,2.3071]
["bitfinex","SOLUSD",1717850906481,8.7951,160.41,160.36,2.3071]
["bitfinex","SOLUSD",1717850906681,21.4906,160.4,160.36,2.3071]
["bitfinex","SOLUSD",1717850907094,21.4906,160.4,160.34,120.0]
["bitfinex","SOLUSD",1717850907278,6.4885,160.38,160.33,120.0]
["bitfinex","SOLUSD",1717850907482,15.0021,160.38,160.29,131.541]
["bitfinex","SOLUSD",1717850907796,6.4885,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717850908295,6.4885,160.35,160.29,124.6164]
["bitfinex","SOLUSD",1717850908296,6.4885,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717850908781,6.4885,160.35,160.33,2.3077]
["bitfinex","SOLUSD",1717850909986,15.0021,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717850910192,6.4818,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1717850911289,6.4818,160.37,160.33,122.3077]
["bitfinex","SOLUSD",1717850911675,6.4818,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1717850914910,2.307,160.38,160.33,2.3077]
["bitfinex","SOLUSD",1717850915082,2.307,160.38,160.33,122.3077]
["bitfinex","SOLUSD",1717850915272,22.9267,160.4,160.35,2.3073]
["bitfinex","SOLUSD",1717850915484,20.62,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717850915977,15.373,160.42,160.36,16.1508]
["bitfinex","SOLUSD",1717850916191,24.1612,160.42,160.35,124.6148]
["bitfinex","SOLUSD",1717850916386,24.1613,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717850917098,2.3066,160.41,160.37,2.307]
["bitfinex","SOLUSD",1717850917679,8.7884,160.41,160.37,2.307]
["bitfinex","SOLUSD",1717850917881,6.4818,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717850920297,17.6797,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717850920527,2.3065,160.42,160.37,2.3071]
["bitfinex","SOLUSD",1717850920811,8.8032,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717850922188,24.7274,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717850922993,24.7274,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717850924123,24.7274,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717850924486,6.4966,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717850924717,8.8033,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717850924921,6.4966,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717850925511,16.11058628,160.46,160.38,120.0]
["bitfinex","SOLUSD",1717850925923,8.8028,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717850926501,23.24860679,160.43,160.35,13.8445]
["bitfinex","SOLUSD",1717850926712,6.4966,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717850926921,8.8032,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717850927747,2.3066,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717850928059,6.4966,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717850928828,6.4966,160.38,160.35,2.3074]
["bitfinex","SOLUSD",1717850929013,6.4966,160.38,160.36,2.3072]
["bitfinex","SOLUSD",1717850929527,27.1166,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717850929716,27.1166,160.41,160.38,2.3069]
["bitfinex","SOLUSD",1717850930311,6.4966,160.41,160.38,2.3069]
["bitfinex","SOLUSD",1717850931746,6.4966,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717850931926,6.4966,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717850933040,8.803,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717850933612,8.803,160.42,160.36,120.0]
["bitfinex","SOLUSD",1717850933807,8.803,160.42,160.37,2.307]
["bitfinex","SOLUSD",1717850934217,2.3064,160.42,160.38,2.307]
["bitfinex","SOLUSD",1717850934660,2.3063,160.43,160.38,122.307]
["bitfinex","SOLUSD",1717850934954,22.9262,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717850935140,2.3062,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717850935549,2.3062,160.44,160.39,2.3068]
["bitfinex","SOLUSD",1717850936332,2.3062,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717850936735,2.3062,160.44,160.39,2.3068]
["bitfinex","SOLUSD",1717850937254,2.3063,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717850937431,2.3062,160.44,160.39,2.3068]
["bitfinex","SOLUSD",1717850937841,2.3063,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717850938091,2.3066,160.41,160.34,126.6518]
["bitfinex","SOLUSD",1717850938370,2.3064,160.42,160.37,2.307]
["bitfinex","SOLUSD",1717850938529,2.3066,160.41,160.37,2.307]
["bitfinex","SOLUSD",1717850938857,2.3066,160.41,160.34,124.615]
["bitfinex","SOLUSD",1717850939046,24.4174,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717850941839,6.4487,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717850942160,6.4487,160.41,160.38,2.307]
["bitfinex","SOLUSD",1717850942338,29.375,160.43,160.38,2.307]
["bitfinex","SOLUSD",1717850942735,6.4487,160.42,160.38,2.307]
["bitfinex","SOLUSD",1717850943567,8.7551,160.42,160.38,2.307]
["bitfinex","SOLUSD",1717850943747,8.7551,160.42,160.37,2.3071]
["bitfinex","SOLUSD",1717850944063,6.4487,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717850944267,8.7551,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717850944467,2.3064,160.42,160.37,2.3071]
["bitfinex","SOLUSD",1717850944632,7.04090679,160.41,160.32,129.34401228]
["bitfinex","SOLUSD",1717850944838,21.4594,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1717850945061,2.307,160.38,160.33,2.3076]
["bitfinex","SOLUSD",1717850945267,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717850945582,23.7663,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1717850946259,7.04090679,160.39,160.33,2.3077]
["bitfinex","SOLUSD",1717850946465,8.5202,160.37,160.32,2.3077]
["bitfinex","SOLUSD",1717850946665,6.2131,160.36,160.32,2.3077]
["bitfinex","SOLUSD",1717850947061,20.62,160.4,160.32,120.0]
["bitfinex","SOLUSD",1717850947358,2.3069,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1717850948076,2.307,160.38,160.33,2.3076]
["bitfinex","SOLUSD",1717850948251,2.3069,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1717850948446,2.307,160.38,160.33,2.3076]
["bitfinex","SOLUSD",1717850949948,2.307,160.38,160.32,120.0]
["bitfinex","SOLUSD",1717850949949,21.4594,160.38,160.3,120.0]
["bitfinex","SOLUSD",1717850950149,28.3807,160.38,160.3,120.0]
["bitfinex","SOLUSD",1717850950369,2.3073,160.36,160.3,120.0]
["bitfinex","SOLUSD",1717850950688,2.3073,160.36,160.31,2.308]
["bitfinex","SOLUSD",1717850950850,2.3071,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1717850951056,8.5202,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1717850951581,2.3073,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1717850953159,2.3072,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1717850953553,8.5203,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1717850954262,2.3073,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717850956178,2.3073,160.36,160.3,120.0]
["bitfinex","SOLUSD",1717850956179,2.3077,160.33,160.28,2.3083]
["bitfinex","SOLUSD",1717850956386,2.3079,160.32,160.27,390.1085]
["bitfinex","SOLUSD",1717850956689,9.34870679,160.33,160.28,2.3084]
["bitfinex","SOLUSD",1717850957183,8.5203,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1717850957560,2.3074,160.35,160.3,2.308]
["bitfinex","SOLUSD",1717850959583,2.3074,160.35,160.31,2.308]
["bitfinex","SOLUSD",1717850960087,6.88,160.32,160.3,2.3081]
["bitfinex","SOLUSD",1717850960282,6.88,160.31,160.3,2.3081]
["bitfinex","SOLUSD",1717850961487,6.88,160.31,160.28,2.3083]
["bitfinex","SOLUSD",1717850961672,6.88,160.29,160.28,2.3083]
["bitfinex","SOLUSD",1717850961981,6.88,160.29,160.27,390.1085]
["bitfinex","SOLUSD",1717850962163,6.88,160.28,160.27,390.1085]
["bitfinex","SOLUSD",1717850963680,6.88,160.28,160.27,387.8]
["bitfinex","SOLUSD",1717850966465,2.308,160.31,160.27,387.8]
["bitfinex","SOLUSD",1717850966690,6.88,160.28,160.27,390.1086]
["bitfinex","SOLUSD",1717850967101,6.88,160.28,160.27,2.3086]
["bitfinex","SOLUSD",1717850967275,6.88,160.28,160.26,2.3086]
["bitfinex","SOLUSD",1717850967592,6.88,160.27,160.26,2.3086]
["bitfinex","SOLUSD",1717850968003,6.88,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1717850968304,6.88,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1717850973771,2.3082,160.3,160.25,122.3088]
["bitfinex","SOLUSD",1717850973971,2.308,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1717850974166,6.88,160.27,160.26,2.3087]
["bitfinex","SOLUSD",1717850974800,6.88,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1717850974978,6.88,160.27,160.24,2.3089]
["bitfinex","SOLUSD",1717850975178,6.88,160.25,160.24,2.3089]
["bitfinex","SOLUSD",1717850977001,6.88,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1717850977501,6.88,160.26,160.24,2.3089]
["bitfinex","SOLUSD",1717850978078,6.88,160.25,160.24,2.3089]
["bitfinex","SOLUSD",1717850980689,6.88,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1717850982198,6.88,160.26,160.24,2.3089]
["bitfinex","SOLUSD",1717850982504,6.88,160.25,160.24,2.3089]
["bitfinex","SOLUSD",1717850985997,6.88,160.25,160.2,9.2384]
["bitfinex","SOLUSD",1717850986207,8.9725,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717850986501,6.88,160.24,160.21,2.3093]
["bitfinex","SOLUSD",1717850986703,2.3087,160.26,160.22,2.3093]
["bitfinex","SOLUSD",1717850986882,6.88,160.23,160.22,2.3093]
["bitfinex","SOLUSD",1717850995495,6.6639,160.27,160.21,4.6188]
["bitfinex","SOLUSD",1717850995816,6.88,160.23,160.22,47.3093]
["bitfinex","SOLUSD",1717850998157,6.5064,160.31,160.23,126.9274]
["bitfinex","SOLUSD",1717850998324,27.52,160.29,160.24,45.0]
["bitfinex","SOLUSD",1717850998483,27.52,160.29,160.24,47.309]
["bitfinex","SOLUSD",1717850998484,6.88,160.25,160.24,47.309]
["bitfinex","SOLUSD",1717851000701,8.4118,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717851000903,6.1039,160.32,160.26,45.0]
["bitfinex","SOLUSD",1717851001108,6.1039,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1717851001418,6.88,160.3,160.29,2.3082]
["bitfinex","SOLUSD",1717851003824,2.3075,160.35,160.3,2.3081]
["bitfinex","SOLUSD",1717851004037,6.88,160.31,160.3,2.3081]
["bitfinex","SOLUSD",1717851006932,6.88,160.32,160.31,2.3079]
["bitfinex","SOLUSD",1717851007614,6.88,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1717851007839,6.88,160.34,160.33,2.3076]
["bitfinex","SOLUSD",1717851009135,2.307,160.38,160.33,2.3076]
["bitfinex","SOLUSD",1717851009342,6.88,160.34,160.33,2.3076]
["bitfinex","SOLUSD",1717851009552,6.88,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1717851011124,27.52,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717851011327,14.33239909,160.41,160.34,2.3075]
["bitfinex","SOLUSD",1717851011328,6.88,160.35,160.34,2.3075]
["bitfinex","SOLUSD",1717851012257,15.9723,160.42,160.33,120.0]
["bitfinex","SOLUSD",1717851012452,6.88,160.37,160.36,2.3072]
["bitfinex","SOLUSD",1717851013948,6.88,160.37,160.35,2.3073]
["bitfinex","SOLUSD",1717851014146,6.88,160.36,160.35,2.3073]
["bitfinex","SOLUSD",1717851015147,2.3068,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717851015348,6.88,160.37,160.36,2.3072]
["bitfinex","SOLUSD",1717851017050,6.88,160.37,160.35,2.3073]
["bitfinex","SOLUSD",1717851017250,6.88,160.36,160.35,2.3073]
["bitfinex","SOLUSD",1717851018557,6.88,160.36,160.32,9.2315]
["bitfinex","SOLUSD",1717851018758,6.88,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717851019150,6.88,160.35,160.34,2.3075]
["bitfinex","SOLUSD",1717851019842,6.88,160.35,160.29,129.2327]
["bitfinex","SOLUSD",1717851020045,6.88,160.3,160.27,120.0]
["bitfinex","SOLUSD",1717851020248,6.88,160.3,160.29,2.3081]
["bitfinex","SOLUSD",1717851020966,2.3076,160.34,160.3,2.308]
["bitfinex","SOLUSD",1717851020967,6.037,160.34,160.3,2.308]
["bitfinex","SOLUSD",1717851021170,6.88,160.31,160.3,2.308]
["bitfinex","SOLUSD",1717851022845,6.88,160.31,160.28,2.3083]
["bitfinex","SOLUSD",1717851023176,6.037,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717851023470,6.88,160.3,160.28,2.3084]
["bitfinex","SOLUSD",1717851023643,6.88,160.29,160.25,120.0]
["bitfinex","SOLUSD",1717851023845,6.88,160.27,160.26,2.3086]
["bitfinex","SOLUSD",1717851028070,6.2062,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717851028257,6.88,160.28,160.27,2.3085]
["bitfinex","SOLUSD",1717851032458,6.88,160.28,160.26,2.3086]
["bitfinex","SOLUSD",1717851032869,6.88,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1717851033078,6.88,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1717851034293,8.5142,160.31,160.27,2.3086]
["bitfinex","SOLUSD",1717851034579,6.88,160.28,160.26,2.3086]
["bitfinex","SOLUSD",1717851034778,6.88,160.27,160.26,2.3086]
["bitfinex","SOLUSD",1717851034958,6.88,160.27,160.24,2.3089]
["bitfinex","SOLUSD",1717851035160,6.88,160.25,160.24,2.3089]
["bitfinex","SOLUSD",1717851035958,6.2062,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717851036170,6.2062,160.28,160.21,126.928]
["bitfinex","SOLUSD",1717851036171,6.2062,160.28,160.21,120.0]
["bitfinex","SOLUSD",1717851036488,6.2062,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717851037077,6.2062,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717851037392,6.88,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1717851037892,2.308,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717851038191,6.88,160.28,160.27,2.3085]
["bitfinex","SOLUSD",1717851038558,2.3078,160.33,160.28,2.3083]
["bitfinex","SOLUSD",1717851038763,6.88,160.29,160.28,2.3083]
["bitfinex","SOLUSD",1717851044092,6.88,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717851044489,6.88,160.29,160.26,2.3086]
["bitfinex","SOLUSD",1717851044801,6.88,160.28,160.26,2.3086]
["bitfinex","SOLUSD",1717851045095,11.5381,160.34,160.25,2.3088]
["bitfinex","SOLUSD",1717851045096,6.88,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1717851045893,6.88,160.27,160.26,2.3087]
["bitfinex","SOLUSD",1717851048504,6.88,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1717851048794,6.88,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1717851051107,6.88,160.27,160.26,2.3086]
["bitfinex","SOLUSD",1717851053797,2.3081,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717851054100,6.88,160.28,160.27,2.3085]
["bitfinex","SOLUSD",1717851054306,6.88,160.28,160.26,2.3086]
["bitfinex","SOLUSD",1717851055500,288.54020408,160.64,160.16,120.0]
["bitfinex","SOLUSD",1717851055501,22.6462,160.26,160.16,120.0]
["bitfinex","SOLUSD",1717851055809,2.3097,160.2,160.15,9.30896934]
["bitfinex","SOLUSD",1717851055979,6.88,160.17,160.15,39.30896934]
["bitfinex","SOLUSD",1717851056175,6.88,160.17,160.15,30.0]
["bitfinex","SOLUSD",1717851056810,6.88,160.17,160.14,2.3103]
["bitfinex","SOLUSD",1717851058406,6.88,160.16,160.14,122.3103]
["bitfinex","SOLUSD",1717851058905,6.88,160.16,160.14,2.3103]
["bitfinex","SOLUSD",1717851059204,6.88,160.16,160.15,120.0]
["bitfinex","SOLUSD",1717851059393,2.3096,160.2,160.15,120.0]
["bitfinex","SOLUSD",1717851059394,6.88,160.17,160.15,120.0]
["bitfinex","SOLUSD",1717851060390,6.88,160.16,160.15,120.0]
["bitfinex","SOLUSD",1717851060778,6.88,160.16,160.14,2.3103]
["bitfinex","SOLUSD",1717851060979,6.88,160.16,160.13,120.0]
["bitfinex","SOLUSD",1717851060980,6.88,160.2,160.11,129.33026869]
["bitfinex","SOLUSD",1717851061180,6.88,160.13,160.11,120.0]
["bitfinex","SOLUSD",1717851061482,6.88,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1717851061720,6.88,160.13,160.11,122.3108]
["bitfinex","SOLUSD",1717851062093,6.88,160.14,160.11,122.3108]
["bitfinex","SOLUSD",1717851062411,6.88,160.13,160.11,122.3108]
["bitfinex","SOLUSD",1717851063107,6.88,160.12,160.1,2.311]
["bitfinex","SOLUSD",1717851063294,6.88,160.11,160.09,122.3111]
["bitfinex","SOLUSD",1717851063614,6.88,160.1,160.09,120.0]
["bitfinex","SOLUSD",1717851064307,6.88,160.11,160.09,122.3111]
["bitfinex","SOLUSD",1717851064504,6.88,160.1,160.09,122.3111]
["bitfinex","SOLUSD",1717851065013,6.88,160.11,160.09,122.3111]
["bitfinex","SOLUSD",1717851066488,21.27639189,160.22,160.12,120.0]
["bitfinex","SOLUSD",1717851066690,6.88,160.15,160.12,120.0]
["bitfinex","SOLUSD",1717851066996,6.88,160.14,160.12,122.3106]
["bitfinex","SOLUSD",1717851067401,6.88,160.13,160.12,122.3106]
["bitfinex","SOLUSD",1717851069119,2.3099,160.18,160.12,122.3106]
["bitfinex","SOLUSD",1717851069420,6.88,160.13,160.12,122.3106]
["bitfinex","SOLUSD",1717851071009,2.3096,160.2,160.14,122.3103]
["bitfinex","SOLUSD",1717851071206,29.8296,160.2,160.14,122.3103]
["bitfinex","SOLUSD",1717851071512,6.88,160.15,160.14,122.3103]
["bitfinex","SOLUSD",1717851071899,6.88,160.15,160.14,120.0]
["bitfinex","SOLUSD",1717851074220,2.3097,160.2,160.14,122.3104]
["bitfinex","SOLUSD",1717851074524,6.4664,160.25,160.18,122.3098]
["bitfinex","SOLUSD",1717851074700,4.6169,160.28,160.2,120.0]
["bitfinex","SOLUSD",1717851074895,36.2947,160.29,160.2,120.0]
["bitfinex","SOLUSD",1717851075111,16.2484,160.3,160.23,2.3091]
["bitfinex","SOLUSD",1717851075112,2.3084,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717851075419,6.88,160.25,160.23,2.309]
["bitfinex","SOLUSD",1717851075626,6.88,160.25,160.22,120.0]
["bitfinex","SOLUSD",1717851075627,6.88,160.25,160.24,2.309]
["bitfinex","SOLUSD",1717851075919,6.88,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1717851076097,6.88,160.24,160.2,120.0]
["bitfinex","SOLUSD",1717851076303,6.88,160.22,160.2,120.0]
["bitfinex","SOLUSD",1717851076503,6.88,160.21,160.2,120.0]
["bitfinex","SOLUSD",1717851076718,6.88,160.21,160.2,122.3095]
["bitfinex","SOLUSD",1717851076911,16.2484,160.3,160.23,120.0]
["bitfinex","SOLUSD",1717851077095,6.88,160.25,160.23,122.309]
["bitfinex","SOLUSD",1717851077900,2.3085,160.28,160.23,122.309]
["bitfinex","SOLUSD",1717851080903,2.3086,160.27,160.23,120.0]
["bitfinex","SOLUSD",1717851085503,27.5841,160.31,160.23,120.0]
["bitfinex","SOLUSD",1717851085828,2.3084,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717851086209,2.3086,160.27,160.23,122.3091]
["bitfinex","SOLUSD",1717851087335,2.3085,160.28,160.23,122.3091]
["bitfinex","SOLUSD",1717851088604,2.3086,160.27,160.23,122.3091]
["bitfinex","SOLUSD",1717851088805,2.3086,160.27,160.23,120.0]
["bitfinex","SOLUSD",1717851089001,2.3089,160.25,160.19,120.0]
["bitfinex","SOLUSD",1717851089229,20.66,160.28,160.21,122.3094]
["bitfinex","SOLUSD",1717851089230,2.3087,160.26,160.21,122.3094]
["bitfinex","SOLUSD",1717851089413,2.3087,160.26,160.22,2.3093]
["bitfinex","SOLUSD",1717851089612,2.3086,160.27,160.23,122.3091]
["bitfinex","SOLUSD",1717851090024,22.9685,160.28,160.23,122.3091]
["bitfinex","SOLUSD",1717851090235,2.3083,160.29,160.24,2.309]
["bitfinex","SOLUSD",1717851090419,2.3084,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717851091136,2.3084,160.29,160.24,2.309]
["bitfinex","SOLUSD",1717851091731,2.3084,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717851092238,2.3084,160.28,160.23,122.3091]
["bitfinex","SOLUSD",1717851092922,2.3084,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717851093750,2.3084,160.28,160.23,122.3091]
["bitfinex","SOLUSD",1717851094610,4.6166,160.29,160.22,2.3092]
["bitfinex","SOLUSD",1717851094811,2.3088,160.26,160.21,122.3093]
["bitfinex","SOLUSD",1717851095041,2.3088,160.26,160.22,2.3093]
["bitfinex","SOLUSD",1717851095630,2.3086,160.27,160.23,120.0]
["bitfinex","SOLUSD",1717851096932,2.3086,160.27,160.23,122.3091]
["bitfinex","SOLUSD",1717851097714,2.3086,160.27,160.23,120.0]
["bitfinex","SOLUSD",1717851098714,2.3086,160.27,160.22,2.3092]
["bitfinex","SOLUSD",1717851098913,2.3089,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1717851099521,2.3091,160.24,160.19,2.3096]
["bitfinex","SOLUSD",1717851099725,2.3092,160.23,160.18,122.3098]
["bitfinex","SOLUSD",1717851099926,6.89,160.19,160.18,122.3098]
["bitfinex","SOLUSD",1717851101139,2.3091,160.24,160.2,2.3096]
["bitfinex","SOLUSD",1717851101328,6.89,160.21,160.2,2.3096]
["bitfinex","SOLUSD",1717851102034,6.89,160.21,160.19,2.3096]
["bitfinex","SOLUSD",1717851102238,6.89,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717851102443,6.89,160.19,160.16,120.0]
["bitfinex","SOLUSD",1717851102650,6.89,160.17,160.14,120.0]
["bitfinex","SOLUSD",1717851102814,6.89,160.16,160.14,120.0]
["bitfinex","SOLUSD",1717851103014,9.1996,160.2,160.15,2.3103]
["bitfinex","SOLUSD",1717851103318,6.89,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1717851106047,6.89,160.17,160.16,120.0]
["bitfinex","SOLUSD",1717851106222,6.89,160.17,160.16,122.3101]
["bitfinex","SOLUSD",1717851107342,2.3094,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717851107644,6.89,160.18,160.17,2.31]
["bitfinex","SOLUSD",1717851109047,6.89,160.18,160.16,122.3101]
["bitfinex","SOLUSD",1717851110247,6.89,160.17,160.16,122.3101]
["bitfinex","SOLUSD",1717851112022,6.89,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1717851112348,6.89,160.16,160.15,2.3102]
["bitfinex","SOLUSD",1717851115765,6.89,160.16,160.14,120.0]
["bitfinex","SOLUSD",1717851115961,9.2354,160.26,160.16,120.0]
["bitfinex","SOLUSD",1717851116263,6.89,160.19,160.18,2.3098]
["bitfinex","SOLUSD",1717851116564,6.89,160.19,160.18,122.3098]
["bitfinex","SOLUSD",1717851116771,6.89,160.2,160.19,2.3096]
["bitfinex","SOLUSD",1717851116934,32.05005124,160.28,160.2,2.3095]
["bitfinex","SOLUSD",1717851117139,6.89,160.21,160.2,2.3095]
["bitfinex","SOLUSD",1717851117446,6.89,160.21,160.2,122.3095]
["bitfinex","SOLUSD",1717851118050,13.1686,160.28,160.2,120.0]
["bitfinex","SOLUSD",1717851118254,2.3088,160.26,160.22,2.3093]
["bitfinex","SOLUSD",1717851118563,6.89,160.23,160.22,2.3093]
["bitfinex","SOLUSD",1717851118763,6.89,160.23,160.21,2.3093]
["bitfinex","SOLUSD",1717851119868,6.89,160.23,160.22,120.0]
["bitfinex","SOLUSD",1717851120751,6.89,160.23,160.2,122.3095]
["bitfinex","SOLUSD",1717851120954,6.89,160.21,160.2,122.3095]
["bitfinex","SOLUSD",1717851121262,6.89,160.21,160.19,2.3096]
["bitfinex","SOLUSD",1717851121438,6.89,160.2,160.19,2.3096]
["bitfinex","SOLUSD",1717851122341,6.89,160.21,160.2,2.3094]
["bitfinex","SOLUSD",1717851124364,6.89,160.21,160.2,122.3094]
["bitfinex","SOLUSD",1717851126671,2.3089,160.25,160.21,2.3093]
["bitfinex","SOLUSD",1717851126843,6.89,160.22,160.21,2.3093]
["bitfinex","SOLUSD",1717851131783,2.3086,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717851132082,6.89,160.24,160.22,122.3092]
["bitfinex","SOLUSD",1717851132374,6.89,160.23,160.22,122.3092]
["bitfinex","SOLUSD",1717851133867,6.89,160.23,160.21,2.3094]
["bitfinex","SOLUSD",1717851134070,6.89,160.22,160.21,2.3094]
["bitfinex","SOLUSD",1717851135996,6.89,160.22,160.19,4.6194]
["bitfinex","SOLUSD",1717851135997,6.89,160.23,160.22,122.3092]
["bitfinex","SOLUSD",1717851137160,6.89,160.23,160.22,120.0]
["bitfinex","SOLUSD",1717851137370,6.89,160.23,160.21,2.3093]
["bitfinex","SOLUSD",1717851137669,6.89,160.22,160.18,120.0]
["bitfinex","SOLUSD",1717851137858,6.89,160.19,160.15,124.6205]
["bitfinex","SOLUSD",1717851138055,11.5454,160.24,160.16,2.3101]
["bitfinex","SOLUSD",1717851138056,6.89,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1717851141269,6.89,160.18,160.17,2.3099]
["bitfinex","SOLUSD",1717851141465,2.3092,160.23,160.17,120.0]
["bitfinex","SOLUSD",1717851141672,17.7878,160.25,160.19,120.0]
["bitfinex","SOLUSD",1717851141865,6.89,160.22,160.21,2.3094]
["bitfinex","SOLUSD",1717851142986,6.89,160.22,160.2,2.3095]
["bitfinex","SOLUSD",1717851143277,2.309,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717851143278,6.89,160.21,160.2,2.3095]
["bitfinex","SOLUSD",1717851143876,2.309,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717851144062,6.89,160.21,160.2,2.3095]
["bitfinex","SOLUSD",1717851146183,9.1994,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717851146386,6.89,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1717851146592,6.89,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1717851147473,6.89,160.17,160.13,124.6211]
["bitfinex","SOLUSD",1717851147677,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717851147869,6.89,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1717851151289,29.8696,160.2,160.13,124.6211]
["bitfinex","SOLUSD",1717851151692,51.6119,160.2,160.15,2.3103]
["bitfinex","SOLUSD",1717851152482,51.6119,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717851154782,8.8556,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717851156298,8.8556,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1717851156299,6.5459,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1717851157483,8.8556,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717851159404,6.5459,160.19,160.13,124.6211]
["bitfinex","SOLUSD",1717851159581,8.8557,160.19,160.13,124.6211]
["bitfinex","SOLUSD",1717851160087,6.5459,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1717851160296,2.3095,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717851160590,6.89,160.18,160.17,2.31]
["bitfinex","SOLUSD",1717851162292,6.89,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1717851164784,6.89,160.18,160.15,122.3102]
["bitfinex","SOLUSD",1717851165125,6.89,160.17,160.15,122.3102]
["bitfinex","SOLUSD",1717851166301,6.89,160.16,160.15,122.3102]
["bitfinex","SOLUSD",1717851169305,2.3096,160.2,160.15,120.0]
["bitfinex","SOLUSD",1717851169513,6.89,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1717851170410,2.3096,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717851170704,2.3096,160.2,160.17,2.3099]
["bitfinex","SOLUSD",1717851170907,6.89,160.18,160.17,2.3099]
["bitfinex","SOLUSD",1717851172911,6.89,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1717851173405,6.89,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1717851175306,6.89,160.18,160.17,2.31]
["bitfinex","SOLUSD",1717851175498,27.1559,160.23,160.17,122.31]
["bitfinex","SOLUSD",1717851175797,6.89,160.18,160.17,122.31]
["bitfinex","SOLUSD",1717851180416,6.89,160.18,160.17,120.0]
["bitfinex","SOLUSD",1717851181224,6.89,160.18,160.17,122.31]
["bitfinex","SOLUSD",1717851181425,6.3728,160.23,160.2,2.3095]
["bitfinex","SOLUSD",1717851181606,6.89,160.21,160.19,122.3096]
["bitfinex","SOLUSD",1717851182102,6.89,160.2,160.19,120.0]
["bitfinex","SOLUSD",1717851182504,6.89,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1717851182698,6.3728,160.23,160.17,122.3099]
["bitfinex","SOLUSD",1717851182699,6.89,160.19,160.17,122.3099]
["bitfinex","SOLUSD",1717851182898,6.89,160.18,160.17,122.3099]
["bitfinex","SOLUSD",1717851183122,6.89,160.18,160.15,120.0]
["bitfinex","SOLUSD",1717851183301,6.89,160.18,160.12,16.1745]
["bitfinex","SOLUSD",1717851183302,6.89,160.16,160.14,2.3103]
["bitfinex","SOLUSD",1717851183502,6.89,160.2,160.12,4.6213]
["bitfinex","SOLUSD",1717851183503,2.3098,160.19,160.15,122.3103]
["bitfinex","SOLUSD",1717851183707,6.89,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1717851184525,2.3096,160.2,160.17,122.31]
["bitfinex","SOLUSD",1717851184824,6.89,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1717851185001,6.89,160.2,160.19,2.3097]
["bitfinex","SOLUSD",1717851185707,6.89,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1717851186635,6.89,160.19,160.18,2.3098]
["bitfinex","SOLUSD",1717851189617,8.682,160.23,160.19,122.3097]
["bitfinex","SOLUSD",1717851189821,6.89,160.2,160.19,122.3097]
["bitfinex","SOLUSD",1717851190517,6.89,160.2,160.19,120.0]
["bitfinex","SOLUSD",1717851190727,6.89,160.2,160.17,2.3099]
["bitfinex","SOLUSD",1717851191041,6.89,160.18,160.17,2.3099]
["bitfinex","SOLUSD",1717851210456,6.89,160.22,160.21,2.3094]
["bitfinex","SOLUSD",1717851210826,6.89,160.22,160.2,2.3095]
["bitfinex","SOLUSD",1717851211453,2.3091,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717851211656,6.89,160.22,160.2,2.3095]
["bitfinex","SOLUSD",1717851212265,6.89,160.21,160.2,2.3095]
["bitfinex","SOLUSD",1717851212760,6.89,160.21,160.19,122.3096]
["bitfinex","SOLUSD",1717851217160,2.3093,160.22,160.19,122.3096]
["bitfinex","SOLUSD",1717851217355,2.3092,160.23,160.19,122.3096]
["bitfinex","SOLUSD",1717851217666,9.1993,160.22,160.19,122.3096]
["bitfinex","SOLUSD",1717851217835,6.89,160.21,160.19,120.0]
["bitfinex","SOLUSD",1717851221175,6.89,160.2,160.19,120.0]
["bitfinex","SOLUSD",1717851227066,32.44131056,160.27,160.19,120.0]
["bitfinex","SOLUSD",1717851227366,32.44131056,160.27,160.2,2.3095]
["bitfinex","SOLUSD",1717851227367,6.89,160.22,160.2,2.3095]
["bitfinex","SOLUSD",1717851228256,6.89,160.22,160.19,122.3096]
["bitfinex","SOLUSD",1717851230061,2.3089,160.25,160.21,122.3093]
["bitfinex","SOLUSD",1717851230269,6.89,160.24,160.21,122.3093]
["bitfinex","SOLUSD",1717851230648,6.89,160.24,160.22,2.3092]
["bitfinex","SOLUSD",1717851231664,27.56,160.29,160.23,120.0]
["bitfinex","SOLUSD",1717851231859,6.89,160.25,160.23,122.309]
["bitfinex","SOLUSD",1717851232065,2.3086,160.27,160.23,122.309]
["bitfinex","SOLUSD",1717851232066,6.89,160.26,160.23,122.309]
["bitfinex","SOLUSD",1717851233048,6.89,160.26,160.25,120.0]
["bitfinex","SOLUSD",1717851233392,2.3084,160.28,160.25,120.0]
["bitfinex","SOLUSD",1717851233570,6.89,160.26,160.25,120.0]
["bitfinex","SOLUSD",1717851234579,6.89,160.26,160.23,122.3091]
["bitfinex","SOLUSD",1717851234784,6.89,160.24,160.23,122.3091]
["bitfinex","SOLUSD",1717851234960,6.89,160.25,160.23,120.0]
["bitfinex","SOLUSD",1717851235168,6.89,160.24,160.23,120.0]
["bitfinex","SOLUSD",1717851237877,6.89,160.24,160.23,122.3091]
["bitfinex","SOLUSD",1717851241574,2.3086,160.27,160.24,2.309]
["bitfinex","SOLUSD",1717851241881,6.89,160.25,160.24,2.309]
["bitfinex","SOLUSD",1717851243360,6.89,160.25,160.23,122.3091]
["bitfinex","SOLUSD",1717851245289,2.3086,160.27,160.23,122.3091]
["bitfinex","SOLUSD",1717851245472,6.89,160.25,160.23,122.3091]
["bitfinex","SOLUSD",1717851247088,6.89,160.24,160.23,122.3091]
["bitfinex","SOLUSD",1717851248389,6.89,160.25,160.24,2.309]
["bitfinex","SOLUSD",1717851248566,6.89,160.25,160.23,122.3091]
["bitfinex","SOLUSD",1717851248767,6.89,160.25,160.24,2.309]
["bitfinex","SOLUSD",1717851253604,6.89,160.25,160.23,122.3091]
["bitfinex","SOLUSD",1717851253896,6.89,160.24,160.22,2.3093]
["bitfinex","SOLUSD",1717851254083,6.89,160.23,160.22,2.3093]
["bitfinex","SOLUSD",1717851259579,2.3084,160.28,160.22,9.237]
["bitfinex","SOLUSD",1717851259785,2.3086,160.27,160.23,2.309]
["bitfinex","SOLUSD",1717851260007,6.89,160.24,160.23,2.309]
["bitfinex","SOLUSD",1717851260931,6.89,160.24,160.19,9.31680122]
["bitfinex","SOLUSD",1717851260932,13.0857,160.24,160.19,133.93610122]
["bitfinex","SOLUSD",1717851261075,15.3948,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717851261267,6.89,160.21,160.2,2.3095]
["bitfinex","SOLUSD",1717851263498,6.89,160.22,160.21,122.3094]
["bitfinex","SOLUSD",1717851263802,2.3087,160.26,160.21,122.3094]
["bitfinex","SOLUSD",1717851263803,6.89,160.23,160.22,2.3092]
["bitfinex","SOLUSD",1717851265422,2.3087,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717851265600,2.3086,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717851265805,6.89,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1717851268332,6.89,160.24,160.22,2.3092]
["bitfinex","SOLUSD",1717851268830,6.89,160.23,160.22,2.3092]
["bitfinex","SOLUSD",1717851270211,8.8994,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717851270535,6.89,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1717851270735,2.3087,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717851270942,6.89,160.24,160.22,2.3092]
["bitfinex","SOLUSD",1717851271230,6.89,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1717851271808,6.89,160.24,160.21,122.3093]
["bitfinex","SOLUSD",1717851272021,6.89,160.23,160.22,2.3092]
["bitfinex","SOLUSD",1717851273542,6.89,160.23,160.21,122.3093]
["bitfinex","SOLUSD",1717851273738,6.89,160.22,160.21,122.3093]
["bitfinex","SOLUSD",1717851274438,6.89,160.22,160.19,11.62640122]
["bitfinex","SOLUSD",1717851274646,6.89,160.2,160.18,11.62660122]
["bitfinex","SOLUSD",1717851274824,6.89,160.19,160.18,11.62660122]
["bitfinex","SOLUSD",1717851277342,6.89,160.19,160.18,2.3098]
["bitfinex","SOLUSD",1717851279224,6.89,160.19,160.18,2.3099]
["bitfinex","SOLUSD",1717851279760,6.89,160.19,160.17,2.3099]
["bitfinex","SOLUSD",1717851280068,6.89,160.18,160.17,2.3099]
["bitfinex","SOLUSD",1717851280758,6.1667,160.22,160.19,2.3096]
["bitfinex","SOLUSD",1717851280956,6.89,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1717851281149,6.89,160.19,160.18,2.3098]
["bitfinex","SOLUSD",1717851282864,6.1667,160.21,160.19,2.3097]
["bitfinex","SOLUSD",1717851283162,2.3092,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1717851283163,6.89,160.2,160.19,2.3097]
["bitfinex","SOLUSD",1717851283545,2.3092,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1717851283763,6.89,160.2,160.19,2.3097]
["bitfinex","SOLUSD",1717851285164,6.89,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1717851285475,6.89,160.19,160.18,2.3098]
["bitfinex","SOLUSD",1717851289679,2.3092,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1717851289850,6.89,160.2,160.19,2.3096]
["bitfinex","SOLUSD",1717851301082,6.89,160.21,160.2,122.3095]
["bitfinex","SOLUSD",1717851301250,6.89,160.22,160.2,120.0]
["bitfinex","SOLUSD",1717851301448,6.89,160.22,160.21,2.3094]
["bitfinex","SOLUSD",1717851304555,2.3089,160.25,160.22,2.3093]
["bitfinex","SOLUSD",1717851304761,6.89,160.23,160.22,2.3093]
["bitfinex","SOLUSD",1717851306982,6.89,160.23,160.21,2.3093]
["bitfinex","SOLUSD",1717851307272,16.2431,160.3,160.22,120.0]
["bitfinex","SOLUSD",1717851307475,6.89,160.25,160.23,2.309]
["bitfinex","SOLUSD",1717851309867,2.3086,160.27,160.24,120.0]
["bitfinex","SOLUSD",1717851310070,2.3085,160.28,160.24,120.0]
["bitfinex","SOLUSD",1717851311885,2.3086,160.27,160.24,120.0]
["bitfinex","SOLUSD",1717851314886,6.89,160.25,160.24,122.309]
["bitfinex","SOLUSD",1717851315870,22.8187,160.31,160.26,120.0]
["bitfinex","SOLUSD",1717851315871,2.3083,160.29,160.26,120.0]
["bitfinex","SOLUSD",1717851316260,6.89,160.27,160.26,120.0]
["bitfinex","SOLUSD",1717851324264,6.89,160.27,160.26,122.3087]
["bitfinex","SOLUSD",1717851327593,2.3082,160.3,160.26,122.3087]
["bitfinex","SOLUSD",1717851327773,6.89,160.27,160.26,122.3087]
["bitfinex","SOLUSD",1717851328283,2.3081,160.31,160.26,120.0]
["bitfinex","SOLUSD",1717851328587,6.89,160.27,160.26,122.3086]
["bitfinex","SOLUSD",1717851329995,6.89,160.27,160.26,120.0]
["bitfinex","SOLUSD",1717851330575,6.89,160.27,160.26,122.3087]
["bitfinex","SOLUSD",1717851330971,6.89,160.27,160.26,120.0]
["bitfinex","SOLUSD",1717851333895,6.89,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1717851334186,6.89,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1717851336582,2.3082,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717851336893,6.89,160.27,160.26,2.3087]
["bitfinex","SOLUSD",1717851337091,6.89,160.27,160.26,122.3087]
["bitfinex","SOLUSD",1717851339608,2.3082,160.3,160.26,122.3087]
["bitfinex","SOLUSD",1717851339774,6.89,160.27,160.26,122.3087]
["bitfinex","SOLUSD",1717851341699,6.89,160.27,160.26,120.0]
["bitfinex","SOLUSD",1717851342587,6.89,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1717851342811,6.89,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1717851348083,6.89,160.27,160.26,2.3087]
["bitfinex","SOLUSD",1717851351222,2.3079,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717851351392,6.89,160.29,160.26,120.0]
["bitfinex","SOLUSD",1717851351601,6.89,160.27,160.26,122.3087]
["bitfinex","SOLUSD",1717851352602,2.308,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717851352809,6.89,160.28,160.27,2.3085]
["bitfinex","SOLUSD",1717851353106,2.308,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717851353417,6.89,160.28,160.27,2.3085]
["bitfinex","SOLUSD",1717851355598,8.8405,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717851355790,8.8405,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717851355989,2.308,160.31,160.26,124.6174]
["bitfinex","SOLUSD",1717851356294,8.8405,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717851356495,6.89,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1717851360092,8.8405,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717851360305,6.89,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1717851360806,6.89,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717851361005,6.89,160.28,160.27,2.3085]
["bitfinex","SOLUSD",1717851363833,6.89,160.28,160.26,2.3086]
["bitfinex","SOLUSD",1717851364120,6.89,160.27,160.24,2.309]
["bitfinex","SOLUSD",1717851364316,6.89,160.25,160.24,2.309]
["bitfinex","SOLUSD",1717851367027,29.8683,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717851367220,6.89,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1717851367918,8.9369,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717851368125,6.89,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1717851370519,6.89,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717851370823,2.3087,160.27,160.24,2.309]
["bitfinex","SOLUSD",1717851371035,6.89,160.25,160.24,2.309]
["bitfinex","SOLUSD",1717851371399,36.4969,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717851371599,6.89,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1717851378842,6.89,160.26,160.25,102.3088]
["bitfinex","SOLUSD",1717851379038,9.1987,160.26,160.25,100.0]
["bitfinex","SOLUSD",1717851379343,6.89,160.26,160.25,100.0]
["bitfinex","SOLUSD",1717851383235,9.1987,160.26,160.25,100.0]
["bitfinex","SOLUSD",1717851383560,6.89,160.26,160.25,100.0]
["bitfinex","SOLUSD",1717851384631,2.3084,160.29,160.25,102.3087]
["bitfinex","SOLUSD",1717851384933,6.89,160.27,160.25,102.3087]
["bitfinex","SOLUSD",1717851386038,6.89,160.27,160.25,100.0]
["bitfinex","SOLUSD",1717851386241,6.89,160.26,160.25,100.0]
["bitfinex","SOLUSD",1717851386442,2.3084,160.29,160.25,102.3088]
["bitfinex","SOLUSD",1717851386739,6.89,160.26,160.25,102.3088]
["bitfinex","SOLUSD",1717851388943,6.89,160.26,160.25,100.0]
["bitfinex","SOLUSD",1717851392954,9.1987,160.26,160.25,100.0]
["bitfinex","SOLUSD",1717851393145,31.4087,160.26,160.25,100.0]
["bitfinex","SOLUSD",1717851393561,2.309,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717851393731,6.89,160.21,160.2,2.3095]
["bitfinex","SOLUSD",1717851400453,2.309,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717851400654,6.89,160.21,160.2,2.3095]
["bitfinex","SOLUSD",1717851411100,6.89,160.21,160.19,2.3097]
["bitfinex","SOLUSD",1717851411293,2.3091,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1717851411294,6.89,160.2,160.19,2.3097]
["bitfinex","SOLUSD",1717851413158,2.3092,160.23,160.2,2.3095]
["bitfinex","SOLUSD",1717851413366,6.89,160.22,160.2,2.3095]
["bitfinex","SOLUSD",1717851415705,6.89,160.22,160.19,2.3096]
["bitfinex","SOLUSD",1717851416082,6.89,160.21,160.19,2.3096]
["bitfinex","SOLUSD",1717851419810,6.89,160.21,160.19,102.3096]
["bitfinex","SOLUSD",1717851421379,6.89,160.21,160.19,100.0]
["bitfinex","SOLUSD",1717851422400,2.3089,160.25,160.21,2.3093]
["bitfinex","SOLUSD",1717851422599,6.89,160.24,160.21,2.3093]
["bitfinex","SOLUSD",1717851422782,6.89,160.24,160.22,2.3093]
["bitfinex","SOLUSD",1717851423101,6.89,160.24,160.21,122.3093]
["bitfinex","SOLUSD",1717851423305,6.89,160.24,160.22,2.3093]
["bitfinex","SOLUSD",1717851423619,9.1988,160.25,160.21,122.3093]
["bitfinex","SOLUSD",1717851425103,6.89,160.24,160.21,122.3093]
["bitfinex","SOLUSD",1717851425689,6.89,160.23,160.2,2.3095]
["bitfinex","SOLUSD",1717851425905,6.89,160.22,160.2,2.3095]
["bitfinex","SOLUSD",1717851427794,2.309,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717851428110,6.89,160.22,160.21,2.3094]
["bitfinex","SOLUSD",1717851429206,6.89,160.23,160.21,2.3094]
["bitfinex","SOLUSD",1717851434311,6.89,160.23,160.21,2.3093]
["bitfinex","SOLUSD",1717851435214,2.3089,160.25,160.21,2.3093]
["bitfinex","SOLUSD",1717851435410,6.89,160.23,160.21,2.3093]
["bitfinex","SOLUSD",1717851436918,6.89,160.23,160.19,100.0]
["bitfinex","SOLUSD",1717851437121,9.1996,160.2,160.19,100.0]
["bitfinex","SOLUSD",1717851437329,6.89,160.2,160.19,100.0]
["bitfinex","SOLUSD",1717851441235,6.89,160.2,160.19,102.3097]
["bitfinex","SOLUSD",1717851441933,9.1996,160.2,160.19,100.0]
["bitfinex","SOLUSD",1717851443222,30.9253,160.2,160.19,100.0]
["bitfinex","SOLUSD",1717851443421,42.4345,160.2,160.19,100.0]
["bitfinex","SOLUSD",1717851444436,37.8153,160.2,160.19,100.0]
["bitfinex","SOLUSD",1717851444623,9.1996,160.2,160.19,100.0]
["bitfinex","SOLUSD",1717851445608,2.3096,160.2,160.19,100.0]
["bitfinex","SOLUSD",1717851445808,9.1996,160.2,160.19,100.0]
["bitfinex","SOLUSD",1717851450221,8.86955858,160.2,160.19,100.0]
["bitfinex","SOLUSD",1717851450622,37.88465858,160.2,160.19,100.0]
["bitfinex","SOLUSD",1717851450934,42.50385858,160.2,160.19,100.0]
["bitfinex","SOLUSD",1717851451323,19.53835858,160.2,160.19,100.0]
["bitfinex","SOLUSD",1717851451622,8.86955858,160.2,160.19,100.0]
["bitfinex","SOLUSD",1717851452016,22.1251,160.24,160.19,100.0]
["bitfinex","SOLUSD",1717851452220,6.89,160.21,160.19,100.0]
["bitfinex","SOLUSD",1717851453948,6.89,160.2,160.19,100.0]
["bitfinex","SOLUSD",1717851455142,9.1996,160.2,160.19,100.0]
["bitfinex","SOLUSD",1717851457035,6.89,160.2,160.19,100.0]
["bitfinex","SOLUSD",1717851458215,9.1996,160.2,160.19,100.0]
["bitfinex","SOLUSD",1717851460526,6.89,160.2,160.19,100.0]
["bitfinex","SOLUSD",1717851460837,2.3095,160.21,160.19,100.0]
["bitfinex","SOLUSD",1717851461036,6.89,160.2,160.19,100.0]
["bitfinex","SOLUSD",1717851461745,9.1995,160.21,160.19,100.0]
["bitfinex","SOLUSD",1717851463126,9.1996,160.2,160.19,100.0]
["bitfinex","SOLUSD",1717851466243,6.89,160.2,160.19,100.0]
["bitfinex","SOLUSD",1717851467347,9.1996,160.2,160.19,100.0]
["bitfinex","SOLUSD",1717851475862,6.89,160.2,160.19,100.0]
["bitfinex","SOLUSD",1717851476744,2.3094,160.22,160.19,100.0]
["bitfinex","SOLUSD",1717851476945,6.89,160.2,160.19,100.0]
["bitfinex","SOLUSD",1717851478557,2.3094,160.21,160.19,100.0]
["bitfinex","SOLUSD",1717851478864,6.89,160.2,160.19,100.0]
["bitfinex","SOLUSD",1717851479548,6.89,160.2,160.19,102.3097]
["bitfinex","SOLUSD",1717851479845,6.89,160.2,160.19,100.0]
["bitfinex","SOLUSD",1717851482467,9.1996,160.2,160.19,100.0]
["bitfinex","SOLUSD",1717851482851,16.0896,160.2,160.19,100.0]
["bitfinex","SOLUSD",1717851483153,80.4081,160.2,160.19,100.0]
["bitfinex","SOLUSD",1717851485470,57.118,160.2,160.19,100.0]
["bitfinex","SOLUSD",1717851487582,57.118,160.2,160.09,6.89]
["bitfinex","SOLUSD",1717851487583,56.4244,160.2,160.09,4.6222]
["bitfinex","SOLUSD",1717851487746,6.89,160.12,160.1,2.3109]
["bitfinex","SOLUSD",1717851487946,16.1695,160.18,160.08,126.254]
["bitfinex","SOLUSD",1717851487947,6.89,160.11,160.08,126.254]
["bitfinex","SOLUSD",1717851488149,6.89,160.1,160.08,2.3112]
["bitfinex","SOLUSD",1717851488359,6.89,160.09,160.02,129.2482]
["bitfinex","SOLUSD",1717851488572,6.89,160.11,160.05,2.3117]
["bitfinex","SOLUSD",1717851488573,2.3111,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1717851488871,6.89,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1717851489380,0.82780679,160.08,160.02,2.312]
["bitfinex","SOLUSD",1717851489564,6.89,160.04,160.0,126.254]
["bitfinex","SOLUSD",1717851489869,4.6225,160.09,160.0,6.254]
["bitfinex","SOLUSD",1717851489870,6.89,160.02,160.0,6.254]
["bitfinex","SOLUSD",1717851490070,6.89,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1717851490266,6.89,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1717851490468,6.89,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1717851490676,6.89,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1717851491253,6.89,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717851491848,9.2017,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717851492279,6.89,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1717851493083,6.89,160.04,160.0,122.3124]
["bitfinex","SOLUSD",1717851493294,6.89,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1717851493591,6.89,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1717851493754,9.2013,160.08,160.03,9.202]
["bitfinex","SOLUSD",1717851494067,9.2014,160.07,160.02,120.0]
["bitfinex","SOLUSD",1717851494375,9.2014,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717851494576,18.4447,160.11,160.04,120.0]
["bitfinex","SOLUSD",1717851494577,2.3112,160.09,160.04,120.0]
["bitfinex","SOLUSD",1717851494761,4.6219,160.11,160.06,120.0]
["bitfinex","SOLUSD",1717851494762,6.89,160.11,160.06,120.0]
["bitfinex","SOLUSD",1717851494975,9.2009,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717851495151,21.9857,160.17,160.08,120.0]
["bitfinex","SOLUSD",1717851495152,2.3105,160.14,160.08,120.0]
["bitfinex","SOLUSD",1717851495478,11.1322,160.17,160.08,120.0]
["bitfinex","SOLUSD",1717851495479,6.89,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717851495677,6.89,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717851495883,6.89,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717851496083,27.56,160.2,160.11,6.254]
["bitfinex","SOLUSD",1717851496299,11.41934528,160.21,160.12,4.6215]
["bitfinex","SOLUSD",1717851496466,6.89,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717851496783,6.89,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717851496980,6.89,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1717851497683,6.89,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717851497877,21.9857,160.25,160.15,6.254]
["bitfinex","SOLUSD",1717851497878,33.5304,160.25,160.15,6.254]
["bitfinex","SOLUSD",1717851498185,6.89,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717851498482,6.89,160.22,160.18,8.5638]
["bitfinex","SOLUSD",1717851498983,9.1993,160.22,160.18,6.254]
["bitfinex","SOLUSD",1717851499562,5.08889272,160.28,160.18,126.254]
["bitfinex","SOLUSD",1717851499778,61.0873,160.29,160.2,2.3095]
["bitfinex","SOLUSD",1717851499960,54.1973,160.29,160.2,2.3095]
["bitfinex","SOLUSD",1717851500469,31.7987,160.29,160.21,122.3094]
["bitfinex","SOLUSD",1717851500672,2.3087,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717851500891,9.2325,160.31,160.23,2.3091]
["bitfinex","SOLUSD",1717851501088,2.3085,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717851501762,2.3086,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717851502077,2.3087,160.26,160.21,2.3094]
["bitfinex","SOLUSD",1717851503067,2.3087,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717851503268,2.3086,160.27,160.22,122.3092]
["bitfinex","SOLUSD",1717851503467,2.3085,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717851504072,2.3085,160.28,160.14,20.67]
["bitfinex","SOLUSD",1717851504073,20.67,160.28,160.17,6.0372]
["bitfinex","SOLUSD",1717851504369,2.3093,160.22,160.17,8.3472]
["bitfinex","SOLUSD",1717851504581,2.3095,160.21,160.14,120.0]
["bitfinex","SOLUSD",1717851504772,2.3095,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1717851504966,2.3095,160.21,160.13,6.0372]
["bitfinex","SOLUSD",1717851504967,0.82780679,160.23,160.15,2.3102]
["bitfinex","SOLUSD",1717851505275,10.7518,160.24,160.14,120.0]
["bitfinex","SOLUSD",1717851505588,2.3094,160.22,160.17,2.31]
["bitfinex","SOLUSD",1717851505767,2.3094,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717851506288,10.7518,160.24,160.17,2.31]
["bitfinex","SOLUSD",1717851506289,2.3093,160.22,160.17,2.31]
["bitfinex","SOLUSD",1717851507058,2.3095,160.21,160.16,122.3101]
["bitfinex","SOLUSD",1717851507273,2.3096,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1717851508877,2.3097,160.19,160.13,126.0372]
["bitfinex","SOLUSD",1717851509772,2.3096,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1717851513893,2.3096,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717851516391,2.3096,160.2,160.13,126.0372]
["bitfinex","SOLUSD",1717851516392,2.3099,160.18,160.13,126.0372]
["bitfinex","SOLUSD",1717851516696,2.3096,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1717851517489,2.3096,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717851518277,2.3097,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717851518498,12.37450679,160.22,160.14,2.3104]
["bitfinex","SOLUSD",1717851518704,2.31,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717851518873,2.31,160.17,160.12,2.3106]
["bitfinex","SOLUSD",1717851519067,2.31,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717851519292,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717851519692,2.3099,160.18,160.13,122.3105]
["bitfinex","SOLUSD",1717851519891,6.9,160.16,160.13,122.3105]
["bitfinex","SOLUSD",1717851520689,6.9,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1717851521598,9.2101,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717851521777,6.9,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717851521979,6.9,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1717851522391,9.2101,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717851522590,2.3101,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1717851522813,6.9,160.15,160.11,2.3107]
["bitfinex","SOLUSD",1717851522986,9.2101,160.16,160.1,6.9]
["bitfinex","SOLUSD",1717851523299,6.9,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717851523495,6.9,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717851524078,6.9,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717851524383,6.9,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1717851524575,6.9,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1717851526486,6.9,160.12,160.06,2.3115]
["bitfinex","SOLUSD",1717851526808,9.2112,160.09,160.02,129.2483]
["bitfinex","SOLUSD",1717851526981,6.9,160.09,160.05,2.3116]
["bitfinex","SOLUSD",1717851527176,6.9,160.08,160.06,2.3116]
["bitfinex","SOLUSD",1717851528891,15.7794,160.14,160.07,2.3114]
["bitfinex","SOLUSD",1717851529087,6.9,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717851529902,2.3108,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1717851529903,8.8481,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1717851530917,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717851532109,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717851532906,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717851536236,2.3106,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1717851536532,16.16067513,160.16,160.08,2.3112]
["bitfinex","SOLUSD",1717851536733,2.3107,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1717851536932,2.3107,160.12,160.07,122.3114]
["bitfinex","SOLUSD",1717851537400,2.3107,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1717851538012,2.3107,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717851540538,2.3107,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1717851540707,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717851541534,2.3111,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717851542131,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717851544443,4.6213,160.13,160.02,133.8724]
["bitfinex","SOLUSD",1717851544444,2.311,160.1,160.02,133.8724]
["bitfinex","SOLUSD",1717851544631,2.311,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717851545044,2.311,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1717851545417,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717851546254,2.3111,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1717851546439,2.3111,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717851548936,2.3111,160.1,159.99,120.0]
["bitfinex","SOLUSD",1717851548937,21.2203,160.09,159.99,120.0]
["bitfinex","SOLUSD",1717851549127,8.3891,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717851550142,6.91,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1717851551218,6.91,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1717851554449,9.2219,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717851555121,6.91,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717851556149,8.3891,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717851556348,25.8428,160.09,160.01,126.91]
["bitfinex","SOLUSD",1717851556551,6.0773,160.09,160.03,6.91]
["bitfinex","SOLUSD",1717851556848,9.6021383,160.11,160.03,6.91]
["bitfinex","SOLUSD",1717851557029,6.91,160.09,160.03,126.91]
["bitfinex","SOLUSD",1717851557348,21.2203,160.13,160.05,2.3116]
["bitfinex","SOLUSD",1717851557349,6.91,160.1,160.05,2.3116]
["bitfinex","SOLUSD",1717851557549,2.3112,160.09,160.05,2.3116]
["bitfinex","SOLUSD",1717851557925,9.2211,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717851559738,22.5169,160.07,159.99,2.3125]
["bitfinex","SOLUSD",1717851560050,6.91,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1717851560257,6.91,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1717851561842,2.312,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717851562660,2.312,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1717851566757,5.45100679,160.06,159.98,0.8281209]
["bitfinex","SOLUSD",1717851566758,22.5169,160.05,159.98,0.8281209]
["bitfinex","SOLUSD",1717851566971,2.3126,160.0,159.98,0.8281209]
["bitfinex","SOLUSD",1717851568345,2.3126,159.99,159.98,0.8281209]
["bitfinex","SOLUSD",1717851569535,8.5694,159.99,159.98,0.8281209]
["bitfinex","SOLUSD",1717851572772,2.3126,159.99,159.98,0.8281209]
["bitfinex","SOLUSD",1717851576076,24.8295,159.99,159.98,0.8281209]
["bitfinex","SOLUSD",1717851577147,2.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717851577358,16.2601,159.99,159.89,129.2561]
["bitfinex","SOLUSD",1717851577548,2.3129,159.97,159.92,2.3136]
["bitfinex","SOLUSD",1717851578250,8.5697,159.97,159.92,2.3136]
["bitfinex","SOLUSD",1717851579577,6.2568,159.97,159.9,2.3138]
["bitfinex","SOLUSD",1717851579753,2.3133,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717851580460,2.3133,159.95,159.87,120.0]
["bitfinex","SOLUSD",1717851580461,2.3132,159.95,159.87,120.0]
["bitfinex","SOLUSD",1717851580658,2.3132,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717851581045,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717851581357,2.3132,159.95,159.91,47.3137]
["bitfinex","SOLUSD",1717851581558,2.3131,159.96,159.91,47.3137]
["bitfinex","SOLUSD",1717851581757,8.3353,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717851583381,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717851583679,8.4185,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717851583882,6.92,159.92,159.91,2.3137]
["bitfinex","SOLUSD",1717851586782,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717851586971,2.3129,159.97,159.91,120.0]
["bitfinex","SOLUSD",1717851587154,6.92,159.95,159.93,2.3134]
["bitfinex","SOLUSD",1717851589357,2.3126,159.99,159.93,120.0]
["bitfinex","SOLUSD",1717851589563,2.3126,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717851589783,6.92,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1717851590378,6.92,159.97,159.94,47.3132]
["bitfinex","SOLUSD",1717851591375,6.92,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1717851591576,2.3126,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717851591878,6.92,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1717851593456,6.92,159.96,159.94,47.3132]
["bitfinex","SOLUSD",1717851594365,2.3126,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717851594678,6.92,159.96,159.95,2.3132]
["bitfinex","SOLUSD",1717851594865,6.92,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1717851595679,6.92,159.97,159.96,2.313]
["bitfinex","SOLUSD",1717851596370,2.3125,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717851596686,41.5538,160.02,159.95,2.3131]
["bitfinex","SOLUSD",1717851596687,6.92,159.97,159.95,2.3131]
["bitfinex","SOLUSD",1717851597066,6.92,159.97,159.94,47.3132]
["bitfinex","SOLUSD",1717851597266,6.92,159.96,159.94,47.3132]
["bitfinex","SOLUSD",1717851598185,6.92,159.96,159.95,2.3132]
["bitfinex","SOLUSD",1717851598384,6.92,159.96,159.94,47.3133]
["bitfinex","SOLUSD",1717851598582,6.92,159.96,159.94,2.3133]
["bitfinex","SOLUSD",1717851600369,6.92,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1717851601084,6.92,159.96,159.95,2.3132]
["bitfinex","SOLUSD",1717851601483,6.92,159.96,159.94,2.3132]
["bitfinex","SOLUSD",1717851601997,6.92,159.97,159.95,2.3131]
["bitfinex","SOLUSD",1717851603474,6.92,159.96,159.95,2.3131]
["bitfinex","SOLUSD",1717851603797,4.6248,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717851603798,2.3124,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717851603991,6.92,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1717851604185,6.92,159.98,159.96,2.313]
["bitfinex","SOLUSD",1717851605197,6.92,159.97,159.96,2.313]
["bitfinex","SOLUSD",1717851605609,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717851605780,6.92,159.98,159.96,2.313]
["bitfinex","SOLUSD",1717851606504,6.92,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1717851607077,6.92,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1717851607594,6.92,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1717851607793,6.92,159.98,159.97,2.3129]
["bitfinex","SOLUSD",1717851608000,6.92,159.98,159.96,2.313]
["bitfinex","SOLUSD",1717851608295,6.92,159.97,159.93,120.0]
["bitfinex","SOLUSD",1717851608481,6.92,159.96,159.94,2.3132]
["bitfinex","SOLUSD",1717851608894,6.92,159.96,159.95,2.3132]
["bitfinex","SOLUSD",1717851609869,6.92,159.96,159.91,129.2551]
["bitfinex","SOLUSD",1717851609870,6.92,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1717851610088,6.92,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1717851610372,6.92,159.95,159.9,20.8251]
["bitfinex","SOLUSD",1717851610373,6.92,159.95,159.92,2.3135]
["bitfinex","SOLUSD",1717851610585,6.92,159.94,159.92,2.3135]
["bitfinex","SOLUSD",1717851611182,6.92,159.94,159.93,2.3135]
["bitfinex","SOLUSD",1717851611569,6.92,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1717851611772,4.6243,160.03,159.93,124.6269]
["bitfinex","SOLUSD",1717851611975,4.6243,160.03,159.97,2.3129]
["bitfinex","SOLUSD",1717851611976,6.92,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1717851613817,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717851614109,6.92,159.98,159.97,2.3129]
["bitfinex","SOLUSD",1717851614412,6.92,159.98,159.96,2.3129]
["bitfinex","SOLUSD",1717851614977,6.92,159.97,159.96,2.3129]
["bitfinex","SOLUSD",1717851615684,6.92,159.97,159.92,11.568]
["bitfinex","SOLUSD",1717851615986,6.92,159.94,159.93,2.3135]
["bitfinex","SOLUSD",1717851616980,16.1875,160.0,159.9,124.6277]
["bitfinex","SOLUSD",1717851616981,6.92,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1717851617176,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717851617404,6.92,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1717851618209,6.92,159.96,159.94,2.3133]
["bitfinex","SOLUSD",1717851618509,2.3127,159.99,159.95,3.45455688]
["bitfinex","SOLUSD",1717851618702,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717851618882,6.92,159.97,159.96,2.313]
["bitfinex","SOLUSD",1717851619187,6.92,159.97,159.94,120.0]
["bitfinex","SOLUSD",1717851619381,6.92,159.97,159.95,2.3131]
["bitfinex","SOLUSD",1717851619711,6.92,159.97,159.96,2.50020472]
["bitfinex","SOLUSD",1717851619903,6.92,159.97,159.95,2.3131]
["bitfinex","SOLUSD",1717851620507,9.2488,160.03,159.94,120.0]
["bitfinex","SOLUSD",1717851620689,2.3119,160.04,160.0,2.3123]
["bitfinex","SOLUSD",1717851621005,6.92,160.03,160.0,2.3123]
["bitfinex","SOLUSD",1717851621214,2.3118,160.05,160.0,2.3123]
["bitfinex","SOLUSD",1717851621414,2.3119,160.04,160.0,2.3123]
["bitfinex","SOLUSD",1717851621702,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717851621703,6.92,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1717851622281,6.92,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717851623105,18.01863905,160.09,160.0,120.0]
["bitfinex","SOLUSD",1717851623292,6.92,160.06,160.03,2.3119]
["bitfinex","SOLUSD",1717851624197,6.92,160.05,160.03,2.3119]
["bitfinex","SOLUSD",1717851624885,2.3115,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717851625092,6.92,160.05,160.03,2.3119]
["bitfinex","SOLUSD",1717851625295,2.3113,160.09,160.03,6.2129]
["bitfinex","SOLUSD",1717851625614,2.3113,160.09,160.02,120.0]
["bitfinex","SOLUSD",1717851625615,6.92,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1717851626191,2.3113,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717851626392,6.4674,160.12,160.05,4.6235]
["bitfinex","SOLUSD",1717851626599,6.92,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717851627012,8.7782,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717851627216,6.92,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717851627416,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717851627725,6.92,160.1,160.08,0.6286102]
["bitfinex","SOLUSD",1717851627896,6.92,160.1,160.04,126.92]
["bitfinex","SOLUSD",1717851627897,6.92,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1717851628100,6.92,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717851628317,2.3115,160.07,160.02,120.0]
["bitfinex","SOLUSD",1717851628490,6.92,160.05,160.03,2.3119]
["bitfinex","SOLUSD",1717851629020,2.3112,160.09,160.04,2.3119]
["bitfinex","SOLUSD",1717851629221,6.92,160.06,160.05,2.3117]
["bitfinex","SOLUSD",1717851629830,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717851634410,2.3112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1717851635412,2.3113,160.08,160.04,122.3118]
["bitfinex","SOLUSD",1717851635727,2.3111,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1717851635927,19.50601952,160.12,160.05,2.3117]
["bitfinex","SOLUSD",1717851636128,2.3111,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717851636431,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717851636806,2.3108,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1717851637110,2.3108,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717851637315,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717851638025,2.3107,160.12,160.08,122.3112]
["bitfinex","SOLUSD",1717851638327,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717851638731,2.3107,160.12,160.08,122.3112]
["bitfinex","SOLUSD",1717851638904,2.3107,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717851639731,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717851640750,2.3107,160.12,160.08,122.3112]
["bitfinex","SOLUSD",1717851640951,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717851641127,2.3109,160.11,160.05,10.8362]
["bitfinex","SOLUSD",1717851641128,4.6216,160.12,160.05,2.3116]
["bitfinex","SOLUSD",1717851641444,2.3112,160.09,160.05,2.3116]
["bitfinex","SOLUSD",1717851642225,2.3111,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717851643040,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717851643252,2.3112,160.09,160.04,120.0]
["bitfinex","SOLUSD",1717851643253,4.6221,160.1,160.02,126.3939]
["bitfinex","SOLUSD",1717851643420,2.3114,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717851643820,2.3114,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1717851644452,2.3114,160.07,160.04,2.3119]
["bitfinex","SOLUSD",1717851644630,2.3113,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1717851644831,2.3113,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1717851646949,2.3114,160.07,160.04,2.3119]
["bitfinex","SOLUSD",1717851647648,2.3114,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1717851648351,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717851649543,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717851650547,2.311,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717851651052,2.3112,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1717851651373,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717851651570,2.3111,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717851651932,2.3111,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717851652126,6.9,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1717851655058,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717851655356,6.9,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1717851655569,6.9,160.08,160.06,2.3115]
["bitfinex","SOLUSD",1717851655864,6.9,160.11,160.05,2.3117]
["bitfinex","SOLUSD",1717851655865,6.9,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1717851656157,6.9,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1717851660637,2.3111,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717851661245,6.9,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1717851661657,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717851661866,2.3108,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717851662064,6.9,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1717851662257,6.9,160.1,160.08,2.3113]
["bitfinex","SOLUSD",1717851662972,6.9,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1717851663668,6.9,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1717851664349,2.3108,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717851664567,2.3108,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717851664869,6.9,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1717851665450,6.9,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1717851665960,2.3107,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717851666164,20.7924,160.16,160.09,120.0]
["bitfinex","SOLUSD",1717851666165,6.9,160.12,160.11,2.3108]
["bitfinex","SOLUSD",1717851668565,2.3104,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717851668749,6.9,160.12,160.11,2.3108]
["bitfinex","SOLUSD",1717851668951,2.3104,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717851669146,6.9,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1717851669675,6.9,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1717851669859,6.9,160.13,160.11,122.3108]
["bitfinex","SOLUSD",1717851670280,6.9,160.13,160.11,120.0]
["bitfinex","SOLUSD",1717851670674,6.9,160.12,160.1,2.3109]
["bitfinex","SOLUSD",1717851671190,6.9,160.11,160.1,2.3109]
["bitfinex","SOLUSD",1717851672083,2.3105,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717851672280,2.3103,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717851672470,6.9,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1717851673270,6.9,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1717851676293,6.9,160.14,160.11,122.3108]
["bitfinex","SOLUSD",1717851676482,2.3103,160.15,160.11,122.3108]
["bitfinex","SOLUSD",1717851676687,6.9,160.12,160.11,122.3108]
["bitfinex","SOLUSD",1717851677574,6.9,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1717851680403,2.3099,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1717851680584,9.2102,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1717851680783,6.9,160.13,160.12,2.3106]
["bitfinex","SOLUSD",1717851681290,6.9,160.13,160.11,122.3108]
["bitfinex","SOLUSD",1717851681489,6.9,160.12,160.11,122.3108]
["bitfinex","SOLUSD",1717851681686,6.9,160.12,160.09,2.311]
["bitfinex","SOLUSD",1717851681886,2.3107,160.12,160.09,2.311]
["bitfinex","SOLUSD",1717851682108,6.9,160.1,160.09,2.311]
["bitfinex","SOLUSD",1717851682799,2.3105,160.14,160.1,122.3109]
["bitfinex","SOLUSD",1717851683112,6.9,160.12,160.11,2.3108]
["bitfinex","SOLUSD",1717851685214,6.9,160.12,160.1,2.3109]
["bitfinex","SOLUSD",1717851685424,6.9,160.11,160.1,2.3109]
["bitfinex","SOLUSD",1717851685595,6.9,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1717851685797,6.9,160.1,160.06,124.623]
["bitfinex","SOLUSD",1717851685998,6.9,160.07,160.06,2.3115]
["bitfinex","SOLUSD",1717851686301,6.9,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1717851686614,6.9,160.11,160.02,131.5606]
["bitfinex","SOLUSD",1717851686615,6.9,160.05,160.02,131.5606]
["bitfinex","SOLUSD",1717851686804,6.9,160.05,160.03,30.0]
["bitfinex","SOLUSD",1717851686984,6.9,160.05,160.04,2.3117]
["bitfinex","SOLUSD",1717851690521,6.9,160.05,159.98,120.0]
["bitfinex","SOLUSD",1717851690826,6.9,160.05,160.0,2.3125]
["bitfinex","SOLUSD",1717851690827,6.9,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1717851690993,6.9,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1717851691707,6.9,160.03,160.02,2.3121]
["bitfinex","SOLUSD",1717851692298,2.311,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717851692503,2.311,160.1,160.02,124.6242]
["bitfinex","SOLUSD",1717851692504,6.9,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1717851694527,2.3111,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717851694716,27.6,160.11,160.07,2.3113]
["bitfinex","SOLUSD",1717851694717,6.9,160.09,160.07,2.3113]
["bitfinex","SOLUSD",1717851696303,2.3108,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717851696509,6.9,160.1,160.08,2.3113]
["bitfinex","SOLUSD",1717851696711,6.9,160.1,160.04,18.4592]
["bitfinex","SOLUSD",1717851696712,2.3109,160.11,160.07,122.3114]
["bitfinex","SOLUSD",1717851696919,9.2109,160.11,160.07,122.3114]
["bitfinex","SOLUSD",1717851697097,6.9,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1717851697827,9.2109,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1717851698222,4.6207,160.15,160.09,2.3111]
["bitfinex","SOLUSD",1717851698528,2.3105,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717851698690,6.9,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1717851699203,6.9,160.13,160.09,120.0]
["bitfinex","SOLUSD",1717851699204,6.9,160.11,160.09,122.3111]
["bitfinex","SOLUSD",1717851699407,6.9,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1717851700421,6.9,160.1,160.05,133.8704]
["bitfinex","SOLUSD",1717851700624,6.9,160.07,160.06,2.3115]
["bitfinex","SOLUSD",1717851700897,6.9,160.08,160.07,2.3113]
["bitfinex","SOLUSD",1717851701131,6.9,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1717851701298,6.9,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1717851703523,6.9,160.1,160.04,131.5594]
["bitfinex","SOLUSD",1717851703839,6.9,160.08,160.04,131.5594]
["bitfinex","SOLUSD",1717851703998,6.9,160.08,160.06,2.3115]
["bitfinex","SOLUSD",1717851704195,6.9,160.07,160.06,2.3115]
["bitfinex","SOLUSD",1717851708330,2.3109,160.11,160.07,2.3113]
["bitfinex","SOLUSD",1717851708519,6.9,160.08,160.07,2.3113]
["bitfinex","SOLUSD",1717851710200,6.9,160.09,160.07,2.3113]
["bitfinex","SOLUSD",1717851711105,6.9,160.08,160.07,2.3113]
["bitfinex","SOLUSD",1717851711445,2.3107,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717851711601,6.9,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1717851715624,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717851715828,6.9,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717851716731,6.9,160.1,160.08,120.0]
["bitfinex","SOLUSD",1717851717437,6.9,160.1,160.08,122.3113]
["bitfinex","SOLUSD",1717851718039,6.9,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717851718225,6.9,160.09,160.06,122.3115]
["bitfinex","SOLUSD",1717851719139,6.9,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1717851720144,6.9,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717851720718,6.9,160.1,160.08,2.3113]
["bitfinex","SOLUSD",1717851721843,6.9,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717851722136,6.9,160.1,160.08,2.3113]
["bitfinex","SOLUSD",1717851722544,6.9,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717851722728,16.3452,160.17,160.1,120.0]
["bitfinex","SOLUSD",1717851722933,6.9,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1717851723235,6.9,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717851723429,6.9,160.12,160.1,2.311]
["bitfinex","SOLUSD",1717851723629,6.9,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1717851724427,6.9,160.11,160.1,2.311]
["bitfinex","SOLUSD",1717851725122,6.9,160.11,160.08,2.3112]
["bitfinex","SOLUSD",1717851725533,6.9,160.09,160.08,2.3112]
["bitfinex","SOLUSD",1717851727554,6.9,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1717851727739,2.3105,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717851727938,6.9,160.12,160.1,2.3109]
["bitfinex","SOLUSD",1717851728538,6.9,160.12,160.08,120.0]
["bitfinex","SOLUSD",1717851728743,6.9,160.1,160.08,2.3112]
["bitfinex","SOLUSD",1717851729250,6.9,160.09,160.08,2.3112]
["bitfinex","SOLUSD",1717851732241,6.9,160.09,160.06,131.5579]
["bitfinex","SOLUSD",1717851732242,6.9,160.1,160.09,2.311]
["bitfinex","SOLUSD",1717851732741,6.9,160.11,160.1,2.311]
["bitfinex","SOLUSD",1717851733659,6.9,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1717851734044,6.9,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1717851734854,13.2762,160.1,160.05,4.6233]
["bitfinex","SOLUSD",1717851735032,13.2762,160.1,160.04,126.9353]
["bitfinex","SOLUSD",1717851735033,6.9,160.06,160.04,6.9353]
["bitfinex","SOLUSD",1717851735239,6.9,160.06,160.05,2.3117]
["bitfinex","SOLUSD",1717851736030,6.9,160.06,160.04,2.3118]
["bitfinex","SOLUSD",1717851736357,6.9,160.05,160.04,2.3118]
["bitfinex","SOLUSD",1717851737367,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717851737565,6.9,160.06,160.05,2.3117]
["bitfinex","SOLUSD",1717851739152,6.9,160.06,160.04,2.3118]
["bitfinex","SOLUSD",1717851739535,6.9,160.05,160.04,2.3118]
["bitfinex","SOLUSD",1717851741438,6.9,160.05,160.03,2.312]
["bitfinex","SOLUSD",1717851742339,6.9,160.04,160.03,2.312]
["bitfinex","SOLUSD",1717851742657,6.9,160.04,159.98,120.0]
["bitfinex","SOLUSD",1717851742859,6.9,160.04,159.98,387.8]
["bitfinex","SOLUSD",1717851742860,6.9,159.99,159.98,387.8]
["bitfinex","SOLUSD",1717851743035,6.9,159.99,159.94,120.0]
["bitfinex","SOLUSD",1717851743239,6.9,159.96,159.93,4.6268]
["bitfinex","SOLUSD",1717851743542,6.9,159.94,159.9,120.0]
["bitfinex","SOLUSD",1717851744044,6.9,159.94,159.93,2.3135]
["bitfinex","SOLUSD",1717851745856,6.9,159.95,159.92,122.3135]
["bitfinex","SOLUSD",1717851746185,6.9,159.96,159.95,2.3131]
["bitfinex","SOLUSD",1717851747168,6.9,159.96,159.94,2.3133]
["bitfinex","SOLUSD",1717851747369,15.5127,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717851747571,21.6315,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717851747763,6.9,159.96,159.94,2.3133]
["bitfinex","SOLUSD",1717851747964,6.9,159.95,159.94,2.3133]
["bitfinex","SOLUSD",1717851748884,6.9,159.96,159.95,2.3131]
["bitfinex","SOLUSD",1717851749180,8.4312,160.01,159.96,2.3129]
["bitfinex","SOLUSD",1717851749487,6.9,159.99,159.96,2.3129]
["bitfinex","SOLUSD",1717851749652,6.9,159.98,159.96,2.3129]
["bitfinex","SOLUSD",1717851749983,6.9,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717851750171,6.9,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717851750359,10.7435,160.01,159.93,2.3134]
["bitfinex","SOLUSD",1717851750681,6.9,159.95,159.93,2.3134]
["bitfinex","SOLUSD",1717851751377,2.3128,159.98,159.91,2.3136]
["bitfinex","SOLUSD",1717851751378,6.9,159.94,159.91,2.3136]
["bitfinex","SOLUSD",1717851751692,6.9,159.94,159.92,2.3136]
["bitfinex","SOLUSD",1717851751858,2.3126,159.99,159.92,120.0]
["bitfinex","SOLUSD",1717851752058,6.9,159.97,159.92,120.0]
["bitfinex","SOLUSD",1717851752266,6.9,159.97,159.94,2.3132]
["bitfinex","SOLUSD",1717851752672,6.9,159.96,159.94,2.3132]
["bitfinex","SOLUSD",1717851753188,21.6315,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717851753189,6.1188,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717851753365,6.9,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1717851753557,6.9,159.97,159.95,2.3131]
["bitfinex","SOLUSD",1717851753760,6.9,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1717851753974,6.9,159.96,159.94,2.3133]
["bitfinex","SOLUSD",1717851755361,6.9,159.96,159.95,2.3132]
["bitfinex","SOLUSD",1717851755891,6.9,159.96,159.94,2.3133]
["bitfinex","SOLUSD",1717851756188,6.9,159.95,159.9,133.8833]
["bitfinex","SOLUSD",1717851756379,6.9,159.94,159.92,2.3135]
["bitfinex","SOLUSD",1717851756589,8.4317,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1717851756894,6.9,159.94,159.92,2.3135]
["bitfinex","SOLUSD",1717851757598,6.1188,159.92,159.89,0.4779163]
["bitfinex","SOLUSD",1717851757764,6.1188,159.92,159.89,2.7919163]
["bitfinex","SOLUSD",1717851758072,6.9,159.91,159.9,2.3138]
["bitfinex","SOLUSD",1717851758265,6.9,159.92,159.9,2.3138]
["bitfinex","SOLUSD",1717851758467,6.9,159.91,159.9,2.3138]
["bitfinex","SOLUSD",1717851759984,2.3132,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717851760181,6.9,159.92,159.9,2.3138]
["bitfinex","SOLUSD",1717851761093,2.3132,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717851761094,6.9,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1717851764481,15.5127,159.97,159.91,2.3137]
["bitfinex","SOLUSD",1717851764789,6.9,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717851765291,2.3129,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1717851765478,6.9,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717851766088,6.9,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717851766502,6.9,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1717851767371,6.9,159.93,159.89,2.7919163]
["bitfinex","SOLUSD",1717851767567,6.9,159.91,159.89,2.7919163]
["bitfinex","SOLUSD",1717851767796,6.9,159.91,159.89,0.4779163]
["bitfinex","SOLUSD",1717851768387,6.9,159.91,159.89,2.7919163]
["bitfinex","SOLUSD",1717851768599,6.9,159.92,159.89,2.7919163]
["bitfinex","SOLUSD",1717851769882,2.3134,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717851770079,6.9,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1717851771402,11.03626633,160.0,159.91,4.6273]
["bitfinex","SOLUSD",1717851771587,6.9,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717851771788,2.313,159.97,159.92,2.3136]
["bitfinex","SOLUSD",1717851772006,6.9,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717851772206,6.9,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717851772389,6.9,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1717851773199,6.9,159.92,159.9,2.3138]
["bitfinex","SOLUSD",1717851773585,6.9,159.92,159.89,2.7919163]
["bitfinex","SOLUSD",1717851774392,6.9,159.91,159.89,0.4779163]
["bitfinex","SOLUSD",1717851774895,2.3135,159.93,159.89,0.4779163]
["bitfinex","SOLUSD",1717851775087,6.9,159.91,159.89,0.4779163]
["bitfinex","SOLUSD",1717851776385,6.9,159.91,159.89,2.7919163]
["bitfinex","SOLUSD",1717851777700,6.9,159.91,159.89,0.4779163]
["bitfinex","SOLUSD",1717851777998,6.9,159.91,159.89,2.7919163]
["bitfinex","SOLUSD",1717851780410,6.9,159.91,159.89,0.4779163]
["bitfinex","SOLUSD",1717851780618,2.3138,159.91,159.89,0.4779163]
["bitfinex","SOLUSD",1717851780792,9.2139,159.9,159.89,0.4779163]
["bitfinex","SOLUSD",1717851780996,2.3138,159.91,159.89,0.4779163]
["bitfinex","SOLUSD",1717851781192,2.3137,159.92,159.89,0.4779163]
["bitfinex","SOLUSD",1717851781420,6.9,159.9,159.89,0.4779163]
["bitfinex","SOLUSD",1717851781923,2.3135,159.93,159.89,0.4779163]
["bitfinex","SOLUSD",1717851782520,6.9,159.92,159.89,0.4779163]
["bitfinex","SOLUSD",1717851782706,6.9,159.91,159.89,0.4779163]
["bitfinex","SOLUSD",1717851783318,9.2136,159.92,159.89,0.4779163]
["bitfinex","SOLUSD",1717851783525,9.2138,159.91,159.89,0.4779163]
["bitfinex","SOLUSD",1717851788901,9.2139,159.9,159.89,0.4779163]
["bitfinex","SOLUSD",1717851790134,15.7417,159.9,159.89,0.4779163]
["bitfinex","SOLUSD",1717851790341,16.56950679,159.9,159.89,0.4779163]
["bitfinex","SOLUSD",1717851790730,15.7417,159.9,159.89,0.4779163]
["bitfinex","SOLUSD",1717851795560,9.2139,159.9,159.89,0.4779163]
["bitfinex","SOLUSD",1717851798551,7.28379434,159.9,159.89,0.4779163]
["bitfinex","SOLUSD",1717851799144,8.11160113,159.9,159.89,0.4779163]
["bitfinex","SOLUSD",1717851799875,7.28379434,159.9,159.89,0.4779163]
["bitfinex","SOLUSD",1717851802678,13.81159434,159.9,159.89,0.4779163]
["bitfinex","SOLUSD",1717851802966,7.28379434,159.9,159.89,0.4779163]
["bitfinex","SOLUSD",1717851803172,14.18379434,159.9,159.89,0.4779163]
["bitfinex","SOLUSD",1717851805975,7.28379434,159.9,159.89,0.4779163]
["bitfinex","SOLUSD",1717851806148,14.18379434,159.9,159.89,0.4779163]
["bitfinex","SOLUSD",1717851809346,2.3141,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1717851809663,9.2141,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1717851811554,2.3141,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1717851811757,2.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717851812277,4.96989434,159.9,159.84,6.9]
["bitfinex","SOLUSD",1717851812475,6.9,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717851813280,9.2139,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1717851814684,2.314,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717851814883,2.314,159.89,159.84,9.2147]
["bitfinex","SOLUSD",1717851815060,2.314,159.89,159.85,0.91566649]
["bitfinex","SOLUSD",1717851815474,4.6271,159.93,159.85,6.9]
["bitfinex","SOLUSD",1717851815792,20.8718692,159.94,159.85,6.9]
["bitfinex","SOLUSD",1717851815793,5.0900692,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717851816087,6.0592,159.98,159.92,6.9]
["bitfinex","SOLUSD",1717851816256,2.313,159.97,159.89,9.2563]
["bitfinex","SOLUSD",1717851816599,2.313,159.96,159.92,6.9]
["bitfinex","SOLUSD",1717851816952,2.3129,159.97,159.92,6.9]
["bitfinex","SOLUSD",1717851817156,11.5628,160.0,159.89,120.0]
["bitfinex","SOLUSD",1717851817157,2.3128,159.98,159.93,6.9]
["bitfinex","SOLUSD",1717851817354,2.3127,159.99,159.95,6.9]
["bitfinex","SOLUSD",1717851817980,2.3127,159.99,159.96,6.9]
["bitfinex","SOLUSD",1717851818686,2.3125,160.0,159.96,6.9]
["bitfinex","SOLUSD",1717851819188,2.3126,159.99,159.96,6.9]
["bitfinex","SOLUSD",1717851819391,2.3126,159.99,159.95,6.9]
["bitfinex","SOLUSD",1717851820359,9.2126,159.99,159.93,2.3134]
["bitfinex","SOLUSD",1717851820564,2.3127,159.98,159.93,9.2134]
["bitfinex","SOLUSD",1717851821688,2.3126,159.99,159.94,9.2133]
["bitfinex","SOLUSD",1717851821860,2.3126,159.99,159.95,6.9]
["bitfinex","SOLUSD",1717851822066,2.3125,160.0,159.95,6.9]
["bitfinex","SOLUSD",1717851822291,2.3125,160.0,159.95,9.2131]
["bitfinex","SOLUSD",1717851822471,2.3125,160.0,159.96,6.9]
["bitfinex","SOLUSD",1717851823296,2.3125,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717851823492,2.3125,160.0,159.96,6.9]
["bitfinex","SOLUSD",1717851823986,2.3124,160.01,159.97,6.9]
["bitfinex","SOLUSD",1717851824377,2.3124,160.01,159.98,6.9]
["bitfinex","SOLUSD",1717851824770,2.3122,160.02,159.98,6.9]
["bitfinex","SOLUSD",1717851825099,2.3123,160.01,159.97,6.9]
["bitfinex","SOLUSD",1717851825990,2.3125,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717851826190,9.2125,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717851826568,2.3125,160.0,159.95,9.2131]
["bitfinex","SOLUSD",1717851827581,9.2124,160.01,159.96,2.313]
["bitfinex","SOLUSD",1717851827776,2.3124,160.01,159.96,9.213]
["bitfinex","SOLUSD",1717851828508,2.3124,160.01,159.97,6.9]
["bitfinex","SOLUSD",1717851829278,9.2122,160.02,159.97,9.2129]
["bitfinex","SOLUSD",1717851829692,2.3123,160.01,159.97,6.9]
["bitfinex","SOLUSD",1717851831488,2.3123,160.01,159.97,9.2129]
["bitfinex","SOLUSD",1717851831692,9.2121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717851832205,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717851834505,2.3122,160.02,159.98,9.2127]
["bitfinex","SOLUSD",1717851838289,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717851838796,9.2122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717851839709,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717851839911,9.2121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717851840205,9.2121,160.03,159.98,15.742]
["bitfinex","SOLUSD",1717851840206,2.3121,160.03,159.98,15.742]
["bitfinex","SOLUSD",1717851840421,2.3119,160.04,160.0,9.2124]
["bitfinex","SOLUSD",1717851841209,2.3119,160.04,160.0,6.9]
["bitfinex","SOLUSD",1717851842314,2.3121,160.03,160.0,6.9]
["bitfinex","SOLUSD",1717851843592,2.3119,160.04,160.0,6.9]
["bitfinex","SOLUSD",1717851845611,16.52986559,160.06,160.0,6.9]
["bitfinex","SOLUSD",1717851845612,2.312,160.03,160.0,6.9]
["bitfinex","SOLUSD",1717851847519,9.2122,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1717851847815,2.3123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717851848031,9.2122,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1717851848699,9.2122,160.02,159.97,9.2128]
["bitfinex","SOLUSD",1717851849001,2.3121,160.03,159.98,122.3127]
["bitfinex","SOLUSD",1717851849224,2.3119,160.04,160.0,6.9]
["bitfinex","SOLUSD",1717851849523,2.3118,160.05,160.01,6.9]
["bitfinex","SOLUSD",1717851851716,2.3116,160.06,160.01,9.2123]
["bitfinex","SOLUSD",1717851851908,2.3116,160.06,160.02,6.9]
["bitfinex","SOLUSD",1717851852086,2.3117,160.05,160.02,6.9]
["bitfinex","SOLUSD",1717851852284,2.3117,160.05,160.01,6.9]
["bitfinex","SOLUSD",1717851852485,2.3117,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717851852710,2.3117,160.05,160.01,6.9]
["bitfinex","SOLUSD",1717851853109,2.3117,160.05,160.01,9.2123]
["bitfinex","SOLUSD",1717851853619,2.3117,160.06,160.01,9.2123]
["bitfinex","SOLUSD",1717851853795,2.3117,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717851854396,2.3117,160.06,160.02,9.2121]
["bitfinex","SOLUSD",1717851854713,2.3117,160.06,160.02,6.9]
["bitfinex","SOLUSD",1717851855095,2.3118,160.05,160.01,9.2122]
["bitfinex","SOLUSD",1717851856623,9.2117,160.06,160.01,9.2122]
["bitfinex","SOLUSD",1717851857825,2.3117,160.06,160.01,9.2122]
["bitfinex","SOLUSD",1717851862214,2.3115,160.07,160.03,6.9]
["bitfinex","SOLUSD",1717851863104,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717851863306,2.3116,160.06,160.01,9.2122]
["bitfinex","SOLUSD",1717851865325,2.3116,160.06,160.02,2.3122]
["bitfinex","SOLUSD",1717851866931,2.3116,160.06,160.02,9.2122]
["bitfinex","SOLUSD",1717851870709,2.3116,160.06,160.02,6.9]
["bitfinex","SOLUSD",1717851872006,2.3116,160.06,160.02,9.2121]
["bitfinex","SOLUSD",1717851874638,2.3116,160.06,160.03,6.9]
["bitfinex","SOLUSD",1717851875115,2.3115,160.07,160.03,6.9]
["bitfinex","SOLUSD",1717851875821,2.3114,160.08,160.04,6.9]
["bitfinex","SOLUSD",1717851876328,2.3114,160.08,160.05,6.9]
["bitfinex","SOLUSD",1717851877323,2.3114,160.08,160.04,6.9]
["bitfinex","SOLUSD",1717851877742,2.3114,160.07,160.04,6.9]
["bitfinex","SOLUSD",1717851878229,2.3114,160.07,160.03,9.2119]
["bitfinex","SOLUSD",1717851878435,2.3114,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717851878741,2.3114,160.07,160.03,9.2119]
["bitfinex","SOLUSD",1717851879522,2.3118,160.05,159.99,124.6251]
["bitfinex","SOLUSD",1717851879724,0.82780679,160.07,160.0,6.9]
["bitfinex","SOLUSD",1717851879929,9.2117,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1717851880239,9.2117,160.06,160.02,2.3122]
["bitfinex","SOLUSD",1717851880629,2.3117,160.06,160.02,2.3122]
["bitfinex","SOLUSD",1717851881038,6.9,160.07,160.02,2.3122]
["bitfinex","SOLUSD",1717851881039,2.3115,160.07,160.02,2.3122]
["bitfinex","SOLUSD",1717851881218,2.3115,160.07,160.03,9.212]
["bitfinex","SOLUSD",1717851883244,2.3115,160.07,160.04,6.9]
["bitfinex","SOLUSD",1717851885446,2.3115,160.07,160.03,9.212]
["bitfinex","SOLUSD",1717851886444,2.3115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717851886645,2.3115,160.07,160.03,9.212]
["bitfinex","SOLUSD",1717851886849,2.3115,160.07,160.03,129.212]
["bitfinex","SOLUSD",1717851887448,2.3114,160.08,160.03,129.212]
["bitfinex","SOLUSD",1717851888124,2.3114,160.08,160.04,6.9]
["bitfinex","SOLUSD",1717851888327,2.3115,160.07,160.04,6.9]
["bitfinex","SOLUSD",1717851888944,2.3115,160.07,160.03,122.312]
["bitfinex","SOLUSD",1717851889155,2.3115,160.07,160.04,6.9]
["bitfinex","SOLUSD",1717851889444,2.3115,160.07,160.03,129.212]
["bitfinex","SOLUSD",1717851890243,2.3115,160.07,160.03,9.212]
["bitfinex","SOLUSD",1717851890442,2.3115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717851890743,2.3115,160.07,160.03,9.212]
["bitfinex","SOLUSD",1717851891246,2.3115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717851893140,2.3115,160.07,160.03,122.312]
["bitfinex","SOLUSD",1717851893347,2.3115,160.07,160.03,129.212]
["bitfinex","SOLUSD",1717851895752,2.3114,160.08,160.03,129.212]
["bitfinex","SOLUSD",1717851897341,2.3114,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1717851897935,6.3628,160.12,160.06,9.2115]
["bitfinex","SOLUSD",1717851898137,2.311,160.11,160.07,126.9]
["bitfinex","SOLUSD",1717851898440,2.3108,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717851898746,2.3109,160.11,160.07,9.2114]
["bitfinex","SOLUSD",1717851898947,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717851899453,9.2109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717851900154,9.2108,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717851906055,6.9,160.12,160.06,6.9]
["bitfinex","SOLUSD",1717851906243,6.9,160.11,160.05,131.5234]
["bitfinex","SOLUSD",1717851907269,6.9,160.11,160.07,2.3113]
["bitfinex","SOLUSD",1717851907762,6.9,160.09,160.06,2.3116]
["bitfinex","SOLUSD",1717851907947,4.6221,160.1,160.03,2.312]
["bitfinex","SOLUSD",1717851908266,6.9,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717851908453,6.9,160.07,160.04,2.3119]
["bitfinex","SOLUSD",1717851911569,9.2115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717851911861,6.9,160.06,160.03,2.312]
["bitfinex","SOLUSD",1717851912053,6.9,160.06,160.01,131.5245]
["bitfinex","SOLUSD",1717851912054,6.9,160.07,160.04,2.3119]
["bitfinex","SOLUSD",1717851912949,2.3114,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1717851913252,6.9,160.07,160.04,2.3119]
["bitfinex","SOLUSD",1717851915069,6.9,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717851915270,6.9,160.06,160.03,2.3119]
["bitfinex","SOLUSD",1717851916070,6.9,160.06,160.04,2.3119]
["bitfinex","SOLUSD",1717851917481,6.9,160.06,160.03,2.3119]
["bitfinex","SOLUSD",1717851917773,30.1235,160.11,159.84,4.35699773]
["bitfinex","SOLUSD",1717851917774,16.1478,160.04,159.96,766.8]
["bitfinex","SOLUSD",1717851917979,6.9,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717851918165,6.9,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1717851918682,12.9642,159.99,159.91,120.0]
["bitfinex","SOLUSD",1717851918894,6.9,159.97,159.91,126.9]
["bitfinex","SOLUSD",1717851919185,6.9,159.97,159.95,2.3131]
["bitfinex","SOLUSD",1717851920079,8.3768,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717851920282,6.9,159.96,159.94,2.3133]
["bitfinex","SOLUSD",1717851920788,22.4907,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1717851920982,6.9,159.96,159.95,2.3131]
["bitfinex","SOLUSD",1717851921178,6.9,159.96,159.94,2.3133]
["bitfinex","SOLUSD",1717851921375,6.9,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1717851921573,6.9,159.96,159.94,2.3133]
["bitfinex","SOLUSD",1717851921790,6.9,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1717851924393,6.9,159.96,159.94,2.3133]
["bitfinex","SOLUSD",1717851924883,6.9,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1717851926503,6.9,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1717851930510,6.9,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1717851930995,3.14030679,160.0,159.95,2.3132]
["bitfinex","SOLUSD",1717851931188,9.2125,160.0,159.95,2.3132]
["bitfinex","SOLUSD",1717851932805,6.9,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717851933791,9.2126,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717851934506,6.9,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717851938510,9.2126,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717851939211,9.2126,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717851940506,2.3125,160.0,159.96,6.9]
["bitfinex","SOLUSD",1717851940714,2.3125,160.0,159.96,9.213]
["bitfinex","SOLUSD",1717851941296,2.3125,160.0,159.96,6.9]
["bitfinex","SOLUSD",1717851941521,2.3125,160.0,159.95,9.2131]
["bitfinex","SOLUSD",1717851942407,2.3126,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717851942596,2.3125,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717851942796,9.2125,160.0,159.95,9.2131]
["bitfinex","SOLUSD",1717851944637,27.2811,160.03,159.95,9.2131]
["bitfinex","SOLUSD",1717851944803,9.2125,160.0,159.95,9.2131]
["bitfinex","SOLUSD",1717851946108,2.3125,160.0,159.96,6.9]
["bitfinex","SOLUSD",1717851946629,2.3126,159.99,159.96,6.9]
["bitfinex","SOLUSD",1717851946928,2.3126,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717851947109,2.3126,159.99,159.95,6.9]
["bitfinex","SOLUSD",1717851948950,2.3128,159.98,159.94,6.9]
["bitfinex","SOLUSD",1717851949103,2.3129,159.97,159.93,6.9]
["bitfinex","SOLUSD",1717851949303,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717851949526,9.2128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717851949926,16.97710679,160.02,159.87,124.6286]
["bitfinex","SOLUSD",1717851949927,23.44500679,159.97,159.87,124.6286]
["bitfinex","SOLUSD",1717851950129,2.3134,159.94,159.89,9.214]
["bitfinex","SOLUSD",1717851950812,9.2132,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717851952807,2.3136,159.93,159.85,17.6385]
["bitfinex","SOLUSD",1717851953013,9.2136,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717851953231,9.2136,159.93,159.88,9.2141]
["bitfinex","SOLUSD",1717851953421,2.3136,159.93,159.88,9.2141]
["bitfinex","SOLUSD",1717851954133,13.2094,159.94,159.85,6.0655]
["bitfinex","SOLUSD",1717851954431,2.3135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717851955238,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717851955418,2.3135,159.93,159.89,9.214]
["bitfinex","SOLUSD",1717851955927,15.5228,159.94,159.89,9.214]
["bitfinex","SOLUSD",1717851956417,2.3134,159.94,159.91,6.9]
["bitfinex","SOLUSD",1717851957038,36.4935,159.99,159.92,6.9]
["bitfinex","SOLUSD",1717851957335,2.3131,159.96,159.93,6.9]
["bitfinex","SOLUSD",1717851957919,2.3131,159.96,159.92,6.9]
["bitfinex","SOLUSD",1717851960854,2.3131,159.96,159.93,6.9]
["bitfinex","SOLUSD",1717851961033,2.3129,159.97,159.93,6.9]
["bitfinex","SOLUSD",1717851961433,2.3129,159.97,159.94,6.9]
["bitfinex","SOLUSD",1717851961940,2.3131,159.96,159.94,6.9]
["bitfinex","SOLUSD",1717851962839,48.2947678,159.99,159.94,6.9]
["bitfinex","SOLUSD",1717851962840,2.3129,159.97,159.94,6.9]
["bitfinex","SOLUSD",1717851963049,2.3129,159.97,159.95,6.9]
["bitfinex","SOLUSD",1717851963232,4.95901524,160.0,159.95,6.9]
["bitfinex","SOLUSD",1717851963427,10.6776,160.03,159.97,6.9]
["bitfinex","SOLUSD",1717851963768,6.9,160.04,159.98,6.9]
["bitfinex","SOLUSD",1717851964061,2.3124,160.01,159.98,6.9]
["bitfinex","SOLUSD",1717851964230,2.3124,160.01,159.99,6.9]
["bitfinex","SOLUSD",1717851965361,2.3125,160.0,159.99,6.9]
["bitfinex","SOLUSD",1717851966236,2.3125,160.0,159.98,6.9]
["bitfinex","SOLUSD",1717851966962,2.3124,160.01,159.98,6.9]
["bitfinex","SOLUSD",1717851968450,2.3124,160.01,159.96,2.3129]
["bitfinex","SOLUSD",1717851968652,4.93194437,160.04,159.99,6.9]
["bitfinex","SOLUSD",1717851968853,6.9,160.05,160.0,6.9]
["bitfinex","SOLUSD",1717851969041,12.9534,160.05,160.0,6.9]
["bitfinex","SOLUSD",1717851969634,2.3122,160.02,160.0,6.9]
["bitfinex","SOLUSD",1717851969842,2.3122,160.02,159.99,6.9]
["bitfinex","SOLUSD",1717851970144,2.3122,160.02,160.0,6.9]
["bitfinex","SOLUSD",1717851970675,27.705,160.06,159.97,2.3128]
["bitfinex","SOLUSD",1717851970676,2.3121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717851970878,2.3121,160.03,160.01,6.9]
["bitfinex","SOLUSD",1717851971458,15.8452,160.07,160.02,6.9]
["bitfinex","SOLUSD",1717851971660,2.3119,160.04,160.02,6.9]
["bitfinex","SOLUSD",1717851972536,2.3117,160.06,160.03,6.9]
["bitfinex","SOLUSD",1717851972836,2.3117,160.06,160.04,6.9]
["bitfinex","SOLUSD",1717851973042,2.3117,160.06,160.02,2.3122]
["bitfinex","SOLUSD",1717851973243,2.3117,160.06,160.04,6.9]
["bitfinex","SOLUSD",1717851974362,2.3117,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717851974586,12.35050679,160.08,160.0,2.3124]
["bitfinex","SOLUSD",1717851974770,2.3118,160.05,160.02,6.9]
["bitfinex","SOLUSD",1717851974971,2.3118,160.05,160.03,6.9]
["bitfinex","SOLUSD",1717851975275,7.72780679,160.07,160.01,6.9]
["bitfinex","SOLUSD",1717851975461,6.9,160.07,160.01,6.9]
["bitfinex","SOLUSD",1717851975789,2.3118,160.05,160.02,6.9]
["bitfinex","SOLUSD",1717851977670,2.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717851977877,2.3118,160.05,160.02,6.9]
["bitfinex","SOLUSD",1717851978761,9.2117,160.06,160.01,9.2123]
["bitfinex","SOLUSD",1717851979356,2.3117,160.06,160.01,9.2123]
["bitfinex","SOLUSD",1717851979559,2.3118,160.05,160.01,9.2123]
["bitfinex","SOLUSD",1717851979761,2.3116,160.06,160.01,9.2123]
["bitfinex","SOLUSD",1717851981484,2.3116,160.06,160.02,2.3122]
["bitfinex","SOLUSD",1717851981672,2.3116,160.06,160.02,9.2122]
["bitfinex","SOLUSD",1717851982174,2.3116,160.06,160.02,6.9]
["bitfinex","SOLUSD",1717851982361,2.3117,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717851982562,3.13950679,160.05,160.0,9.2124]
["bitfinex","SOLUSD",1717851983681,3.13950679,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717851984582,9.2116,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717851984789,2.3115,160.07,160.02,6.9]
["bitfinex","SOLUSD",1717851985090,2.3115,160.07,160.03,6.9]
["bitfinex","SOLUSD",1717851985995,6.9,160.08,160.03,6.9]
["bitfinex","SOLUSD",1717851986177,6.9,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717851986487,0.82780679,160.05,160.01,9.2123]
["bitfinex","SOLUSD",1717851987281,3.13950679,160.05,160.01,9.2123]
["bitfinex","SOLUSD",1717851988380,15.5111,160.06,160.01,9.2123]
["bitfinex","SOLUSD",1717851989159,15.5111,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717851990177,15.5111,160.06,160.01,9.2122]
["bitfinex","SOLUSD",1717851990700,15.7446,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1717851990988,3.13990679,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717851991189,2.3121,160.03,159.99,9.2125]
["bitfinex","SOLUSD",1717851991392,15.7446,160.04,159.99,9.2125]
["bitfinex","SOLUSD",1717851991689,31.0589,160.04,159.99,9.2125]
["bitfinex","SOLUSD",1717851991868,2.3124,160.01,159.93,32.2267]
["bitfinex","SOLUSD",1717851992190,2.3124,160.01,159.96,9.213]
["bitfinex","SOLUSD",1717851992191,9.67290679,160.01,159.96,9.213]
["bitfinex","SOLUSD",1717851992365,16.57290679,160.01,159.96,9.213]
["bitfinex","SOLUSD",1717851993065,2.3127,159.99,159.92,13.8812]
["bitfinex","SOLUSD",1717851993264,2.3127,159.99,159.94,2.3132]
["bitfinex","SOLUSD",1717851993265,15.7454,159.99,159.94,2.3132]
["bitfinex","SOLUSD",1717851995370,4.6245,160.02,159.93,2.3134]
["bitfinex","SOLUSD",1717851995371,6.5327,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717851995775,13.4327,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717851996385,6.5327,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717851997770,8.8453,159.99,159.94,9.2133]
["bitfinex","SOLUSD",1717851998567,2.3128,159.98,159.94,9.2133]
["bitfinex","SOLUSD",1717851998802,8.8455,159.98,159.94,6.9]
["bitfinex","SOLUSD",1717852000789,8.8455,159.98,159.94,9.2133]
["bitfinex","SOLUSD",1717852001491,6.5327,159.98,159.95,6.9]
["bitfinex","SOLUSD",1717852001694,8.8455,159.98,159.95,6.9]
["bitfinex","SOLUSD",1717852003203,2.3128,159.98,159.95,6.9]
["bitfinex","SOLUSD",1717852003696,2.3129,159.97,159.95,6.9]
["bitfinex","SOLUSD",1717852004082,2.3129,159.97,159.94,6.9]
["bitfinex","SOLUSD",1717852004894,2.3131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717852005095,2.3132,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717852005599,2.3132,159.95,159.91,6.9]
["bitfinex","SOLUSD",1717852005799,2.3132,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717852006005,2.3132,159.95,159.91,6.9]
["bitfinex","SOLUSD",1717852006674,2.3132,159.95,159.91,9.2137]
["bitfinex","SOLUSD",1717852006873,9.2131,159.96,159.91,9.2137]
["bitfinex","SOLUSD",1717852008299,15.5052,159.96,159.91,9.2137]
["bitfinex","SOLUSD",1717852009096,8.6052,159.96,159.91,9.2137]
["bitfinex","SOLUSD",1717852009300,8.6052,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717852009802,8.6052,159.96,159.91,9.2137]
["bitfinex","SOLUSD",1717852011615,8.6052,159.96,159.92,6.9]
["bitfinex","SOLUSD",1717852014815,6.2921,159.96,159.86,120.0]
["bitfinex","SOLUSD",1717852015000,2.3135,159.93,159.89,6.9]
["bitfinex","SOLUSD",1717852015206,2.3135,159.93,159.89,9.214]
["bitfinex","SOLUSD",1717852015400,2.3134,159.94,159.9,6.9]
["bitfinex","SOLUSD",1717852016503,2.3134,159.94,159.89,9.214]
["bitfinex","SOLUSD",1717852019315,2.3135,159.93,159.89,6.9]
["bitfinex","SOLUSD",1717852019709,2.3134,159.94,159.89,9.214]
["bitfinex","SOLUSD",1717852020324,2.3134,159.94,159.9,6.9]
["bitfinex","SOLUSD",1717852021127,2.3134,159.94,159.91,6.9]
["bitfinex","SOLUSD",1717852022013,23.0942,159.93,159.88,2.3142]
["bitfinex","SOLUSD",1717852022323,2.3138,159.91,159.87,6.9]
["bitfinex","SOLUSD",1717852022497,2.3138,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717852022698,2.3138,159.91,159.86,9.2144]
["bitfinex","SOLUSD",1717852023121,2.3138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717852023425,8.7812,159.92,159.87,9.2143]
["bitfinex","SOLUSD",1717852023603,6.4675,159.92,159.88,9.2142]
["bitfinex","SOLUSD",1717852023802,25.8402,159.93,159.88,9.2142]
["bitfinex","SOLUSD",1717852024417,18.9402,159.93,159.88,9.2142]
["bitfinex","SOLUSD",1717852025311,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717852025524,9.45730679,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717852025820,8.6295,159.92,159.88,6.9]
["bitfinex","SOLUSD",1717852026328,8.6295,159.92,159.87,9.2143]
["bitfinex","SOLUSD",1717852028021,8.6296,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717852028231,8.6296,159.91,159.87,6.9]
["bitfinex","SOLUSD",1717852028602,23.8595,159.91,159.87,6.9]
["bitfinex","SOLUSD",1717852028814,2.314,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717852029128,9.45750679,159.9,159.86,6.9]
["bitfinex","SOLUSD",1717852029305,9.45750679,159.9,159.85,9.2146]
["bitfinex","SOLUSD",1717852029635,6.3158,159.9,159.86,9.2145]
["bitfinex","SOLUSD",1717852030328,9.45750679,159.9,159.86,6.9]
["bitfinex","SOLUSD",1717852030521,8.6297,159.9,159.86,6.9]
["bitfinex","SOLUSD",1717852031615,6.3158,159.9,159.86,9.2145]
["bitfinex","SOLUSD",1717852032227,6.3158,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1717852032521,8.6297,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1717852032736,8.6297,159.9,159.86,6.9]
["bitfinex","SOLUSD",1717852033905,8.6297,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1717852034101,2.3142,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1717852034354,2.3141,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1717852034558,2.3141,159.89,159.85,6.9]
["bitfinex","SOLUSD",1717852036261,8.6297,159.9,159.85,9.2146]
["bitfinex","SOLUSD",1717852036437,2.314,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1717852036631,2.314,159.89,159.81,26.951]
["bitfinex","SOLUSD",1717852036632,0.82780679,159.89,159.81,4.6303]
["bitfinex","SOLUSD",1717852036834,2.3143,159.88,159.84,6.9]
["bitfinex","SOLUSD",1717852037156,2.3143,159.88,159.83,9.2148]
["bitfinex","SOLUSD",1717852037348,2.3143,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1717852037663,2.3143,159.88,159.84,6.9]
["bitfinex","SOLUSD",1717852037833,2.3143,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1717852038156,10.04190679,159.89,159.84,6.9]
["bitfinex","SOLUSD",1717852038360,6.3158,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717852038541,6.3158,159.88,159.84,9.2147]
["bitfinex","SOLUSD",1717852038736,2.3143,159.87,159.8,120.0]
["bitfinex","SOLUSD",1717852039056,13.448,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1717852039252,29.5953,159.86,159.81,9.2151]
["bitfinex","SOLUSD",1717852040070,29.5953,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1717852040375,29.5953,159.86,159.81,9.2151]
["bitfinex","SOLUSD",1717852040862,22.6953,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717852041952,6.9,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1717852042156,13.448,159.84,159.79,9.2154]
["bitfinex","SOLUSD",1717852042368,13.448,159.84,159.73,7.1788085]
["bitfinex","SOLUSD",1717852042369,9.2149,159.83,159.75,4.6321]
["bitfinex","SOLUSD",1717852042653,2.3152,159.82,159.74,120.0]
["bitfinex","SOLUSD",1717852042855,6.548,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1717852043445,13.448,159.81,159.76,9.2159]
["bitfinex","SOLUSD",1717852043648,13.448,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1717852044164,6.548,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717852044340,6.548,159.81,159.77,9.2157]
["bitfinex","SOLUSD",1717852045459,6.548,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717852047060,6.548,159.81,159.76,9.2159]
["bitfinex","SOLUSD",1717852047436,6.0073,159.8,159.75,2.316]
["bitfinex","SOLUSD",1717852047756,12.40210679,159.84,159.74,2.3162]
["bitfinex","SOLUSD",1717852047757,6.0073,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717852048060,12.9073,159.76,159.73,0.8334085]
["bitfinex","SOLUSD",1717852048433,6.0073,159.76,159.73,3.1497085]
["bitfinex","SOLUSD",1717852049047,6.0073,159.76,159.73,0.8334085]
["bitfinex","SOLUSD",1717852049459,8.3232,159.76,159.73,0.8334085]
["bitfinex","SOLUSD",1717852050047,6.0073,159.76,159.73,0.8334085]
["bitfinex","SOLUSD",1717852050443,16.88460679,159.76,159.73,0.8334085]
["bitfinex","SOLUSD",1717852050643,15.2235,159.74,159.73,0.8334085]
["bitfinex","SOLUSD",1717852050864,31.2803,159.74,159.73,0.8334085]
["bitfinex","SOLUSD",1717852053463,24.3803,159.74,159.73,0.8334085]
["bitfinex","SOLUSD",1717852053667,13.31251868,159.76,159.73,0.8334085]
["bitfinex","SOLUSD",1717852053887,10.99651868,159.76,159.73,7.7334085]
["bitfinex","SOLUSD",1717852054039,13.31241868,159.76,159.73,7.7334085]
["bitfinex","SOLUSD",1717852054348,8.3234,159.75,159.73,0.8334085]
["bitfinex","SOLUSD",1717852055367,2.3162,159.74,159.73,0.8334085]
["bitfinex","SOLUSD",1717852055669,25.20810679,159.74,159.73,0.8334085]
["bitfinex","SOLUSD",1717852057067,31.2803,159.74,159.73,0.8334085]
["bitfinex","SOLUSD",1717852057370,24.3803,159.74,159.73,0.8334085]
["bitfinex","SOLUSD",1717852058272,31.2803,159.74,159.73,0.8334085]
["bitfinex","SOLUSD",1717852058568,32.10810679,159.74,159.73,0.8334085]
["bitfinex","SOLUSD",1717852058951,52.95430679,159.74,159.73,0.8334085]
["bitfinex","SOLUSD",1717852059164,46.00560679,159.74,159.73,0.8334085]
["bitfinex","SOLUSD",1717852059349,22.0641,159.74,159.73,0.8334085]
["bitfinex","SOLUSD",1717852059671,24.3803,159.74,159.73,0.8334085]
["bitfinex","SOLUSD",1717852061669,31.2803,159.74,159.73,0.8334085]
["bitfinex","SOLUSD",1717852061861,36.74060679,159.74,159.73,0.8334085]
["bitfinex","SOLUSD",1717852062174,43.68930679,159.74,159.73,0.8334085]
["bitfinex","SOLUSD",1717852063056,52.95430679,159.74,159.73,0.8334085]
["bitfinex","SOLUSD",1717852063255,46.05430679,159.74,159.73,0.8334085]
["bitfinex","SOLUSD",1717852063471,52.95430679,159.74,159.73,0.8334085]
["bitfinex","SOLUSD",1717852064972,2.317,159.69,159.61,11.003]
["bitfinex","SOLUSD",1717852065156,2.317,159.69,159.65,6.9]
["bitfinex","SOLUSD",1717852065555,6.2253,159.69,159.62,2.3178]
["bitfinex","SOLUSD",1717852065752,6.2253,159.69,159.58,124.637]
["bitfinex","SOLUSD",1717852065753,4.6343,159.68,159.58,124.637]
["bitfinex","SOLUSD",1717852065972,4.6343,159.68,159.6,2.3181]
["bitfinex","SOLUSD",1717852065973,0.82780679,159.67,159.6,2.3181]
["bitfinex","SOLUSD",1717852066159,2.3178,159.64,159.57,33.661]
["bitfinex","SOLUSD",1717852066478,14.67980679,159.67,159.57,33.661]
["bitfinex","SOLUSD",1717852066479,18.4867,159.67,159.61,6.9]
["bitfinex","SOLUSD",1717852066777,2.3176,159.65,159.61,6.9]
["bitfinex","SOLUSD",1717852067169,2.3174,159.66,159.62,6.9]
["bitfinex","SOLUSD",1717852067376,2.3174,159.66,159.6,2.3182]
["bitfinex","SOLUSD",1717852067558,23.8582,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1717852067767,23.8582,159.65,159.61,6.9]
["bitfinex","SOLUSD",1717852068087,2.3177,159.64,159.61,6.9]
["bitfinex","SOLUSD",1717852068281,2.3176,159.65,159.62,6.9]
["bitfinex","SOLUSD",1717852068456,2.3176,159.65,159.57,4.6372]
["bitfinex","SOLUSD",1717852068457,2.3174,159.66,159.61,2.3181]
["bitfinex","SOLUSD",1717852068665,2.3174,159.66,159.63,6.9]
["bitfinex","SOLUSD",1717852068958,2.3174,159.66,159.61,2.3181]
["bitfinex","SOLUSD",1717852069157,11.5344,159.68,159.63,6.9]
["bitfinex","SOLUSD",1717852069359,2.3175,159.65,159.63,6.9]
["bitfinex","SOLUSD",1717852069564,2.3174,159.66,159.63,6.9]
["bitfinex","SOLUSD",1717852069765,2.3176,159.65,159.63,6.9]
["bitfinex","SOLUSD",1717852070078,2.3173,159.67,159.63,6.9]
["bitfinex","SOLUSD",1717852070256,2.317,159.69,159.65,6.9]
["bitfinex","SOLUSD",1717852070457,2.3168,159.7,159.67,6.9]
["bitfinex","SOLUSD",1717852071382,2.317,159.69,159.67,6.9]
["bitfinex","SOLUSD",1717852071884,2.3168,159.7,159.68,6.9]
["bitfinex","SOLUSD",1717852072075,2.3168,159.7,159.61,11.5904]
["bitfinex","SOLUSD",1717852072076,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717852072279,2.317,159.69,159.63,2.3177]
["bitfinex","SOLUSD",1717852072470,2.317,159.69,159.66,6.9]
["bitfinex","SOLUSD",1717852074282,2.317,159.69,159.67,6.9]
["bitfinex","SOLUSD",1717852074688,2.3171,159.68,159.67,6.9]
["bitfinex","SOLUSD",1717852075184,2.317,159.69,159.67,6.9]
["bitfinex","SOLUSD",1717852075686,2.3169,159.7,159.67,6.9]
["bitfinex","SOLUSD",1717852076670,2.3169,159.7,159.68,6.9]
["bitfinex","SOLUSD",1717852077079,2.3169,159.7,159.69,6.9]
["bitfinex","SOLUSD",1717852077286,2.3169,159.7,159.64,2.3176]
["bitfinex","SOLUSD",1717852077769,2.3169,159.69,159.68,6.9]
["bitfinex","SOLUSD",1717852078387,2.3169,159.69,159.67,6.9]
["bitfinex","SOLUSD",1717852078772,2.3169,159.7,159.67,6.9]
["bitfinex","SOLUSD",1717852079461,2.3169,159.7,159.68,6.9]
["bitfinex","SOLUSD",1717852079893,4.6334,159.71,159.63,2.3177]
["bitfinex","SOLUSD",1717852080097,2.3171,159.68,159.67,6.9]
["bitfinex","SOLUSD",1717852080596,2.3171,159.68,159.66,6.9]
["bitfinex","SOLUSD",1717852081795,2.3175,159.66,159.6,2.3182]
["bitfinex","SOLUSD",1717852081994,2.3175,159.66,159.63,6.9]
["bitfinex","SOLUSD",1717852082673,2.3175,159.66,159.61,2.3181]
["bitfinex","SOLUSD",1717852082874,2.3175,159.66,159.63,6.9]
["bitfinex","SOLUSD",1717852083597,2.3175,159.66,159.61,2.3181]
["bitfinex","SOLUSD",1717852083896,2.3175,159.66,159.63,6.9]
["bitfinex","SOLUSD",1717852084083,2.3173,159.67,159.63,6.9]
["bitfinex","SOLUSD",1717852084675,6.1791,159.72,159.6,120.0]
["bitfinex","SOLUSD",1717852084901,17.7123,159.72,159.66,6.9]
["bitfinex","SOLUSD",1717852085088,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717852085399,2.3171,159.68,159.63,2.3177]
["bitfinex","SOLUSD",1717852085584,2.3171,159.68,159.65,6.9]
["bitfinex","SOLUSD",1717852086077,2.317,159.69,159.64,2.3177]
["bitfinex","SOLUSD",1717852086280,11.5335,159.71,159.64,6.9]
["bitfinex","SOLUSD",1717852086281,2.3172,159.68,159.64,6.9]
["bitfinex","SOLUSD",1717852087403,2.3174,159.66,159.61,2.318]
["bitfinex","SOLUSD",1717852087593,2.3174,159.66,159.62,6.9]
["bitfinex","SOLUSD",1717852088019,2.3173,159.67,159.62,6.9]
["bitfinex","SOLUSD",1717852088376,3.14510679,159.67,159.62,6.9]
["bitfinex","SOLUSD",1717852088575,2.3174,159.66,159.62,6.9]
["bitfinex","SOLUSD",1717852090415,2.3175,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1717852090586,2.3175,159.65,159.62,6.9]
["bitfinex","SOLUSD",1717852090784,6.9,159.66,159.56,0.8334085]
["bitfinex","SOLUSD",1717852091098,6.92700679,159.65,159.6,6.9]
["bitfinex","SOLUSD",1717852091310,2.3177,159.64,159.59,9.2183]
["bitfinex","SOLUSD",1717852092009,2.3177,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1717852092175,2.3176,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1717852092493,2.3176,159.65,159.62,6.9]
["bitfinex","SOLUSD",1717852092691,2.3176,159.65,159.59,2.3183]
["bitfinex","SOLUSD",1717852093002,8.4168,159.65,159.6,6.9]
["bitfinex","SOLUSD",1717852093202,6.0992,159.65,159.56,0.8334085]
["bitfinex","SOLUSD",1717852093388,2.3179,159.63,159.58,6.9]
["bitfinex","SOLUSD",1717852093715,2.3179,159.63,159.57,2.3186]
["bitfinex","SOLUSD",1717852093884,2.3179,159.63,159.58,9.2185]
["bitfinex","SOLUSD",1717852094077,9.2177,159.64,159.58,9.2185]
["bitfinex","SOLUSD",1717852094283,12.9992,159.65,159.59,6.9]
["bitfinex","SOLUSD",1717852094701,2.3178,159.63,159.59,6.9]
["bitfinex","SOLUSD",1717852095708,2.318,159.62,159.56,0.8334085]
["bitfinex","SOLUSD",1717852095902,2.318,159.62,159.59,6.9]
["bitfinex","SOLUSD",1717852096108,2.3179,159.63,159.59,6.9]
["bitfinex","SOLUSD",1717852097625,2.318,159.62,159.59,6.9]
["bitfinex","SOLUSD",1717852098090,8.4171,159.63,159.59,6.9]
["bitfinex","SOLUSD",1717852098290,8.4171,159.63,159.58,6.9]
["bitfinex","SOLUSD",1717852098691,8.4171,159.63,159.59,6.9]
["bitfinex","SOLUSD",1717852099294,2.318,159.62,159.59,6.9]
["bitfinex","SOLUSD",1717852100533,7.35657974,159.66,159.61,6.9]
["bitfinex","SOLUSD",1717852100820,2.3176,159.65,159.63,6.9]
["bitfinex","SOLUSD",1717852101003,2.3175,159.65,159.63,6.9]
["bitfinex","SOLUSD",1717852101512,2.3175,159.65,159.62,6.9]
["bitfinex","SOLUSD",1717852101995,2.3177,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1717852102199,2.3177,159.64,159.61,6.9]
["bitfinex","SOLUSD",1717852102499,2.3176,159.65,159.61,6.9]
["bitfinex","SOLUSD",1717852103417,2.3176,159.65,159.62,7.43551119]
["bitfinex","SOLUSD",1717852103915,2.3176,159.65,159.62,6.9]
["bitfinex","SOLUSD",1717852104100,2.3177,159.64,159.62,6.9]
["bitfinex","SOLUSD",1717852104309,2.3178,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1717852104688,6.1031,159.62,159.56,0.8334085]
["bitfinex","SOLUSD",1717852105013,2.3182,159.61,159.57,6.9]
["bitfinex","SOLUSD",1717852105192,8.4211,159.62,159.58,6.9]
["bitfinex","SOLUSD",1717852105398,2.318,159.62,159.59,6.9]
["bitfinex","SOLUSD",1717852105630,11.5872,159.66,159.59,6.9]
["bitfinex","SOLUSD",1717852105631,2.3178,159.63,159.59,6.9]
["bitfinex","SOLUSD",1717852105892,2.3177,159.64,159.61,6.9]
["bitfinex","SOLUSD",1717852106398,7.40932601,159.67,159.63,6.9]
["bitfinex","SOLUSD",1717852106601,28.2126,159.7,159.64,6.9]
["bitfinex","SOLUSD",1717852106815,2.3173,159.67,159.63,6.9]
["bitfinex","SOLUSD",1717852107197,2.3172,159.68,159.63,6.9]
["bitfinex","SOLUSD",1717852107394,2.3172,159.68,159.64,6.9]
["bitfinex","SOLUSD",1717852107890,2.3171,159.68,159.64,6.9]
["bitfinex","SOLUSD",1717852108725,2.317,159.69,159.65,6.9]
["bitfinex","SOLUSD",1717852110516,2.3168,159.7,159.65,9.2175]
["bitfinex","SOLUSD",1717852110828,2.3168,159.7,159.66,6.9]
["bitfinex","SOLUSD",1717852111518,2.3169,159.69,159.66,6.9]
["bitfinex","SOLUSD",1717852111898,2.3169,159.69,159.65,6.9]
["bitfinex","SOLUSD",1717852112723,12.00579192,159.71,159.63,2.3178]
["bitfinex","SOLUSD",1717852112916,2.3171,159.69,159.64,6.9]
["bitfinex","SOLUSD",1717852114031,2.3171,159.69,159.64,9.2176]
["bitfinex","SOLUSD",1717852114524,2.3169,159.7,159.66,6.9]
["bitfinex","SOLUSD",1717852115609,2.317,159.69,159.66,6.9]
["bitfinex","SOLUSD",1717852116238,2.3169,159.7,159.66,6.9]
["bitfinex","SOLUSD",1717852116713,2.3169,159.69,159.65,6.9]
["bitfinex","SOLUSD",1717852117807,2.3169,159.69,159.63,2.3177]
["bitfinex","SOLUSD",1717852118007,2.3169,159.69,159.65,6.9]
["bitfinex","SOLUSD",1717852119811,2.3169,159.7,159.65,6.9]
["bitfinex","SOLUSD",1717852120228,2.3169,159.7,159.66,6.9]
["bitfinex","SOLUSD",1717852120629,2.3166,159.72,159.68,6.9]
["bitfinex","SOLUSD",1717852120816,6.9,159.71,159.61,133.9085]
["bitfinex","SOLUSD",1717852121018,2.3171,159.69,159.65,6.9]
["bitfinex","SOLUSD",1717852121324,2.3171,159.69,159.64,6.9]
["bitfinex","SOLUSD",1717852121529,2.3171,159.69,159.64,9.2177]
["bitfinex","SOLUSD",1717852121727,2.3173,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717852122023,2.3175,159.66,159.62,6.9]
["bitfinex","SOLUSD",1717852122210,2.3173,159.67,159.62,6.9]
["bitfinex","SOLUSD",1717852122402,2.3173,159.67,159.63,6.9]
["bitfinex","SOLUSD",1717852122818,2.3171,159.68,159.63,6.9]
["bitfinex","SOLUSD",1717852123010,2.3171,159.68,159.64,6.9]
["bitfinex","SOLUSD",1717852123325,2.3171,159.68,159.63,9.2178]
["bitfinex","SOLUSD",1717852123524,2.3172,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717852123826,2.3172,159.67,159.63,6.9]
["bitfinex","SOLUSD",1717852124920,2.3172,159.68,159.63,6.9]
["bitfinex","SOLUSD",1717852125613,2.3172,159.68,159.63,9.2178]
["bitfinex","SOLUSD",1717852126327,2.3173,159.67,159.63,6.9]
["bitfinex","SOLUSD",1717852126528,6.9,159.69,159.63,6.9]
["bitfinex","SOLUSD",1717852126921,2.3173,159.67,159.63,6.9]
["bitfinex","SOLUSD",1717852127418,6.9,159.69,159.63,6.9]
["bitfinex","SOLUSD",1717852127624,2.3174,159.66,159.61,2.3181]
["bitfinex","SOLUSD",1717852127823,2.3174,159.66,159.63,6.9]
["bitfinex","SOLUSD",1717852128026,6.2098,159.67,159.57,10.8439]
["bitfinex","SOLUSD",1717852128226,2.3178,159.63,159.56,647.6334085]
["bitfinex","SOLUSD",1717852128413,2.3178,159.63,159.59,6.9]
["bitfinex","SOLUSD",1717852129228,6.9,159.64,159.58,2.3184]
["bitfinex","SOLUSD",1717852129514,2.3179,159.63,159.58,9.2184]
["bitfinex","SOLUSD",1717852130731,2.3179,159.63,159.57,2.3186]
["bitfinex","SOLUSD",1717852131038,2.318,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1717852131211,2.318,159.62,159.58,6.9]
["bitfinex","SOLUSD",1717852131416,2.318,159.62,159.57,9.2186]
["bitfinex","SOLUSD",1717852131724,8.6294,159.62,159.57,9.2186]
["bitfinex","SOLUSD",1717852132026,2.3179,159.63,159.58,6.9]
["bitfinex","SOLUSD",1717852132239,2.3179,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1717852132420,2.318,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1717852132621,2.318,159.62,159.59,6.9]
["bitfinex","SOLUSD",1717852133317,2.318,159.62,159.58,6.9]
["bitfinex","SOLUSD",1717852133517,2.318,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1717852133717,2.318,159.62,159.58,6.9]
["bitfinex","SOLUSD",1717852134233,2.3181,159.61,159.58,6.9]
["bitfinex","SOLUSD",1717852134542,2.3181,159.61,159.56,3.1522085]
["bitfinex","SOLUSD",1717852134725,2.3184,159.59,159.56,0.8334085]
["bitfinex","SOLUSD",1717852134927,2.3183,159.6,159.56,0.8334085]
["bitfinex","SOLUSD",1717852135117,2.3183,159.6,159.57,6.9]
["bitfinex","SOLUSD",1717852135322,2.3182,159.61,159.56,0.8334085]
["bitfinex","SOLUSD",1717852135520,2.3182,159.61,159.57,6.9]
["bitfinex","SOLUSD",1717852137637,2.3182,159.61,159.56,3.1522085]
["bitfinex","SOLUSD",1717852137851,2.3182,159.61,159.57,6.9]
["bitfinex","SOLUSD",1717852138047,2.3182,159.6,159.56,0.8334085]
["bitfinex","SOLUSD",1717852138427,2.3184,159.59,159.56,0.8334085]
["bitfinex","SOLUSD",1717852139317,2.3183,159.6,159.56,0.8334085]
["bitfinex","SOLUSD",1717852140450,2.3181,159.61,159.56,0.8334085]
["bitfinex","SOLUSD",1717852140666,20.1238,159.64,159.58,6.9]
["bitfinex","SOLUSD",1717852140951,27.0238,159.64,159.58,6.9]
["bitfinex","SOLUSD",1717852141254,8.3441,159.61,159.56,7.7334085]
["bitfinex","SOLUSD",1717852142273,12.926,159.59,159.56,0.8334085]
["bitfinex","SOLUSD",1717852142435,2.3187,159.57,159.56,0.8334085]
["bitfinex","SOLUSD",1717852142632,2.3187,159.57,159.53,6.9]
["bitfinex","SOLUSD",1717852142845,2.3187,159.57,159.52,387.8]
["bitfinex","SOLUSD",1717852143032,2.3187,159.57,159.52,394.7]
["bitfinex","SOLUSD",1717852143350,9.2188,159.57,159.52,394.7]
["bitfinex","SOLUSD",1717852143756,9.2188,159.57,159.52,397.0194]
["bitfinex","SOLUSD",1717852144121,2.3188,159.56,159.52,387.8]
["bitfinex","SOLUSD",1717852144340,9.2188,159.56,159.52,387.8]
["bitfinex","SOLUSD",1717852144931,6.9,159.56,159.52,387.8]
["bitfinex","SOLUSD",1717852145331,9.2188,159.56,159.52,387.8]
["bitfinex","SOLUSD",1717852145561,9.2189,159.56,159.5,273.10689109]
["bitfinex","SOLUSD",1717852145865,9.2189,159.56,159.51,2.3196]
["bitfinex","SOLUSD",1717852146067,9.2189,159.56,159.5,273.10689109]
["bitfinex","SOLUSD",1717852146251,9.2189,159.56,159.5,280.00689109]
["bitfinex","SOLUSD",1717852146643,9.2189,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717852147861,0.82780679,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1717852147862,3.14650679,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1717852148176,6.026,159.58,159.53,6.9]
["bitfinex","SOLUSD",1717852148177,8.3446,159.58,159.53,6.9]
["bitfinex","SOLUSD",1717852148379,8.3446,159.58,159.54,6.9]
["bitfinex","SOLUSD",1717852148877,7.68191107,159.58,159.54,6.9]
["bitfinex","SOLUSD",1717852149451,2.3186,159.58,159.55,1.19551857]
["bitfinex","SOLUSD",1717852149986,15.9505,159.6,159.55,8.09551858]
["bitfinex","SOLUSD",1717852150271,2.3184,159.59,159.55,6.9]
["bitfinex","SOLUSD",1717852150962,2.3183,159.6,159.55,9.219]
["bitfinex","SOLUSD",1717852151468,2.3184,159.59,159.56,6.9]
["bitfinex","SOLUSD",1717852151676,2.3184,159.59,159.54,9.219]
["bitfinex","SOLUSD",1717852152164,9.2184,159.59,159.54,2.319]
["bitfinex","SOLUSD",1717852152744,2.3184,159.59,159.54,9.219]
["bitfinex","SOLUSD",1717852153558,9.2183,159.6,159.54,9.219]
["bitfinex","SOLUSD",1717852153763,2.3184,159.59,159.55,6.9]
["bitfinex","SOLUSD",1717852154363,9.2183,159.6,159.55,2.319]
["bitfinex","SOLUSD",1717852154777,2.3181,159.61,159.56,9.2188]
["bitfinex","SOLUSD",1717852155105,2.3183,159.6,159.55,9.2189]
["bitfinex","SOLUSD",1717852155309,9.2183,159.6,159.55,9.2189]
["bitfinex","SOLUSD",1717852155491,2.3183,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1717852155800,9.2182,159.61,159.56,9.2188]
["bitfinex","SOLUSD",1717852155975,2.3183,159.6,159.56,6.9]
["bitfinex","SOLUSD",1717852156178,2.3183,159.6,159.55,9.2189]
["bitfinex","SOLUSD",1717852156710,2.3184,159.59,159.54,9.2191]
["bitfinex","SOLUSD",1717852158594,6.9,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717852160104,8.3444,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1717852160302,6.9,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717852160489,15.2444,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1717852160999,6.9,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717852162809,8.3444,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1717852162810,6.9,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1717852163289,6.9,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717852163669,9.2191,159.55,159.5,270.78729109]
["bitfinex","SOLUSD",1717852163876,6.9,159.54,159.5,270.78729109]
["bitfinex","SOLUSD",1717852164173,6.9,159.53,159.5,270.78729109]
["bitfinex","SOLUSD",1717852164692,2.3196,159.51,159.5,270.78729109]
["bitfinex","SOLUSD",1717852164885,9.2195,159.52,159.5,270.78729109]
["bitfinex","SOLUSD",1717852165289,6.4,159.52,159.5,270.78729109]
["bitfinex","SOLUSD",1717852166282,6.3505,159.55,159.5,258.59254739]
["bitfinex","SOLUSD",1717852166283,15.6871,159.53,159.5,258.59254739]
["bitfinex","SOLUSD",1717852166480,4.6382,159.55,159.5,258.59254739]
["bitfinex","SOLUSD",1717852166481,6.9,159.51,159.5,258.59254739]
["bitfinex","SOLUSD",1717852166682,9.2196,159.51,159.5,243.66554739]
["bitfinex","SOLUSD",1717852166889,9.2196,159.51,159.5,238.86554739]
["bitfinex","SOLUSD",1717852166890,15.5701,159.51,159.5,238.86554739]
["bitfinex","SOLUSD",1717852167901,15.5701,159.51,159.5,228.94554739]
["bitfinex","SOLUSD",1717852168397,31.2572,159.51,159.5,223.94554739]
["bitfinex","SOLUSD",1717852168801,31.2572,159.51,159.5,190.52054739]
["bitfinex","SOLUSD",1717852168993,36.78300679,159.51,159.5,190.52054739]
["bitfinex","SOLUSD",1717852169295,36.78300679,159.51,159.4,7.7334085]
["bitfinex","SOLUSD",1717852169296,9.2801,159.49,159.4,0.8334085]
["bitfinex","SOLUSD",1717852169599,6.9,159.44,159.4,0.8334085]
["bitfinex","SOLUSD",1717852169780,4.6411,159.45,159.4,0.8334085]
["bitfinex","SOLUSD",1717852169985,6.9,159.43,159.4,0.8334085]
["bitfinex","SOLUSD",1717852170182,6.9,159.42,159.4,0.8334085]
["bitfinex","SOLUSD",1717852170495,6.9,159.41,159.38,6.9]
["bitfinex","SOLUSD",1717852170802,13.3122,159.45,159.38,13.8]
["bitfinex","SOLUSD",1717852170803,6.9,159.43,159.38,13.8]
["bitfinex","SOLUSD",1717852170985,6.9,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717852171308,6.9,159.43,159.38,9.2214]
["bitfinex","SOLUSD",1717852171593,6.9,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1717852171810,9.2209,159.42,159.36,2.3217]
["bitfinex","SOLUSD",1717852171982,9.2209,159.42,159.37,9.2216]
["bitfinex","SOLUSD",1717852172183,9.2209,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1717852172184,6.9,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1717852172388,6.9,159.41,159.36,9.2217]
["bitfinex","SOLUSD",1717852172711,9.2206,159.44,159.38,6.9]
["bitfinex","SOLUSD",1717852173006,9.2206,159.44,159.39,9.2213]
["bitfinex","SOLUSD",1717852173223,6.9,159.44,159.37,2.3214]
["bitfinex","SOLUSD",1717852173512,9.2207,159.43,159.37,9.2214]
["bitfinex","SOLUSD",1717852173682,2.3207,159.43,159.38,6.9]
["bitfinex","SOLUSD",1717852174305,2.3207,159.43,159.38,9.2214]
["bitfinex","SOLUSD",1717852174477,2.3206,159.44,159.4,6.9]
["bitfinex","SOLUSD",1717852174877,2.3203,159.46,159.41,6.9]
["bitfinex","SOLUSD",1717852175076,2.3205,159.45,159.41,6.9]
["bitfinex","SOLUSD",1717852175384,2.3206,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717852175584,2.3206,159.44,159.4,6.9]
["bitfinex","SOLUSD",1717852176110,2.3205,159.45,159.41,6.9]
["bitfinex","SOLUSD",1717852176408,2.3206,159.44,159.41,6.9]
["bitfinex","SOLUSD",1717852176901,2.3206,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717852177289,2.3206,159.44,159.4,6.9]
["bitfinex","SOLUSD",1717852177501,2.3207,159.43,159.39,6.9]
["bitfinex","SOLUSD",1717852177698,2.3207,159.43,159.37,2.3215]
["bitfinex","SOLUSD",1717852177881,2.3207,159.43,159.38,9.2214]
["bitfinex","SOLUSD",1717852178599,2.3207,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717852178906,2.3207,159.43,159.38,9.2214]
["bitfinex","SOLUSD",1717852179119,2.3209,159.42,159.36,2.3216]
["bitfinex","SOLUSD",1717852179290,9.2209,159.42,159.37,9.2216]
["bitfinex","SOLUSD",1717852179686,6.9,159.4,159.3,131.6129]
["bitfinex","SOLUSD",1717852179997,26.8504,159.41,159.29,13.9363]
["bitfinex","SOLUSD",1717852180189,2.3215,159.38,159.29,13.9363]
["bitfinex","SOLUSD",1717852180508,2.3215,159.38,159.32,2.3222]
["bitfinex","SOLUSD",1717852180809,26.8504,159.41,159.29,13.9363]
["bitfinex","SOLUSD",1717852180810,2.3214,159.39,159.33,2.3222]
["bitfinex","SOLUSD",1717852180994,26.8504,159.41,159.33,2.3222]
["bitfinex","SOLUSD",1717852181411,2.3215,159.38,159.33,2.3222]
["bitfinex","SOLUSD",1717852181588,26.8504,159.41,159.29,20.9046]
["bitfinex","SOLUSD",1717852181589,2.3219,159.35,159.29,2.3227]
["bitfinex","SOLUSD",1717852181789,6.0181,159.37,159.24,0.8334085]
["bitfinex","SOLUSD",1717852181790,10.6615,159.37,159.24,141.7234085]
["bitfinex","SOLUSD",1717852182107,2.3219,159.35,159.29,2.3227]
["bitfinex","SOLUSD",1717852182299,2.3218,159.36,159.3,2.3226]
["bitfinex","SOLUSD",1717852182804,2.3216,159.37,159.31,2.3223]
["bitfinex","SOLUSD",1717852183196,2.3216,159.37,159.28,126.4409]
["bitfinex","SOLUSD",1717852183422,2.3216,159.37,159.28,6.4409]
["bitfinex","SOLUSD",1717852183632,2.3216,159.37,159.3,2.3226]
["bitfinex","SOLUSD",1717852183916,2.3217,159.36,159.3,2.3226]
["bitfinex","SOLUSD",1717852184092,4.6424,159.4,159.32,2.3223]
["bitfinex","SOLUSD",1717852184285,36.55988196,159.41,159.26,30.0]
["bitfinex","SOLUSD",1717852184286,0.82780679,159.39,159.26,30.0]
["bitfinex","SOLUSD",1717852184512,2.3221,159.34,159.28,2.3229]
["bitfinex","SOLUSD",1717852184922,2.3222,159.33,159.27,2.323]
["bitfinex","SOLUSD",1717852185118,3.15020679,159.32,159.25,2.3232]
["bitfinex","SOLUSD",1717852185350,2.3225,159.31,159.25,2.3232]
["bitfinex","SOLUSD",1717852185523,13.9303,159.37,159.24,120.8334085]
["bitfinex","SOLUSD",1717852185715,13.9303,159.37,159.24,0.8334085]
["bitfinex","SOLUSD",1717852186616,2.3224,159.32,159.26,2.3231]
["bitfinex","SOLUSD",1717852187436,4.6442,159.34,159.24,0.8334085]
["bitfinex","SOLUSD",1717852187654,9.2881,159.35,159.24,0.8334085]
["bitfinex","SOLUSD",1717852187941,2.3224,159.32,159.26,2.3231]
["bitfinex","SOLUSD",1717852188127,2.3227,159.3,159.24,3.1569085]
["bitfinex","SOLUSD",1717852188312,2.3225,159.31,159.25,2.3233]
["bitfinex","SOLUSD",1717852188523,11.2337,159.36,159.27,2.323]
["bitfinex","SOLUSD",1717852188852,2.3223,159.33,159.26,2.3232]
["bitfinex","SOLUSD",1717852189148,2.3223,159.33,159.27,2.323]
["bitfinex","SOLUSD",1717852189350,2.3222,159.33,159.27,2.323]
["bitfinex","SOLUSD",1717852190239,2.3223,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717852191839,2.3222,159.33,159.27,2.323]
["bitfinex","SOLUSD",1717852192017,2.3221,159.34,159.28,2.3229]
["bitfinex","SOLUSD",1717852192215,2.3222,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1717852192414,2.3222,159.33,159.27,2.323]
["bitfinex","SOLUSD",1717852192729,2.3222,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1717852193131,2.3224,159.32,159.24,5.4802085]
["bitfinex","SOLUSD",1717852193334,2.3224,159.32,159.26,2.3232]
["bitfinex","SOLUSD",1717852193515,4.6445,159.33,159.25,2.3233]
["bitfinex","SOLUSD",1717852193722,4.6445,159.33,159.24,0.8334085]
["bitfinex","SOLUSD",1717852193946,2.3224,159.32,159.24,0.8334085]
["bitfinex","SOLUSD",1717852194121,2.3224,159.32,159.26,2.3231]
["bitfinex","SOLUSD",1717852194324,2.3225,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1717852194727,2.3224,159.32,159.26,2.3231]
["bitfinex","SOLUSD",1717852195423,2.3224,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717852195627,6.5902,159.32,159.24,0.8334085]
["bitfinex","SOLUSD",1717852195842,6.5902,159.32,159.25,2.3233]
["bitfinex","SOLUSD",1717852196042,2.3225,159.31,159.25,2.3233]
["bitfinex","SOLUSD",1717852196546,4.6447,159.32,159.24,0.8334085]
["bitfinex","SOLUSD",1717852196724,2.3227,159.3,159.24,3.1568085]
["bitfinex","SOLUSD",1717852197613,2.3228,159.29,159.24,3.1568085]
["bitfinex","SOLUSD",1717852198112,2.3227,159.3,159.24,3.1568085]
["bitfinex","SOLUSD",1717852198316,2.3228,159.29,159.24,3.1568085]
["bitfinex","SOLUSD",1717852198817,2.3227,159.3,159.24,3.1568085]
["bitfinex","SOLUSD",1717852199249,2.3228,159.29,159.24,3.1568085]
["bitfinex","SOLUSD",1717852199548,2.3227,159.3,159.24,3.1568085]
["bitfinex","SOLUSD",1717852199739,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717852200444,2.3227,159.3,159.24,0.8334085]
["bitfinex","SOLUSD",1717852200649,2.3227,159.3,159.24,3.1568085]
["bitfinex","SOLUSD",1717852200947,2.3228,159.29,159.24,0.8334085]
["bitfinex","SOLUSD",1717852201116,2.3228,159.29,159.24,3.1568085]
["bitfinex","SOLUSD",1717852201522,18.201,159.35,159.24,125.4802085]
["bitfinex","SOLUSD",1717852201742,2.3224,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717852201950,2.3222,159.33,159.29,6.97]
["bitfinex","SOLUSD",1717852202136,2.3223,159.32,159.29,6.97]
["bitfinex","SOLUSD",1717852202324,2.3222,159.33,159.29,6.97]
["bitfinex","SOLUSD",1717852202533,2.3223,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717852202751,13.557,159.35,159.31,6.97]
["bitfinex","SOLUSD",1717852203128,15.8789,159.35,159.31,6.97]
["bitfinex","SOLUSD",1717852203432,6.1474,159.41,159.28,120.0]
["bitfinex","SOLUSD",1717852203639,2.3214,159.39,159.35,6.97]
["bitfinex","SOLUSD",1717852203845,4.6413,159.44,159.37,6.97]
["bitfinex","SOLUSD",1717852204024,2.321,159.42,159.38,6.97]
["bitfinex","SOLUSD",1717852204224,2.3207,159.43,159.38,6.97]
["bitfinex","SOLUSD",1717852204439,6.97,159.44,159.38,6.97]
["bitfinex","SOLUSD",1717852204440,2.3209,159.42,159.38,6.97]
["bitfinex","SOLUSD",1717852204945,6.1474,159.45,159.32,8.3467]
["bitfinex","SOLUSD",1717852204946,6.97,159.4,159.32,8.3467]
["bitfinex","SOLUSD",1717852205144,2.3216,159.38,159.34,6.97]
["bitfinex","SOLUSD",1717852205535,0.82780679,159.37,159.32,6.0245]
["bitfinex","SOLUSD",1717852205740,2.3218,159.36,159.3,2.3225]
["bitfinex","SOLUSD",1717852205940,2.3219,159.35,159.29,2.3227]
["bitfinex","SOLUSD",1717852206238,9.2845,159.41,159.29,2.3227]
["bitfinex","SOLUSD",1717852206239,4.6421,159.41,159.29,120.0]
["bitfinex","SOLUSD",1717852206540,11.6115,159.43,159.3,10.5023231]
["bitfinex","SOLUSD",1717852206741,2.3211,159.41,159.35,2.3218]
["bitfinex","SOLUSD",1717852206941,8.4683,159.42,159.36,2.3217]
["bitfinex","SOLUSD",1717852207244,4.641,159.45,159.32,4.6446]
["bitfinex","SOLUSD",1717852207245,4.641,159.45,159.37,2.3215]
["bitfinex","SOLUSD",1717852207430,2.3209,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1717852207628,2.3209,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1717852207845,2.3207,159.43,159.37,2.3215]
["bitfinex","SOLUSD",1717852208249,2.3207,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717852208733,2.3207,159.43,159.37,2.3215]
["bitfinex","SOLUSD",1717852209260,8.683,159.5,159.37,120.0]
["bitfinex","SOLUSD",1717852209474,2.3198,159.5,159.44,2.3204]
["bitfinex","SOLUSD",1717852209643,2.3198,159.5,159.44,2.3205]
["bitfinex","SOLUSD",1717852209851,20.8821,159.53,159.45,1.25618122]
["bitfinex","SOLUSD",1717852210161,20.8821,159.53,159.44,120.0]
["bitfinex","SOLUSD",1717852210162,13.9133,159.56,159.44,120.0]
["bitfinex","SOLUSD",1717852210336,2.3195,159.52,159.46,2.3203]
["bitfinex","SOLUSD",1717852210663,4.6383,159.54,159.44,2.3204]
["bitfinex","SOLUSD",1717852210865,9.2772,159.53,159.43,6.4627]
["bitfinex","SOLUSD",1717852211066,0.82780679,159.52,159.43,6.4627]
["bitfinex","SOLUSD",1717852211371,2.3193,159.53,159.47,2.3201]
["bitfinex","SOLUSD",1717852211565,2.3191,159.55,159.45,4.6409]
["bitfinex","SOLUSD",1717852211864,6.3632,159.58,159.46,120.0]
["bitfinex","SOLUSD",1717852212036,13.51448211,159.71,159.46,120.0]
["bitfinex","SOLUSD",1717852212037,6.3632,159.62,159.5,120.0]
["bitfinex","SOLUSD",1717852212238,2.3184,159.59,159.53,2.3191]
["bitfinex","SOLUSD",1717852212438,2.3183,159.6,159.53,2.3191]
["bitfinex","SOLUSD",1717852212639,2.3183,159.6,159.54,2.3191]
["bitfinex","SOLUSD",1717852213266,2.3183,159.6,159.53,2.3192]
["bitfinex","SOLUSD",1717852213564,2.3183,159.6,159.51,6.4627]
["bitfinex","SOLUSD",1717852213565,2.3186,159.58,159.51,8.7822]
["bitfinex","SOLUSD",1717852213863,2.319,159.56,159.51,6.4627]
["bitfinex","SOLUSD",1717852214045,2.3185,159.59,159.52,2.3194]
["bitfinex","SOLUSD",1717852214362,2.3183,159.6,159.52,120.0]
["bitfinex","SOLUSD",1717852214563,2.318,159.62,159.56,2.3187]
["bitfinex","SOLUSD",1717852214875,2.318,159.62,159.52,120.0]
["bitfinex","SOLUSD",1717852214876,2.3182,159.61,159.55,2.3189]
["bitfinex","SOLUSD",1717852215076,4.6351,159.65,159.56,2.3188]
["bitfinex","SOLUSD",1717852215077,2.318,159.62,159.56,2.3188]
["bitfinex","SOLUSD",1717852215442,2.3181,159.61,159.55,2.319]
["bitfinex","SOLUSD",1717852215953,15.6334,159.66,159.54,120.0]
["bitfinex","SOLUSD",1717852216280,2.318,159.62,159.56,2.3188]
["bitfinex","SOLUSD",1717852217567,2.3179,159.63,159.57,2.3187]
["bitfinex","SOLUSD",1717852217776,2.3179,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1717852218066,2.3179,159.63,159.58,8.7812]
["bitfinex","SOLUSD",1717852218273,2.3179,159.63,159.58,6.4627]
["bitfinex","SOLUSD",1717852218454,2.3177,159.64,159.58,8.7812]
["bitfinex","SOLUSD",1717852219368,6.952,159.67,159.58,6.4627]
["bitfinex","SOLUSD",1717852219970,0.82780679,159.66,159.58,6.4627]
["bitfinex","SOLUSD",1717852220271,5.46260679,159.66,159.58,6.4627]
["bitfinex","SOLUSD",1717852220454,2.3177,159.64,159.58,8.7812]
["bitfinex","SOLUSD",1717852220660,2.3178,159.63,159.58,8.7812]
["bitfinex","SOLUSD",1717852220865,2.3178,159.63,159.59,6.0119]
["bitfinex","SOLUSD",1717852221959,2.3177,159.64,159.59,6.0119]
["bitfinex","SOLUSD",1717852222783,0.82780679,159.63,159.55,8.3308]
["bitfinex","SOLUSD",1717852222961,2.3183,159.6,159.55,8.3309]
["bitfinex","SOLUSD",1717852223161,4.636,159.62,159.53,2.3192]
["bitfinex","SOLUSD",1717852223378,4.636,159.62,159.48,6.0119]
["bitfinex","SOLUSD",1717852223379,4.637,159.59,159.48,6.0119]
["bitfinex","SOLUSD",1717852223562,4.637,159.59,159.49,2.3198]
["bitfinex","SOLUSD",1717852223563,0.82780679,159.58,159.49,2.3198]
["bitfinex","SOLUSD",1717852223768,2.3189,159.56,159.5,2.3197]
["bitfinex","SOLUSD",1717852223980,0.82780679,159.58,159.49,2.3198]
["bitfinex","SOLUSD",1717852223981,2.319,159.55,159.49,2.3198]
["bitfinex","SOLUSD",1717852224971,0.82780679,159.58,159.46,387.8]
["bitfinex","SOLUSD",1717852225169,2.3191,159.55,159.49,2.3198]
["bitfinex","SOLUSD",1717852225376,2.3192,159.54,159.48,2.3199]
["bitfinex","SOLUSD",1717852225896,2.3192,159.54,159.46,387.8]
["bitfinex","SOLUSD",1717852226076,2.3192,159.54,159.48,2.3199]
["bitfinex","SOLUSD",1717852227899,2.3193,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717852228187,2.3193,159.53,159.47,2.3201]
["bitfinex","SOLUSD",1717852228701,2.3193,159.53,159.48,2.32]
["bitfinex","SOLUSD",1717852229084,2.3192,159.54,159.48,2.32]
["bitfinex","SOLUSD",1717852229987,2.3193,159.53,159.47,2.3201]
["bitfinex","SOLUSD",1717852230310,2.3197,159.51,159.45,2.3203]
["bitfinex","SOLUSD",1717852230608,2.3195,159.52,159.46,2.3203]
["bitfinex","SOLUSD",1717852230770,9.274,159.59,159.49,2.3198]
["bitfinex","SOLUSD",1717852230971,2.3191,159.55,159.46,124.6404]
["bitfinex","SOLUSD",1717852231169,2.3189,159.56,159.5,2.3196]
["bitfinex","SOLUSD",1717852231395,2.319,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717852231779,2.3192,159.54,159.48,2.3199]
["bitfinex","SOLUSD",1717852231980,11.52961619,159.62,159.47,2.3201]
["bitfinex","SOLUSD",1717852231981,2.3193,159.53,159.47,2.3201]
["bitfinex","SOLUSD",1717852232789,2.3192,159.54,159.48,2.32]
["bitfinex","SOLUSD",1717852232987,2.319,159.55,159.49,2.3198]
["bitfinex","SOLUSD",1717852233804,4.6372,159.58,159.48,2.3199]
["bitfinex","SOLUSD",1717852233805,2.3192,159.54,159.48,2.3199]
["bitfinex","SOLUSD",1717852234010,11.5947,159.56,159.47,2.3201]
["bitfinex","SOLUSD",1717852234189,0.82780679,159.55,159.47,2.3201]
["bitfinex","SOLUSD",1717852234377,2.3194,159.53,159.47,2.3201]
["bitfinex","SOLUSD",1717852234698,10.10430679,159.55,159.44,6.0119]
["bitfinex","SOLUSD",1717852234993,2.3199,159.49,159.45,30.0]
["bitfinex","SOLUSD",1717852235196,2.32,159.49,159.4,130.6541]
["bitfinex","SOLUSD",1717852235398,2.32,159.49,159.43,2.3206]
["bitfinex","SOLUSD",1717852235919,2.32,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1717852236211,2.3204,159.46,159.4,2.3211]
["bitfinex","SOLUSD",1717852236885,2.3202,159.47,159.41,2.321]
["bitfinex","SOLUSD",1717852237083,2.3201,159.48,159.42,2.3209]
["bitfinex","SOLUSD",1717852237311,13.9163,159.53,159.4,129.2846]
["bitfinex","SOLUSD",1717852237496,2.3197,159.5,159.42,120.0]
["bitfinex","SOLUSD",1717852237702,2.3197,159.5,159.44,2.3205]
["bitfinex","SOLUSD",1717852239283,2.3199,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717852239586,2.3199,159.49,159.43,2.3206]
["bitfinex","SOLUSD",1717852239794,6.3649,159.5,159.38,120.0]
["bitfinex","SOLUSD",1717852240017,2.3206,159.45,159.39,2.3212]
["bitfinex","SOLUSD",1717852240183,2.3209,159.42,159.36,8.3336]
["bitfinex","SOLUSD",1717852240826,2.3206,159.44,159.36,6.0119]
["bitfinex","SOLUSD",1717852241018,2.3205,159.45,159.39,2.3212]
["bitfinex","SOLUSD",1717852241191,4.6398,159.49,159.38,120.0]
["bitfinex","SOLUSD",1717852241399,2.3202,159.47,159.41,2.321]
["bitfinex","SOLUSD",1717852241906,2.3202,159.47,159.42,2.3209]
["bitfinex","SOLUSD",1717852242106,4.6398,159.49,159.41,2.321]
["bitfinex","SOLUSD",1717852242408,2.3203,159.46,159.4,2.3211]
["bitfinex","SOLUSD",1717852243203,2.3205,159.45,159.39,2.3213]
["bitfinex","SOLUSD",1717852243690,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717852243889,2.3203,159.47,159.41,2.321]
["bitfinex","SOLUSD",1717852244190,2.3202,159.47,159.41,2.321]
["bitfinex","SOLUSD",1717852244405,2.3202,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717852244611,2.3203,159.46,159.4,2.321]
["bitfinex","SOLUSD",1717852245119,2.3203,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717852245307,2.3202,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717852245802,2.3199,159.49,159.43,2.3206]
["bitfinex","SOLUSD",1717852246386,2.3197,159.5,159.42,120.0]
["bitfinex","SOLUSD",1717852246591,2.3197,159.5,159.42,124.6417]
["bitfinex","SOLUSD",1717852247017,2.3197,159.5,159.44,2.3205]
["bitfinex","SOLUSD",1717852247197,2.3199,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717852247611,4.639,159.52,159.42,124.6417]
["bitfinex","SOLUSD",1717852247921,2.3199,159.49,159.42,120.0]
["bitfinex","SOLUSD",1717852248124,2.3199,159.49,159.44,2.3206]
["bitfinex","SOLUSD",1717852248701,2.32,159.48,159.43,8.7569]
["bitfinex","SOLUSD",1717852249231,9.2799,159.49,159.4,126.4363]
["bitfinex","SOLUSD",1717852249531,2.32,159.48,159.42,2.3208]
["bitfinex","SOLUSD",1717852249702,2.32,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1717852250221,2.32,159.48,159.42,2.3208]
["bitfinex","SOLUSD",1717852250404,2.3201,159.48,159.42,2.3208]
["bitfinex","SOLUSD",1717852250734,2.3201,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1717852252229,2.3199,159.49,159.44,2.3206]
["bitfinex","SOLUSD",1717852252802,2.32,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1717852253223,2.32,159.48,159.4,18.0419]
["bitfinex","SOLUSD",1717852253538,2.3203,159.46,159.38,11.6072]
["bitfinex","SOLUSD",1717852253698,15.6451,159.48,159.39,32.3212]
["bitfinex","SOLUSD",1717852253906,2.3208,159.43,159.39,30.0]
["bitfinex","SOLUSD",1717852254323,2.3206,159.44,159.39,30.0]
["bitfinex","SOLUSD",1717852254502,4.6411,159.45,159.37,2.3215]
["bitfinex","SOLUSD",1717852254712,2.3208,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717852254911,2.3209,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1717852255139,4.6411,159.45,159.36,2.3217]
["bitfinex","SOLUSD",1717852255140,2.321,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1717852255539,2.3209,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1717852255861,2.3208,159.43,159.37,2.3215]
["bitfinex","SOLUSD",1717852256001,2.3206,159.44,159.36,120.0]
["bitfinex","SOLUSD",1717852256209,2.3205,159.45,159.39,2.3212]
["bitfinex","SOLUSD",1717852256437,2.3203,159.46,159.4,2.3211]
["bitfinex","SOLUSD",1717852256735,2.3205,159.45,159.39,2.3212]
["bitfinex","SOLUSD",1717852256925,2.3203,159.46,159.4,2.3211]
["bitfinex","SOLUSD",1717852257505,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717852259963,2.3201,159.48,159.41,120.0]
["bitfinex","SOLUSD",1717852260178,2.32,159.49,159.43,2.3206]
["bitfinex","SOLUSD",1717852260463,4.6395,159.5,159.4,120.0]
["bitfinex","SOLUSD",1717852260762,2.3202,159.47,159.41,2.3209]
["bitfinex","SOLUSD",1717852261264,2.3204,159.46,159.4,2.3211]
["bitfinex","SOLUSD",1717852261454,2.3204,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717852261677,2.3207,159.43,159.38,2.3213]
["bitfinex","SOLUSD",1717852262148,4.6414,159.44,159.34,6.1363]
["bitfinex","SOLUSD",1717852262466,2.3211,159.41,159.35,32.3218]
["bitfinex","SOLUSD",1717852263264,11.0797,159.45,159.37,2.3216]
["bitfinex","SOLUSD",1717852263444,11.0797,159.45,159.37,120.0]
["bitfinex","SOLUSD",1717852263445,2.3205,159.45,159.37,120.0]
["bitfinex","SOLUSD",1717852263641,2.3203,159.46,159.4,2.3211]
["bitfinex","SOLUSD",1717852263842,2.3203,159.46,159.37,124.6431]
["bitfinex","SOLUSD",1717852264058,2.3203,159.46,159.4,2.321]
["bitfinex","SOLUSD",1717852264271,2.3201,159.47,159.39,4.6426]
["bitfinex","SOLUSD",1717852264434,2.3201,159.47,159.41,2.3209]
["bitfinex","SOLUSD",1717852264854,2.3203,159.46,159.4,2.3211]
["bitfinex","SOLUSD",1717852266157,2.3204,159.45,159.39,2.3212]
["bitfinex","SOLUSD",1717852266339,2.3206,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1717852266545,6.961,159.46,159.33,140.0691]
["bitfinex","SOLUSD",1717852266739,6.9616,159.45,159.34,30.0]
["bitfinex","SOLUSD",1717852266934,2.3211,159.41,159.34,30.0]
["bitfinex","SOLUSD",1717852267158,2.3209,159.42,159.36,2.3217]
["bitfinex","SOLUSD",1717852267550,2.3209,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1717852267737,18.0383,159.49,159.37,120.0]
["bitfinex","SOLUSD",1717852267947,2.3204,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717852268260,2.3204,159.45,159.36,11.6086]
["bitfinex","SOLUSD",1717852268261,4.6401,159.48,159.39,2.3213]
["bitfinex","SOLUSD",1717852268439,2.3206,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717852269365,2.3206,159.44,159.36,4.6434]
["bitfinex","SOLUSD",1717852269366,2.3206,159.44,159.38,2.3214]
["bitfinex","SOLUSD",1717852269567,20.8805,159.48,159.38,2.3214]
["bitfinex","SOLUSD",1717852269568,6.9606,159.47,159.38,2.3214]
["bitfinex","SOLUSD",1717852270267,2.3208,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717852270576,2.3208,159.43,159.35,9.2875]
["bitfinex","SOLUSD",1717852270760,2.3208,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717852271062,4.6407,159.46,159.37,2.3216]
["bitfinex","SOLUSD",1717852271261,2.3208,159.43,159.37,2.3216]
["bitfinex","SOLUSD",1717852271463,2.3208,159.43,159.37,2.3215]
["bitfinex","SOLUSD",1717852271676,11.6017,159.46,159.36,30.0]
["bitfinex","SOLUSD",1717852271863,4.6407,159.46,159.38,2.3214]
["bitfinex","SOLUSD",1717852272163,2.3207,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717852272665,6.4386,159.43,159.37,2.3215]
["bitfinex","SOLUSD",1717852272853,8.7594,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717852273161,2.3206,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717852273538,4.6407,159.46,159.36,30.0]
["bitfinex","SOLUSD",1717852273539,4.641,159.45,159.36,30.0]
["bitfinex","SOLUSD",1717852273761,2.3209,159.42,159.36,32.3216]
["bitfinex","SOLUSD",1717852274057,2.3209,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1717852274770,0.82780679,159.43,159.36,30.0]
["bitfinex","SOLUSD",1717852274980,2.3211,159.41,159.36,30.0]
["bitfinex","SOLUSD",1717852275462,2.3212,159.4,159.36,30.0]
["bitfinex","SOLUSD",1717852275661,2.3216,159.37,159.36,30.0]
["bitfinex","SOLUSD",1717852275866,2.3215,159.38,159.32,2.3222]
["bitfinex","SOLUSD",1717852276369,2.3215,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717852276563,2.3216,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1717852276773,2.3215,159.38,159.32,2.3223]
["bitfinex","SOLUSD",1717852276965,2.3215,159.38,159.33,2.3222]
["bitfinex","SOLUSD",1717852277473,2.3216,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1717852277673,2.3215,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717852277965,4.6418,159.42,159.31,30.0]
["bitfinex","SOLUSD",1717852278157,15.7216,159.44,159.33,120.0]
["bitfinex","SOLUSD",1717852278158,6.4386,159.44,159.33,120.0]
["bitfinex","SOLUSD",1717852278359,2.3208,159.43,159.37,2.3215]
["bitfinex","SOLUSD",1717852278546,2.3208,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717852279362,2.3209,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1717852280863,2.321,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1717852281239,4.6416,159.43,159.35,2.3218]
["bitfinex","SOLUSD",1717852281438,2.3212,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1717852282366,2.3211,159.41,159.36,2.3216]
["bitfinex","SOLUSD",1717852282564,8.9495,159.41,159.36,2.3216]
["bitfinex","SOLUSD",1717852282865,2.3213,159.39,159.34,2.322]
["bitfinex","SOLUSD",1717852283065,2.3212,159.4,159.35,2.3219]
["bitfinex","SOLUSD",1717852283271,2.3211,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1717852283947,2.3208,159.43,159.38,2.3213]
["bitfinex","SOLUSD",1717852284471,2.3209,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1717852285765,2.3208,159.43,159.37,2.3215]
["bitfinex","SOLUSD",1717852285952,2.3208,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717852286154,2.3209,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1717852286574,2.3209,159.42,159.36,2.3217]
["bitfinex","SOLUSD",1717852287073,2.3209,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1717852287375,2.321,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1717852288065,4.6412,159.44,159.36,2.3217]
["bitfinex","SOLUSD",1717852288066,2.3209,159.42,159.36,2.3217]
["bitfinex","SOLUSD",1717852288365,4.6416,159.43,159.35,2.3218]
["bitfinex","SOLUSD",1717852288757,2.3211,159.41,159.35,2.3218]
["bitfinex","SOLUSD",1717852288978,2.3212,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1717852289362,2.3212,159.4,159.34,2.322]
["bitfinex","SOLUSD",1717852289566,8.9269,159.39,159.34,2.322]
["bitfinex","SOLUSD",1717852290074,6.6056,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1717852290250,8.9269,159.39,159.34,2.322]
["bitfinex","SOLUSD",1717852291366,6.6056,159.39,159.34,2.322]
["bitfinex","SOLUSD",1717852291752,13.5677,159.44,159.33,120.0]
["bitfinex","SOLUSD",1717852291949,2.3211,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1717852293350,2.3211,159.41,159.33,124.6443]
["bitfinex","SOLUSD",1717852293351,2.3212,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1717852293553,4.6409,159.45,159.36,120.0]
["bitfinex","SOLUSD",1717852293753,16.242,159.47,159.38,2.3214]
["bitfinex","SOLUSD",1717852294075,2.3206,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717852294777,2.3208,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717852296278,2.3208,159.43,159.36,120.0]
["bitfinex","SOLUSD",1717852296960,2.3208,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717852298087,2.3203,159.46,159.41,2.321]
["bitfinex","SOLUSD",1717852298268,2.3203,159.46,159.42,0.57772027]
["bitfinex","SOLUSD",1717852299289,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717852300284,2.3204,159.46,159.41,2.321]
["bitfinex","SOLUSD",1717852301087,21.4975,159.52,159.41,120.0]
["bitfinex","SOLUSD",1717852301300,21.4975,159.52,159.44,120.0]
["bitfinex","SOLUSD",1717852301301,6.1571,159.52,159.44,120.0]
["bitfinex","SOLUSD",1717852301599,2.3192,159.54,159.46,129.2812]
["bitfinex","SOLUSD",1717852301808,2.3192,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717852301964,2.3192,159.54,159.5,2.10444686]
["bitfinex","SOLUSD",1717852302172,2.3192,159.54,159.51,2.10431492]
["bitfinex","SOLUSD",1717852302466,2.3192,159.54,159.52,2.104183]
["bitfinex","SOLUSD",1717852302996,2.3192,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717852304398,2.3193,159.53,159.47,120.0]
["bitfinex","SOLUSD",1717852304598,2.3193,159.53,159.48,30.0]
["bitfinex","SOLUSD",1717852304767,2.3193,159.53,159.48,32.32]
["bitfinex","SOLUSD",1717852304964,4.6379,159.56,159.49,2.3198]
["bitfinex","SOLUSD",1717852304965,2.3192,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717852305167,22.3885,159.57,159.49,2.3198]
["bitfinex","SOLUSD",1717852305168,6.1571,159.57,159.49,4.6396]
["bitfinex","SOLUSD",1717852305376,2.3189,159.56,159.48,9.2799]
["bitfinex","SOLUSD",1717852305795,2.3189,159.56,159.5,2.3196]
["bitfinex","SOLUSD",1717852305986,2.319,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717852306173,2.319,159.55,159.49,2.3198]
["bitfinex","SOLUSD",1717852306682,6.1571,159.59,159.49,120.0]
["bitfinex","SOLUSD",1717852306891,22.8179,159.6,159.49,120.0]
["bitfinex","SOLUSD",1717852307072,4.6368,159.59,159.52,2.3194]
["bitfinex","SOLUSD",1717852307275,22.8179,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1717852307276,2.3183,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1717852307473,2.3183,159.6,159.52,120.0]
["bitfinex","SOLUSD",1717852307474,2.3185,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1717852307689,2.3186,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1717852307898,2.3187,159.57,159.54,30.0]
["bitfinex","SOLUSD",1717852308201,2.3185,159.59,159.54,30.0]
["bitfinex","SOLUSD",1717852308375,2.3186,159.58,159.54,30.0]
["bitfinex","SOLUSD",1717852308774,2.3184,159.59,159.54,32.3191]
["bitfinex","SOLUSD",1717852309399,2.3183,159.6,159.55,2.319]
["bitfinex","SOLUSD",1717852310106,2.3184,159.59,159.54,152.3191]
["bitfinex","SOLUSD",1717852310284,20.861,159.63,159.54,152.3191]
["bitfinex","SOLUSD",1717852310480,2.3185,159.59,159.54,32.3191]
["bitfinex","SOLUSD",1717852310681,2.3186,159.58,159.54,30.0]
["bitfinex","SOLUSD",1717852310879,2.3185,159.59,159.53,2.3192]
["bitfinex","SOLUSD",1717852311911,2.3185,159.59,159.54,30.0]
["bitfinex","SOLUSD",1717852312110,2.3185,159.59,159.54,32.3191]
["bitfinex","SOLUSD",1717852312924,2.3186,159.58,159.54,30.0]
["bitfinex","SOLUSD",1717852313201,2.3186,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1717852313401,2.3186,159.58,159.52,120.0]
["bitfinex","SOLUSD",1717852313402,2.3187,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1717852313590,2.3187,159.57,159.53,30.0]
["bitfinex","SOLUSD",1717852313788,9.2738,159.59,159.53,30.0]
["bitfinex","SOLUSD",1717852314009,20.80752129,159.64,159.53,30.0]
["bitfinex","SOLUSD",1717852314010,6.9574,159.54,159.53,30.0]
["bitfinex","SOLUSD",1717852314212,2.3194,159.52,159.47,6.6179]
["bitfinex","SOLUSD",1717852314418,2.3197,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1717852314583,2.3197,159.5,159.48,30.0]
["bitfinex","SOLUSD",1717852314914,2.3196,159.51,159.48,30.0]
["bitfinex","SOLUSD",1717852315592,7.78580679,159.53,159.47,30.0]
["bitfinex","SOLUSD",1717852315901,7.78580679,159.53,159.45,2.3203]
["bitfinex","SOLUSD",1717852315902,4.6386,159.53,159.45,2.3203]
["bitfinex","SOLUSD",1717852316086,2.3196,159.51,159.45,2.3203]
["bitfinex","SOLUSD",1717852316407,2.3197,159.5,159.45,2.3203]
["bitfinex","SOLUSD",1717852316704,2.3197,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717852317124,25.1406,159.53,159.43,2.3207]
["bitfinex","SOLUSD",1717852317400,2.3201,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1717852317798,2.3199,159.49,159.44,2.3206]
["bitfinex","SOLUSD",1717852318886,4.6392,159.51,159.44,2.3206]
["bitfinex","SOLUSD",1717852319090,2.3199,159.49,159.44,2.3206]
["bitfinex","SOLUSD",1717852319292,2.3198,159.5,159.44,2.3206]
["bitfinex","SOLUSD",1717852319681,2.3199,159.49,159.44,2.3206]
["bitfinex","SOLUSD",1717852320116,2.32,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1717852320784,2.3199,159.49,159.43,2.3206]
["bitfinex","SOLUSD",1717852321012,0.82780679,159.5,159.38,6.6179]
["bitfinex","SOLUSD",1717852321308,2.3203,159.46,159.41,2.321]
["bitfinex","SOLUSD",1717852321528,2.32,159.48,159.4,120.0]
["bitfinex","SOLUSD",1717852321809,6.4479,159.51,159.42,124.6416]
["bitfinex","SOLUSD",1717852322009,6.4479,159.51,159.44,120.0]
["bitfinex","SOLUSD",1717852322216,11.086,159.55,159.47,2.3201]
["bitfinex","SOLUSD",1717852322586,2.3195,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717852322784,11.086,159.55,159.46,120.0]
["bitfinex","SOLUSD",1717852322982,8.767,159.55,159.47,4.6402]
["bitfinex","SOLUSD",1717852323206,2.3192,159.54,159.47,30.0]
["bitfinex","SOLUSD",1717852323435,2.3193,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717852323923,4.6379,159.56,159.47,30.0]
["bitfinex","SOLUSD",1717852324095,2.3193,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717852324418,4.6379,159.56,159.49,2.3198]
["bitfinex","SOLUSD",1717852324703,22.2373,159.57,159.5,2.3197]
["bitfinex","SOLUSD",1717852324924,2.3191,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1717852325292,2.3191,159.55,159.48,30.0]
["bitfinex","SOLUSD",1717852325293,2.3191,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717852325687,7.78580679,159.53,159.41,11.1791]
["bitfinex","SOLUSD",1717852326020,4.6395,159.5,159.42,32.3208]
["bitfinex","SOLUSD",1717852326225,2.3204,159.46,159.42,30.0]
["bitfinex","SOLUSD",1717852326594,2.3204,159.45,159.42,30.0]
["bitfinex","SOLUSD",1717852326803,2.3204,159.46,159.42,30.0]
["bitfinex","SOLUSD",1717852327325,2.3204,159.46,159.41,2.321]
["bitfinex","SOLUSD",1717852327618,2.3204,159.46,159.4,2.3211]
["bitfinex","SOLUSD",1717852327994,5.46790679,159.48,159.39,2.3212]
["bitfinex","SOLUSD",1717852328298,2.3205,159.45,159.36,124.6435]
["bitfinex","SOLUSD",1717852328507,6.9651,159.5,159.4,120.0]
["bitfinex","SOLUSD",1717852328801,2.3199,159.49,159.43,2.3206]
["bitfinex","SOLUSD",1717852329115,2.32,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1717852329423,22.239,159.53,159.42,120.0]
["bitfinex","SOLUSD",1717852329424,15.281,159.53,159.42,120.0]
["bitfinex","SOLUSD",1717852329613,2.3197,159.51,159.45,2.3204]
["bitfinex","SOLUSD",1717852332914,2.3197,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717852333117,2.3197,159.5,159.44,122.3205]
["bitfinex","SOLUSD",1717852333316,2.3199,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717852333697,2.3197,159.5,159.44,2.3205]
["bitfinex","SOLUSD",1717852333902,2.3197,159.5,159.44,122.3205]
["bitfinex","SOLUSD",1717852334439,2.3197,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717852334602,2.3196,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1717852335038,2.3197,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717852335541,18.0439,159.54,159.44,2.3205]
["bitfinex","SOLUSD",1717852335542,2.3199,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717852336041,2.3198,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717852336628,2.3196,159.51,159.46,2.3203]
["bitfinex","SOLUSD",1717852336835,11.0863,159.54,159.45,2.3204]
["bitfinex","SOLUSD",1717852336836,2.3197,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717852337024,2.3196,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1717852337226,2.3194,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717852337427,6.4479,159.54,159.44,131.6027]
["bitfinex","SOLUSD",1717852337633,2.3195,159.52,159.47,2.32]
["bitfinex","SOLUSD",1717852337836,2.3196,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1717852338521,2.3197,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717852339243,2.3194,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717852339417,2.3194,159.53,159.48,2.32]
["bitfinex","SOLUSD",1717852339621,13.9138,159.56,159.46,120.0]
["bitfinex","SOLUSD",1717852339929,2.3193,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717852340627,2.3192,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717852341343,2.3193,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717852341639,2.3196,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1717852341836,2.3193,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717852342044,2.3194,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717852342213,2.3192,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717852342841,6.2948,159.58,159.5,4.6393]
["bitfinex","SOLUSD",1717852343043,2.319,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717852343411,2.319,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1717852343738,6.2948,159.58,159.51,1.25070512]
["bitfinex","SOLUSD",1717852344043,6.2948,159.58,159.52,2.3193]
["bitfinex","SOLUSD",1717852344220,2.3188,159.56,159.51,3.57020512]
["bitfinex","SOLUSD",1717852344424,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717852344649,2.319,159.55,159.5,32.3196]
["bitfinex","SOLUSD",1717852345212,2.319,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717852345437,2.3195,159.52,159.44,10.867]
["bitfinex","SOLUSD",1717852345753,2.3196,159.51,159.46,32.3201]
["bitfinex","SOLUSD",1717852345935,2.3195,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717852346117,2.3194,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717852346316,2.3196,159.51,159.46,32.3202]
["bitfinex","SOLUSD",1717852346544,2.3195,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717852347346,2.3193,159.53,159.48,2.32]
["bitfinex","SOLUSD",1717852347920,2.3196,159.51,159.46,32.3202]
["bitfinex","SOLUSD",1717852348420,2.3198,159.49,159.46,30.0]
["bitfinex","SOLUSD",1717852348622,16.2354,159.53,159.46,30.0]
["bitfinex","SOLUSD",1717852348827,2.32,159.49,159.44,2.3206]
["bitfinex","SOLUSD",1717852349247,6.2948,159.52,159.41,6.226]
["bitfinex","SOLUSD",1717852349439,2.3199,159.49,159.43,2.3206]
["bitfinex","SOLUSD",1717852349644,2.3199,159.49,159.44,2.3206]
["bitfinex","SOLUSD",1717852350723,2.3198,159.5,159.44,2.3206]
["bitfinex","SOLUSD",1717852351051,2.3198,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717852351235,2.3198,159.5,159.44,2.3205]
["bitfinex","SOLUSD",1717852351440,2.3199,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717852352651,2.3199,159.49,159.43,2.3207]
["bitfinex","SOLUSD",1717852352855,2.3199,159.49,159.44,30.0]
["bitfinex","SOLUSD",1717852353492,2.32,159.48,159.44,30.0]
["bitfinex","SOLUSD",1717852353625,17.8922,159.52,159.38,16.2987]
["bitfinex","SOLUSD",1717852353626,6.2948,159.52,159.38,16.2987]
["bitfinex","SOLUSD",1717852353832,2.3204,159.45,159.4,32.3211]
["bitfinex","SOLUSD",1717852354135,4.6399,159.49,159.4,32.3211]
["bitfinex","SOLUSD",1717852354136,2.3203,159.46,159.4,30.0]
["bitfinex","SOLUSD",1717852354345,2.3202,159.47,159.41,2.3209]
["bitfinex","SOLUSD",1717852354768,2.3201,159.48,159.42,2.3209]
["bitfinex","SOLUSD",1717852355569,2.3202,159.47,159.41,2.3209]
["bitfinex","SOLUSD",1717852355755,2.3203,159.46,159.43,30.0]
["bitfinex","SOLUSD",1717852355947,2.3202,159.47,159.43,30.0]
["bitfinex","SOLUSD",1717852356768,2.3202,159.47,159.42,30.0]
["bitfinex","SOLUSD",1717852357281,2.3203,159.46,159.42,30.0]
["bitfinex","SOLUSD",1717852358969,2.3202,159.47,159.42,30.0]
["bitfinex","SOLUSD",1717852360079,2.3203,159.46,159.42,30.0]
["bitfinex","SOLUSD",1717852360248,4.6397,159.49,159.41,2.3209]
["bitfinex","SOLUSD",1717852360757,2.3203,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717852360953,2.3203,159.46,159.4,2.3211]
["bitfinex","SOLUSD",1717852361159,2.3203,159.46,159.4,32.3211]
["bitfinex","SOLUSD",1717852361361,2.3204,159.45,159.4,32.3211]
["bitfinex","SOLUSD",1717852361569,2.3204,159.46,159.4,32.3211]
["bitfinex","SOLUSD",1717852362087,4.6404,159.47,159.4,30.0]
["bitfinex","SOLUSD",1717852362449,2.3205,159.45,159.4,32.3211]
["bitfinex","SOLUSD",1717852363157,6.9593,159.51,159.42,120.0]
["bitfinex","SOLUSD",1717852363474,2.3196,159.51,159.44,120.0]
["bitfinex","SOLUSD",1717852363642,2.3198,159.5,159.44,2.3205]
["bitfinex","SOLUSD",1717852363849,2.32,159.48,159.43,32.3207]
["bitfinex","SOLUSD",1717852365577,2.3202,159.47,159.43,30.0]
["bitfinex","SOLUSD",1717852368691,8.8403,159.47,159.43,30.0]
["bitfinex","SOLUSD",1717852368990,2.3203,159.46,159.43,30.0]
["bitfinex","SOLUSD",1717852369777,2.3203,159.46,159.4,2.3211]
["bitfinex","SOLUSD",1717852370493,2.3203,159.46,159.41,2.321]
["bitfinex","SOLUSD",1717852370992,6.5201,159.47,159.4,2.3211]
["bitfinex","SOLUSD",1717852370993,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717852371185,6.5201,159.47,159.4,2.3211]
["bitfinex","SOLUSD",1717852371392,2.3204,159.46,159.4,2.3211]
["bitfinex","SOLUSD",1717852371584,7.34790679,159.46,159.37,2.35495919]
["bitfinex","SOLUSD",1717852371922,6.5201,159.46,159.36,124.6433]
["bitfinex","SOLUSD",1717852372405,2.3206,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1717852372987,2.3206,159.44,159.38,2.3214]
["bitfinex","SOLUSD",1717852373888,22.4196,159.53,159.42,124.6416]
["bitfinex","SOLUSD",1717852374105,2.3199,159.49,159.43,2.3207]
["bitfinex","SOLUSD",1717852374417,27.0583,159.53,159.45,2.3204]
["bitfinex","SOLUSD",1717852374585,2.3197,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717852374780,2.3197,159.5,159.44,2.3205]
["bitfinex","SOLUSD",1717852375104,6.5201,159.52,159.44,2.3205]
["bitfinex","SOLUSD",1717852375105,2.3199,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717852376931,6.5201,159.52,159.44,120.0]
["bitfinex","SOLUSD",1717852377215,2.3195,159.52,159.46,2.3202]
["bitfinex","SOLUSD",1717852377516,4.6381,159.55,159.46,2.3202]
["bitfinex","SOLUSD",1717852377517,2.3196,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1717852380517,11.61138842,159.56,159.46,6.3697]
["bitfinex","SOLUSD",1717852380694,2.3193,159.54,159.48,2.3199]
["bitfinex","SOLUSD",1717852381494,2.3193,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717852382312,2.3191,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717852382515,2.3191,159.54,159.48,2.3199]
["bitfinex","SOLUSD",1717852382696,5.1333215,159.58,159.51,120.0]
["bitfinex","SOLUSD",1717852383022,2.3187,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1717852383195,11.5908,159.61,159.52,2.3194]
["bitfinex","SOLUSD",1717852383913,11.07316289,159.62,159.49,120.0]
["bitfinex","SOLUSD",1717852384094,20.8661,159.59,159.5,2.3196]
["bitfinex","SOLUSD",1717852384284,2.3191,159.55,159.49,2.3198]
["bitfinex","SOLUSD",1717852385096,2.3191,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1717852385512,2.3191,159.55,159.49,2.3198]
["bitfinex","SOLUSD",1717852385823,2.3191,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717852386187,2.319,159.55,159.49,2.3198]
["bitfinex","SOLUSD",1717852386418,2.319,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1717852387323,2.319,159.55,159.49,2.3198]
["bitfinex","SOLUSD",1717852387621,2.319,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1717852388322,9.2738,159.59,159.51,2.3195]
["bitfinex","SOLUSD",1717852388506,2.3189,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717852388911,2.3189,159.56,159.5,2.3196]
["bitfinex","SOLUSD",1717852389524,13.9108,159.59,159.49,120.0]
["bitfinex","SOLUSD",1717852389696,13.9108,159.59,159.51,2.3194]
["bitfinex","SOLUSD",1717852389898,4.6371,159.58,159.5,2.3196]
["bitfinex","SOLUSD",1717852390202,2.319,159.56,159.5,2.3196]
["bitfinex","SOLUSD",1717852390412,20.34546289,159.62,159.52,2.3193]
["bitfinex","SOLUSD",1717852390614,2.3188,159.57,159.51,2.3195]
["bitfinex","SOLUSD",1717852390796,2.3188,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1717852390999,2.3188,159.57,159.51,2.3195]
["bitfinex","SOLUSD",1717852391215,2.3188,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1717852391417,2.3185,159.59,159.53,2.3193]
["bitfinex","SOLUSD",1717852391625,2.3186,159.58,159.53,2.3193]
["bitfinex","SOLUSD",1717852392205,2.3186,159.58,159.52,2.3193]
["bitfinex","SOLUSD",1717852392696,11.07316289,159.62,159.49,120.0]
["bitfinex","SOLUSD",1717852392896,18.02736289,159.62,159.53,2.3192]
["bitfinex","SOLUSD",1717852393124,18.02736289,159.62,159.51,2.3195]
["bitfinex","SOLUSD",1717852393125,2.3188,159.57,159.51,2.3195]
["bitfinex","SOLUSD",1717852394330,2.3189,159.56,159.5,2.3197]
["bitfinex","SOLUSD",1717852394927,2.3189,159.56,159.51,120.0]
["bitfinex","SOLUSD",1717852395131,2.3188,159.57,159.51,122.3196]
["bitfinex","SOLUSD",1717852395426,13.9091,159.61,159.53,120.0]
["bitfinex","SOLUSD",1717852395625,2.3185,159.59,159.53,122.3192]
["bitfinex","SOLUSD",1717852395801,13.9091,159.61,159.53,120.0]
["bitfinex","SOLUSD",1717852395802,2.3185,159.58,159.53,120.0]
["bitfinex","SOLUSD",1717852396002,2.3185,159.58,159.52,2.3193]
["bitfinex","SOLUSD",1717852396216,2.3187,159.57,159.51,122.3195]
["bitfinex","SOLUSD",1717852396809,2.3187,159.57,159.51,2.3195]
["bitfinex","SOLUSD",1717852400044,16.2272,159.61,159.49,124.6395]
["bitfinex","SOLUSD",1717852400045,2.3185,159.59,159.53,2.3193]
["bitfinex","SOLUSD",1717852400527,2.3186,159.58,159.52,2.3194]
["bitfinex","SOLUSD",1717852402431,2.3186,159.58,159.52,122.3194]
["bitfinex","SOLUSD",1717852402936,2.3184,159.59,159.53,2.69492683]
["bitfinex","SOLUSD",1717852403226,2.3183,159.6,159.54,122.3191]
["bitfinex","SOLUSD",1717852403429,6.1622,159.62,159.55,2.69501827]
["bitfinex","SOLUSD",1717852403430,2.3181,159.61,159.55,2.69501827]
["bitfinex","SOLUSD",1717852404130,2.3183,159.6,159.54,122.319]
["bitfinex","SOLUSD",1717852405239,6.1622,159.62,159.55,2.319]
["bitfinex","SOLUSD",1717852405240,2.3182,159.61,159.55,2.319]
["bitfinex","SOLUSD",1717852407411,2.3182,159.61,159.56,120.0]
["bitfinex","SOLUSD",1717852410226,2.3179,159.63,159.56,120.0]
["bitfinex","SOLUSD",1717852410531,2.318,159.62,159.56,122.3187]
["bitfinex","SOLUSD",1717852410750,2.3181,159.61,159.56,120.0]
["bitfinex","SOLUSD",1717852411934,9.2681,159.61,159.56,120.0]
["bitfinex","SOLUSD",1717852412445,9.2681,159.61,159.56,122.3188]
["bitfinex","SOLUSD",1717852412756,6.95,159.61,159.56,122.3188]
["bitfinex","SOLUSD",1717852412939,2.318,159.62,159.57,2.3187]
["bitfinex","SOLUSD",1717852413135,9.268,159.62,159.57,2.3187]
["bitfinex","SOLUSD",1717852413338,2.3179,159.63,159.57,9.2687]
["bitfinex","SOLUSD",1717852413565,9.2679,159.63,159.57,9.2687]
["bitfinex","SOLUSD",1717852413931,2.3181,159.62,159.56,129.2688]
["bitfinex","SOLUSD",1717852414130,9.2681,159.62,159.56,129.2688]
["bitfinex","SOLUSD",1717852415243,2.3181,159.62,159.57,2.3187]
["bitfinex","SOLUSD",1717852415442,9.2681,159.62,159.57,2.3187]
["bitfinex","SOLUSD",1717852416958,9.2681,159.62,159.56,9.2688]
["bitfinex","SOLUSD",1717852417166,9.2681,159.61,159.56,2.3188]
["bitfinex","SOLUSD",1717852417334,11.5886,159.64,159.55,2.3189]
["bitfinex","SOLUSD",1717852417640,6.95,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1717852417854,6.95,159.58,159.54,30.0]
["bitfinex","SOLUSD",1717852418150,2.3185,159.59,159.54,30.0]
["bitfinex","SOLUSD",1717852418151,6.95,159.57,159.54,30.0]
["bitfinex","SOLUSD",1717852418848,6.95,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717852419042,6.95,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717852419452,6.95,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717852419945,6.95,159.55,159.5,126.95]
["bitfinex","SOLUSD",1717852420154,6.95,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717852420360,2.3186,159.58,159.52,122.3194]
["bitfinex","SOLUSD",1717852420654,6.95,159.57,159.52,122.3194]
["bitfinex","SOLUSD",1717852421156,9.2686,159.58,159.52,129.2694]
["bitfinex","SOLUSD",1717852422452,9.2686,159.58,159.52,122.3194]
["bitfinex","SOLUSD",1717852422640,6.95,159.57,159.52,122.3194]
["bitfinex","SOLUSD",1717852422963,9.2687,159.57,159.52,120.0]
["bitfinex","SOLUSD",1717852423165,6.95,159.56,159.52,120.0]
["bitfinex","SOLUSD",1717852423749,6.95,159.56,159.5,122.3197]
["bitfinex","SOLUSD",1717852423958,6.95,159.55,159.5,122.3197]
["bitfinex","SOLUSD",1717852425351,6.95,159.54,159.5,122.3197]
["bitfinex","SOLUSD",1717852425748,6.95,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717852425947,6.95,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717852426651,6.95,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717852427163,6.95,159.53,159.46,136.0127]
["bitfinex","SOLUSD",1717852427364,6.95,159.53,159.47,36.95]
["bitfinex","SOLUSD",1717852427667,6.95,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717852428041,6.95,159.52,159.47,32.3201]
["bitfinex","SOLUSD",1717852428240,2.3194,159.52,159.45,2.3204]
["bitfinex","SOLUSD",1717852428459,6.95,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717852429641,6.95,159.5,159.44,122.3205]
["bitfinex","SOLUSD",1717852429861,11.596,159.54,159.42,2.3208]
["bitfinex","SOLUSD",1717852429862,2.3198,159.49,159.42,2.3208]
["bitfinex","SOLUSD",1717852430238,2.3198,159.5,159.43,2.3207]
["bitfinex","SOLUSD",1717852430443,2.3199,159.49,159.43,2.3207]
["bitfinex","SOLUSD",1717852430649,2.3198,159.5,159.43,2.3206]
["bitfinex","SOLUSD",1717852431566,2.3196,159.51,159.44,120.0]
["bitfinex","SOLUSD",1717852431749,2.3196,159.51,159.44,122.3206]
["bitfinex","SOLUSD",1717852432675,2.3197,159.5,159.44,122.3206]
["bitfinex","SOLUSD",1717852433775,2.3197,159.5,159.45,1.25327982]
["bitfinex","SOLUSD",1717852433975,6.3309,159.53,159.45,3.57367982]
["bitfinex","SOLUSD",1717852434149,2.3195,159.52,159.46,1.25320122]
["bitfinex","SOLUSD",1717852434469,2.3196,159.51,159.46,1.25320121]
["bitfinex","SOLUSD",1717852435454,2.3191,159.54,159.47,120.0]
["bitfinex","SOLUSD",1717852435771,4.6375,159.57,159.48,2.32]
["bitfinex","SOLUSD",1717852435966,2.319,159.55,159.49,2.3198]
["bitfinex","SOLUSD",1717852436960,14.30201373,159.59,159.47,120.0]
["bitfinex","SOLUSD",1717852437166,20.8717,159.55,159.46,2.3202]
["bitfinex","SOLUSD",1717852437458,2.3192,159.54,159.48,2.3199]
["bitfinex","SOLUSD",1717852437664,2.3191,159.55,159.47,120.0]
["bitfinex","SOLUSD",1717852437863,2.3191,159.55,159.49,2.3197]
["bitfinex","SOLUSD",1717852438063,2.3189,159.56,159.5,2.3197]
["bitfinex","SOLUSD",1717852438645,2.3186,159.58,159.52,2.3194]
["bitfinex","SOLUSD",1717852440482,15.6041,159.6,159.49,120.0]
["bitfinex","SOLUSD",1717852440667,2.3189,159.56,159.5,2.3196]
["bitfinex","SOLUSD",1717852440973,2.3183,159.6,159.54,2.319]
["bitfinex","SOLUSD",1717852441176,2.3182,159.61,159.55,2.319]
["bitfinex","SOLUSD",1717852441367,2.3183,159.6,159.55,2.319]
["bitfinex","SOLUSD",1717852443596,2.3181,159.62,159.56,0.71703353]
["bitfinex","SOLUSD",1717852443783,2.3181,159.62,159.56,3.03583353]
["bitfinex","SOLUSD",1717852444276,2.3184,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1717852444783,2.3184,159.59,159.53,2.3192]
["bitfinex","SOLUSD",1717852445677,2.3185,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1717852445985,2.3185,159.59,159.53,2.3192]
["bitfinex","SOLUSD",1717852446199,2.3186,159.58,159.52,2.3193]
["bitfinex","SOLUSD",1717852446401,4.6363,159.61,159.49,17.6706]
["bitfinex","SOLUSD",1717852446402,2.3188,159.57,159.51,2.3194]
["bitfinex","SOLUSD",1717852447387,2.3189,159.56,159.5,2.3196]
["bitfinex","SOLUSD",1717852447569,2.319,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717852447774,2.3189,159.56,159.5,2.3196]
["bitfinex","SOLUSD",1717852447972,2.3187,159.57,159.51,2.3195]
["bitfinex","SOLUSD",1717852448683,2.3188,159.56,159.5,2.3196]
["bitfinex","SOLUSD",1717852449485,2.3187,159.58,159.5,4.6394]
["bitfinex","SOLUSD",1717852449687,2.3187,159.58,159.52,2.3193]
["bitfinex","SOLUSD",1717852449982,13.2942,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717852450179,6.95,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717852450381,6.95,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717852450690,6.95,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717852451194,6.95,159.56,159.49,13.9191]
["bitfinex","SOLUSD",1717852451379,6.95,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717852451684,6.95,159.56,159.5,13.1597]
["bitfinex","SOLUSD",1717852451888,6.95,159.59,159.54,2.319]
["bitfinex","SOLUSD",1717852452069,6.95,159.59,159.53,6.95]
["bitfinex","SOLUSD",1717852452070,6.95,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1717852452576,9.2685,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1717852452775,6.95,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717852453377,13.2942,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717852453766,13.2942,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717852454389,6.95,159.58,159.54,2.319]
["bitfinex","SOLUSD",1717852455277,6.95,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717852456089,6.95,159.55,159.52,2.3193]
["bitfinex","SOLUSD",1717852458495,6.95,159.54,159.48,4.64]
["bitfinex","SOLUSD",1717852458793,6.95,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717852459093,6.95,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717852459288,6.95,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717852459488,6.95,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717852459793,6.95,159.54,159.51,2.3195]
["bitfinex","SOLUSD",1717852460799,6.95,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717852461515,6.95,159.54,159.47,17.45381181]
["bitfinex","SOLUSD",1717852461516,6.95,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717852461681,9.2691,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717852462020,6.95,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717852464084,2.3189,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717852464295,6.95,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717852465487,6.95,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717852466004,9.269,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717852466684,6.95,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717852467092,13.142,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717852467408,15.461,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717852467798,15.6374,159.53,159.47,2.3201]
["bitfinex","SOLUSD",1717852468004,6.95,159.51,159.44,4.6411]
["bitfinex","SOLUSD",1717852468206,9.2696,159.51,159.45,9.2704]
["bitfinex","SOLUSD",1717852468378,9.2697,159.5,159.44,9.2705]
["bitfinex","SOLUSD",1717852468577,6.95,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717852469187,6.95,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717852469602,13.142,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717852469783,6.95,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717852469977,9.2699,159.49,159.43,2.3207]
["bitfinex","SOLUSD",1717852470178,9.2699,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717852470585,6.95,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717852470979,6.95,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717852471600,9.2699,159.49,159.44,2.3206]
["bitfinex","SOLUSD",1717852471803,6.95,159.49,159.44,2.3206]
["bitfinex","SOLUSD",1717852472196,6.95,159.49,159.44,9.2706]
["bitfinex","SOLUSD",1717852472494,6.95,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717852473312,9.2696,159.51,159.45,9.2704]
["bitfinex","SOLUSD",1717852473484,2.3196,159.51,159.45,9.2704]
["bitfinex","SOLUSD",1717852474305,6.95,159.52,159.45,126.95]
["bitfinex","SOLUSD",1717852474512,2.319,159.55,159.49,9.2698]
["bitfinex","SOLUSD",1717852474710,9.269,159.55,159.49,9.2698]
["bitfinex","SOLUSD",1717852475099,2.3191,159.54,159.49,9.2698]
["bitfinex","SOLUSD",1717852475913,9.269,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1717852476215,2.319,159.55,159.5,9.2696]
["bitfinex","SOLUSD",1717852476528,2.3189,159.56,159.5,9.2696]
["bitfinex","SOLUSD",1717852476817,9.2689,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717852476989,6.192,159.59,159.51,2.3195]
["bitfinex","SOLUSD",1717852477196,6.95,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717852477510,2.3188,159.56,159.51,9.2695]
["bitfinex","SOLUSD",1717852479486,2.3188,159.56,159.51,6.95]
["bitfinex","SOLUSD",1717852479817,2.319,159.55,159.5,9.2696]
["bitfinex","SOLUSD",1717852480508,9.2689,159.56,159.5,9.2696]
["bitfinex","SOLUSD",1717852481599,2.319,159.55,159.5,9.2696]
["bitfinex","SOLUSD",1717852481919,9.2689,159.56,159.5,9.2696]
["bitfinex","SOLUSD",1717852483706,2.319,159.55,159.5,9.2696]
["bitfinex","SOLUSD",1717852484095,9.269,159.55,159.5,6.95]
["bitfinex","SOLUSD",1717852484310,4.6373,159.58,159.48,2.32]
["bitfinex","SOLUSD",1717852484311,2.3192,159.54,159.48,2.32]
["bitfinex","SOLUSD",1717852484515,2.3192,159.54,159.49,9.2698]
["bitfinex","SOLUSD",1717852484789,2.3192,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717852484998,9.2692,159.54,159.48,9.2699]
["bitfinex","SOLUSD",1717852485229,6.95,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717852485909,6.95,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717852486105,6.95,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717852486301,6.95,159.53,159.47,6.95]
["bitfinex","SOLUSD",1717852486302,6.95,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717852487128,2.3192,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717852487326,6.95,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717852488645,6.9561,159.58,159.48,6.95]
["bitfinex","SOLUSD",1717852488930,9.2689,159.56,159.5,9.2696]
["bitfinex","SOLUSD",1717852489131,9.269,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717852489305,9.269,159.55,159.49,2.3198]
["bitfinex","SOLUSD",1717852489641,9.269,159.55,159.49,9.2698]
["bitfinex","SOLUSD",1717852491233,6.95,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1717852492506,9.269,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1717852492707,2.3189,159.56,159.5,2.3197]
["bitfinex","SOLUSD",1717852492927,6.95,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1717852494837,9.2689,159.56,159.5,9.2697]
["bitfinex","SOLUSD",1717852495036,3.30395199,159.56,159.5,9.2697]
["bitfinex","SOLUSD",1717852495214,2.319,159.55,159.5,6.95]
["bitfinex","SOLUSD",1717852495418,2.3191,159.54,159.49,9.2698]
["bitfinex","SOLUSD",1717852496153,9.269,159.55,159.49,9.2698]
["bitfinex","SOLUSD",1717852497641,9.269,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1717852497815,6.95,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1717852498133,9.269,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1717852498340,6.95,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1717852498639,6.2858,159.59,159.52,6.95]
["bitfinex","SOLUSD",1717852498812,15.5543,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1717852499331,15.5543,159.59,159.53,9.2692]
["bitfinex","SOLUSD",1717852499942,2.3186,159.58,159.53,9.2692]
["bitfinex","SOLUSD",1717852500151,9.2686,159.58,159.52,9.2693]
["bitfinex","SOLUSD",1717852500524,6.95,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717852502454,6.95,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717852502656,9.2688,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717852502828,6.95,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717852503027,9.2688,159.57,159.51,9.2695]
["bitfinex","SOLUSD",1717852503236,2.3186,159.58,159.52,2.3193]
["bitfinex","SOLUSD",1717852503443,8.6043,159.59,159.53,2.3192]
["bitfinex","SOLUSD",1717852503675,6.95,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717852503964,2.3183,159.6,159.54,2.3191]
["bitfinex","SOLUSD",1717852504249,2.3183,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1717852504456,2.3181,159.61,159.55,2.3189]
["bitfinex","SOLUSD",1717852504753,6.95,159.6,159.56,1.87859127]
["bitfinex","SOLUSD",1717852504958,2.3182,159.6,159.54,9.2691]
["bitfinex","SOLUSD",1717852505170,9.2682,159.6,159.54,6.95]
["bitfinex","SOLUSD",1717852505648,9.2682,159.6,159.52,124.6387]
["bitfinex","SOLUSD",1717852505837,9.2682,159.6,159.54,6.95]
["bitfinex","SOLUSD",1717852506241,9.2682,159.6,159.54,9.269]
["bitfinex","SOLUSD",1717852506544,9.2682,159.6,159.54,2.319]
["bitfinex","SOLUSD",1717852506742,9.2682,159.6,159.54,9.269]
["bitfinex","SOLUSD",1717852507051,9.2684,159.59,159.54,2.319]
["bitfinex","SOLUSD",1717852507358,6.95,159.58,159.54,2.319]
["bitfinex","SOLUSD",1717852508158,11.09116665,159.63,159.55,4.6378]
["bitfinex","SOLUSD",1717852508367,15.3541,159.65,159.51,6.296]
["bitfinex","SOLUSD",1717852508368,15.3541,159.65,159.58,6.95]
["bitfinex","SOLUSD",1717852508667,5.12841869,159.66,159.59,2.3184]
["bitfinex","SOLUSD",1717852508958,9.21298933,159.64,159.58,9.2685]
["bitfinex","SOLUSD",1717852509980,6.95,159.6,159.52,120.0]
["bitfinex","SOLUSD",1717852510276,6.95,159.66,159.55,126.95]
["bitfinex","SOLUSD",1717852510277,6.95,159.61,159.55,126.95]
["bitfinex","SOLUSD",1717852510491,9.268,159.62,159.56,9.2688]
["bitfinex","SOLUSD",1717852510849,6.95,159.62,159.57,2.3187]
["bitfinex","SOLUSD",1717852511462,15.79637306,159.67,159.57,6.95]
["bitfinex","SOLUSD",1717852511663,6.95,159.63,159.57,9.2686]
["bitfinex","SOLUSD",1717852511975,22.74827306,159.67,159.58,2.3185]
["bitfinex","SOLUSD",1717852512161,9.2678,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1717852512366,2.3177,159.64,159.58,2.3185]
["bitfinex","SOLUSD",1717852512558,6.95,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1717852512889,6.95,159.63,159.57,126.95]
["bitfinex","SOLUSD",1717852512890,6.95,159.62,159.57,129.2686]
["bitfinex","SOLUSD",1717852515284,6.95,159.62,159.57,9.2686]
["bitfinex","SOLUSD",1717852516597,6.95,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717852516753,6.95,159.61,159.52,16.2358]
["bitfinex","SOLUSD",1717852516754,2.3184,159.59,159.51,130.9349]
["bitfinex","SOLUSD",1717852517082,2.3184,159.59,159.53,2.3192]
["bitfinex","SOLUSD",1717852517263,6.95,159.56,159.52,32.3194]
["bitfinex","SOLUSD",1717852517588,2.3186,159.58,159.52,2.3194]
["bitfinex","SOLUSD",1717852517589,6.95,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1717852517771,6.95,159.57,159.53,2.3193]
["bitfinex","SOLUSD",1717852517966,4.6358,159.63,159.54,2.3191]
["bitfinex","SOLUSD",1717852518174,6.95,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1717852519083,9.2707,159.65,159.56,9.2687]
["bitfinex","SOLUSD",1717852519084,9.2681,159.62,159.56,9.2687]
["bitfinex","SOLUSD",1717852519260,2.3181,159.62,159.57,1.56239559]
["bitfinex","SOLUSD",1717852519467,9.2681,159.62,159.57,1.56239559]
["bitfinex","SOLUSD",1717852519660,2.3178,159.63,159.58,1.56229768]
["bitfinex","SOLUSD",1717852519979,2.3178,159.63,159.58,3.88079768]
["bitfinex","SOLUSD",1717852520283,2.3178,159.63,159.59,2.49034037]
["bitfinex","SOLUSD",1717852520472,9.2678,159.63,159.59,2.49034037]
["bitfinex","SOLUSD",1717852521463,9.2678,159.63,159.57,9.2686]
["bitfinex","SOLUSD",1717852522158,2.3178,159.63,159.57,9.2686]
["bitfinex","SOLUSD",1717852522468,9.2678,159.63,159.57,9.2686]
["bitfinex","SOLUSD",1717852522672,13.9034,159.68,159.59,2.3184]
["bitfinex","SOLUSD",1717852522882,9.2676,159.65,159.59,9.2684]
["bitfinex","SOLUSD",1717852523082,9.2676,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1717852523465,2.3176,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1717852523971,9.2676,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1717852524293,6.95,159.64,159.59,2.3184]
["bitfinex","SOLUSD",1717852524505,2.3176,159.65,159.59,2.3184]
["bitfinex","SOLUSD",1717852524506,6.95,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1717852524881,2.3176,159.65,159.59,2.3184]
["bitfinex","SOLUSD",1717852525076,6.95,159.64,159.59,8.7396]
["bitfinex","SOLUSD",1717852525797,6.95,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717852525995,2.3176,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1717852526221,9.2676,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1717852526866,6.95,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717852527092,9.2677,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1717852527267,9.2683,159.6,159.55,8.7401]
["bitfinex","SOLUSD",1717852527463,6.95,159.59,159.55,8.7401]
["bitfinex","SOLUSD",1717852527784,6.95,159.64,159.58,126.95]
["bitfinex","SOLUSD",1717852527974,6.95,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717852529072,6.95,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717852529365,6.9517,159.68,159.55,6.4212]
["bitfinex","SOLUSD",1717852529366,6.95,159.6,159.55,6.4212]
["bitfinex","SOLUSD",1717852529589,6.95,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717852530215,6.95,159.59,159.57,2.3187]
["bitfinex","SOLUSD",1717852530516,2.318,159.62,159.57,2.3187]
["bitfinex","SOLUSD",1717852530691,6.95,159.59,159.57,2.3187]
["bitfinex","SOLUSD",1717852530896,6.95,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1717852531301,2.3177,159.64,159.59,2.3184]
["bitfinex","SOLUSD",1717852531487,9.2677,159.64,159.59,2.3184]
["bitfinex","SOLUSD",1717852531910,6.95,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1717852532317,2.3177,159.64,159.59,2.3184]
["bitfinex","SOLUSD",1717852532488,6.95,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1717852533310,6.95,159.63,159.59,6.4212]
["bitfinex","SOLUSD",1717852533615,6.95,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717852533816,6.95,159.63,159.59,8.7395]
["bitfinex","SOLUSD",1717852534988,6.95,159.63,159.6,122.3182]
["bitfinex","SOLUSD",1717852535191,6.9513,159.69,159.6,122.3182]
["bitfinex","SOLUSD",1717852535192,32.18968453,159.71,159.63,2.3178]
["bitfinex","SOLUSD",1717852535411,6.95,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717852535806,6.95,159.67,159.64,2.93370774]
["bitfinex","SOLUSD",1717852536004,6.95,159.67,159.65,0.61596915]
["bitfinex","SOLUSD",1717852537321,2.3172,159.68,159.64,0.61605223]
["bitfinex","SOLUSD",1717852537496,2.317,159.69,159.64,2.3177]
["bitfinex","SOLUSD",1717852537698,6.95,159.67,159.64,2.3177]
["bitfinex","SOLUSD",1717852538007,6.95,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1717852538428,6.95,159.66,159.63,2.3177]
["bitfinex","SOLUSD",1717852538726,2.3171,159.68,159.63,2.3177]
["bitfinex","SOLUSD",1717852538917,6.95,159.66,159.63,2.3177]
["bitfinex","SOLUSD",1717852540133,2.3169,159.7,159.65,6.0042]
["bitfinex","SOLUSD",1717852540305,6.95,159.69,159.65,8.3216]
["bitfinex","SOLUSD",1717852540814,2.3169,159.7,159.65,8.3216]
["bitfinex","SOLUSD",1717852541012,6.95,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1717852541320,2.3169,159.7,159.66,122.3174]
["bitfinex","SOLUSD",1717852541504,6.95,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717852541895,6.95,159.7,159.68,2.317]
["bitfinex","SOLUSD",1717852542226,6.95,159.72,159.69,2.3168]
["bitfinex","SOLUSD",1717852542806,6.95,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717852543006,6.95,159.71,159.68,2.317]
["bitfinex","SOLUSD",1717852543215,6.95,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717852543419,6.95,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717852544915,2.3166,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1717852546328,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717852546521,6.95,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1717852546703,6.95,159.67,159.65,2.3175]
["bitfinex","SOLUSD",1717852547031,6.95,159.68,159.66,2.3174]
["bitfinex","SOLUSD",1717852547327,6.95,159.68,159.65,2.3174]
["bitfinex","SOLUSD",1717852548747,2.3167,159.71,159.66,2.3174]
["bitfinex","SOLUSD",1717852548909,6.95,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1717852550535,6.95,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717852550827,6.95,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1717852551413,2.3167,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1717852551623,6.95,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1717852553755,6.95,159.69,159.65,128.7567]
["bitfinex","SOLUSD",1717852554719,6.95,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717852554930,9.2663,159.72,159.63,2.3178]
["bitfinex","SOLUSD",1717852555131,6.95,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717852555331,6.95,159.64,159.61,8.7573]
["bitfinex","SOLUSD",1717852556065,2.3174,159.66,159.61,8.7572]
["bitfinex","SOLUSD",1717852556223,6.95,159.64,159.61,8.7572]
["bitfinex","SOLUSD",1717852556727,6.95,159.64,159.61,8.7573]
["bitfinex","SOLUSD",1717852557127,2.3173,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717852557332,6.95,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1717852558428,2.3173,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717852558643,6.95,159.66,159.62,8.7571]
["bitfinex","SOLUSD",1717852558848,6.95,159.65,159.62,8.7571]
["bitfinex","SOLUSD",1717852559956,2.3173,159.67,159.62,8.7571]
["bitfinex","SOLUSD",1717852560159,6.95,159.66,159.62,8.7571]
["bitfinex","SOLUSD",1717852561171,4.6335,159.71,159.63,126.2729]
["bitfinex","SOLUSD",1717852561473,6.95,159.68,159.63,128.5906]
["bitfinex","SOLUSD",1717852562675,2.3174,159.66,159.63,126.2729]
["bitfinex","SOLUSD",1717852562877,9.2673,159.67,159.63,126.2729]
["bitfinex","SOLUSD",1717852563247,6.95,159.66,159.63,126.2729]
["bitfinex","SOLUSD",1717852563650,6.95,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1717852563853,6.95,159.63,159.59,8.5912]
["bitfinex","SOLUSD",1717852564172,6.95,159.62,159.59,6.2729]
["bitfinex","SOLUSD",1717852564472,4.6352,159.65,159.54,11.5954]
["bitfinex","SOLUSD",1717852564473,6.95,159.6,159.54,120.0]
["bitfinex","SOLUSD",1717852564774,4.6354,159.64,159.54,126.2729]
["bitfinex","SOLUSD",1717852564775,6.95,159.58,159.54,126.2729]
["bitfinex","SOLUSD",1717852564969,6.95,159.59,159.56,122.3188]
["bitfinex","SOLUSD",1717852565143,6.95,159.59,159.57,2.3187]
["bitfinex","SOLUSD",1717852565538,6.95,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1717852565943,54.6983,159.66,159.58,2.3185]
["bitfinex","SOLUSD",1717852565944,2.3179,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1717852566366,47.7383,159.66,159.57,2.3186]
["bitfinex","SOLUSD",1717852566543,2.3183,159.6,159.54,128.5919]
["bitfinex","SOLUSD",1717852566748,2.3183,159.6,159.54,126.2729]
["bitfinex","SOLUSD",1717852567055,2.3182,159.61,159.55,2.3189]
["bitfinex","SOLUSD",1717852567763,2.3182,159.61,159.56,2.3188]
["bitfinex","SOLUSD",1717852567952,2.3183,159.6,159.54,2.3191]
["bitfinex","SOLUSD",1717852569958,2.3183,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1717852570162,2.3182,159.61,159.55,2.3189]
["bitfinex","SOLUSD",1717852571668,4.6361,159.62,159.51,4.639]
["bitfinex","SOLUSD",1717852571868,2.3185,159.59,159.53,2.3192]
["bitfinex","SOLUSD",1717852572085,2.3186,159.58,159.52,2.3193]
["bitfinex","SOLUSD",1717852572381,2.3185,159.59,159.53,2.3192]
["bitfinex","SOLUSD",1717852572579,2.3185,159.59,159.5,6.2729]
["bitfinex","SOLUSD",1717852572580,2.3185,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1717852572952,27.7938,159.63,159.53,120.0]
["bitfinex","SOLUSD",1717852572953,2.3183,159.6,159.53,120.0]
["bitfinex","SOLUSD",1717852573148,27.7938,159.63,159.53,120.0]
["bitfinex","SOLUSD",1717852573149,2.3182,159.61,159.55,2.319]
["bitfinex","SOLUSD",1717852573354,2.3183,159.6,159.55,2.319]
["bitfinex","SOLUSD",1717852573745,2.3182,159.61,159.55,2.319]
["bitfinex","SOLUSD",1717852575047,2.3183,159.6,159.55,2.319]
["bitfinex","SOLUSD",1717852575251,2.3183,159.6,159.54,2.3191]
["bitfinex","SOLUSD",1717852575451,2.3184,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1717852576353,2.3183,159.6,159.55,2.319]
["bitfinex","SOLUSD",1717852576551,2.3181,159.61,159.55,2.319]
["bitfinex","SOLUSD",1717852577871,2.3181,159.61,159.56,122.3188]
["bitfinex","SOLUSD",1717852578054,2.3181,159.62,159.56,122.3188]
["bitfinex","SOLUSD",1717852578251,2.3181,159.62,159.57,2.3187]
["bitfinex","SOLUSD",1717852580080,2.3181,159.62,159.56,122.3188]
["bitfinex","SOLUSD",1717852581281,2.3179,159.63,159.58,120.0]
["bitfinex","SOLUSD",1717852581473,2.3179,159.63,159.58,122.3185]
["bitfinex","SOLUSD",1717852581674,2.3181,159.61,159.53,135.7145]
["bitfinex","SOLUSD",1717852581975,2.3185,159.59,159.54,30.0]
["bitfinex","SOLUSD",1717852582353,2.3185,159.59,159.54,32.3191]
["bitfinex","SOLUSD",1717852582557,2.3185,159.59,159.54,38.3534]
["bitfinex","SOLUSD",1717852582882,11.5901,159.62,159.55,2.319]
["bitfinex","SOLUSD",1717852582883,2.3183,159.6,159.55,2.319]
["bitfinex","SOLUSD",1717852583974,2.3184,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1717852584167,2.3184,159.59,159.53,2.3192]
["bitfinex","SOLUSD",1717852584369,2.3186,159.58,159.52,2.3193]
["bitfinex","SOLUSD",1717852584680,2.3186,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1717852586271,2.3185,159.59,159.53,2.3192]
["bitfinex","SOLUSD",1717852588191,2.3185,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1717852588988,9.27,159.66,159.57,2.3186]
["bitfinex","SOLUSD",1717852589191,2.318,159.62,159.57,2.283298]
["bitfinex","SOLUSD",1717852589873,6.95,159.6,159.57,2.283298]
["bitfinex","SOLUSD",1717852590995,6.95,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717852591373,6.95,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717852591590,6.9528,159.65,159.51,6.0343]
["bitfinex","SOLUSD",1717852591591,0.82780679,159.65,159.51,6.0343]
["bitfinex","SOLUSD",1717852591888,2.3184,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1717852592577,2.3184,159.59,159.52,32.3193]
["bitfinex","SOLUSD",1717852592578,6.6472,159.59,159.52,32.3193]
["bitfinex","SOLUSD",1717852592893,2.3188,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717852593308,2.3186,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1717852593471,8.9658,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1717852594076,2.3187,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717852595285,8.9658,159.58,159.52,2.3193]
["bitfinex","SOLUSD",1717852595486,8.9658,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1717852595900,6.6472,159.57,159.48,124.6399]
["bitfinex","SOLUSD",1717852596192,6.6472,159.57,159.46,133.9212]
["bitfinex","SOLUSD",1717852596382,6.6472,159.57,159.49,2.3198]
["bitfinex","SOLUSD",1717852596584,2.3193,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717852597781,8.9665,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717852600172,6.6472,159.53,159.44,120.0]
["bitfinex","SOLUSD",1717852600378,2.3196,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1717852600673,6.1298,159.5,159.44,2.3205]
["bitfinex","SOLUSD",1717852600978,8.4495,159.5,159.44,2.3205]
["bitfinex","SOLUSD",1717852601207,8.4495,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717852601503,8.4495,159.5,159.44,2.3205]
["bitfinex","SOLUSD",1717852601807,2.3199,159.49,159.43,2.3207]
["bitfinex","SOLUSD",1717852602310,8.4497,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717852602487,6.1298,159.49,159.41,2.3209]
["bitfinex","SOLUSD",1717852602804,2.3202,159.47,159.41,2.3209]
["bitfinex","SOLUSD",1717852602974,8.45,159.47,159.42,2.3209]
["bitfinex","SOLUSD",1717852603398,6.1298,159.46,159.38,379.0]
["bitfinex","SOLUSD",1717852603601,8.4501,159.46,159.4,2.3211]
["bitfinex","SOLUSD",1717852604198,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717852604377,8.4503,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717852604581,2.3206,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1717852604780,8.4504,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1717852604992,8.4504,159.44,159.38,2.3214]
["bitfinex","SOLUSD",1717852605184,8.4504,159.44,159.36,120.0]
["bitfinex","SOLUSD",1717852605387,8.4504,159.44,159.38,2.3214]
["bitfinex","SOLUSD",1717852605605,6.1298,159.44,159.34,120.0]
["bitfinex","SOLUSD",1717852605789,2.3213,159.4,159.34,2.3219]
["bitfinex","SOLUSD",1717852606509,2.3216,159.37,159.29,130.8133]
["bitfinex","SOLUSD",1717852606735,6.9638,159.4,159.29,128.4905]
["bitfinex","SOLUSD",1717852607006,2.3218,159.36,159.3,2.3226]
["bitfinex","SOLUSD",1717852607303,2.3216,159.37,159.3,2.3226]
["bitfinex","SOLUSD",1717852607474,2.3218,159.36,159.29,120.0]
["bitfinex","SOLUSD",1717852608374,4.6427,159.39,159.29,122.3227]
["bitfinex","SOLUSD",1717852608375,2.3219,159.35,159.29,122.3227]
["bitfinex","SOLUSD",1717852609107,24.5584,159.41,159.29,122.3227]
["bitfinex","SOLUSD",1717852609108,4.6437,159.36,159.29,120.0]
["bitfinex","SOLUSD",1717852609291,2.3222,159.33,159.24,120.8334085]
["bitfinex","SOLUSD",1717852609487,2.3222,159.33,159.25,30.0]
["bitfinex","SOLUSD",1717852609787,2.3222,159.33,159.27,2.323]
["bitfinex","SOLUSD",1717852610392,2.3221,159.34,159.28,2.3229]
["bitfinex","SOLUSD",1717852611209,2.3219,159.36,159.29,2.3227]
["bitfinex","SOLUSD",1717852611420,2.3217,159.36,159.3,2.3226]
["bitfinex","SOLUSD",1717852611591,2.3219,159.35,159.29,2.3227]
["bitfinex","SOLUSD",1717852611793,6.1298,159.37,159.26,120.0]
["bitfinex","SOLUSD",1717852612014,2.3226,159.3,159.24,3.1568085]
["bitfinex","SOLUSD",1717852612316,4.6442,159.34,159.24,120.8334085]
["bitfinex","SOLUSD",1717852612490,2.3224,159.32,159.26,2.3232]
["bitfinex","SOLUSD",1717852613194,2.3228,159.29,159.24,0.8334085]
["bitfinex","SOLUSD",1717852613407,4.6438,159.35,159.24,0.8334085]
["bitfinex","SOLUSD",1717852613622,4.6441,159.34,159.24,0.8334085]
["bitfinex","SOLUSD",1717852613933,2.3226,159.31,159.25,2.3232]
["bitfinex","SOLUSD",1717852614210,2.3226,159.3,159.24,3.1568085]
["bitfinex","SOLUSD",1717852614403,2.3228,159.29,159.24,0.8334085]
["bitfinex","SOLUSD",1717852614589,6.1298,159.29,159.24,0.8334085]
["bitfinex","SOLUSD",1717852614791,8.4526,159.29,159.24,0.8334085]
["bitfinex","SOLUSD",1717852614994,8.453,159.27,159.24,0.8334085]
["bitfinex","SOLUSD",1717852615296,6.1298,159.27,159.24,0.8334085]
["bitfinex","SOLUSD",1717852616816,6.1298,159.26,159.24,0.8334085]
["bitfinex","SOLUSD",1717852617198,2.3231,159.27,159.24,0.8334085]
["bitfinex","SOLUSD",1717852617529,8.4529,159.27,159.24,0.8334085]
["bitfinex","SOLUSD",1717852617706,6.1298,159.25,159.24,0.8334085]
["bitfinex","SOLUSD",1717852618401,8.4531,159.25,159.24,0.8334085]
["bitfinex","SOLUSD",1717852618798,6.1298,159.25,159.24,0.8334085]
["bitfinex","SOLUSD",1717852619119,8.4531,159.25,159.24,0.8334085]
["bitfinex","SOLUSD",1717852619822,6.1298,159.25,159.24,0.8334085]
["bitfinex","SOLUSD",1717852620126,2.3232,159.26,159.24,0.8334085]
["bitfinex","SOLUSD",1717852620324,8.6892,159.25,159.24,0.8334085]
["bitfinex","SOLUSD",1717852620523,6.3659,159.28,159.24,0.8334085]
["bitfinex","SOLUSD",1717852620710,8.6889,159.28,159.24,0.8334085]
["bitfinex","SOLUSD",1717852620901,6.3659,159.32,159.25,120.0]
["bitfinex","SOLUSD",1717852621097,6.3659,159.32,159.25,2.3233]
["bitfinex","SOLUSD",1717852621098,2.3225,159.31,159.25,2.3233]
["bitfinex","SOLUSD",1717852621317,2.3226,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717852621492,2.3226,159.3,159.24,3.1568085]
["bitfinex","SOLUSD",1717852621696,2.3228,159.29,159.24,0.8334085]
["bitfinex","SOLUSD",1717852621923,2.3227,159.3,159.24,3.1569085]
["bitfinex","SOLUSD",1717852622108,2.3225,159.31,159.25,2.3233]
["bitfinex","SOLUSD",1717852622498,2.3226,159.3,159.24,3.1568085]
["bitfinex","SOLUSD",1717852622924,2.3225,159.31,159.25,2.3233]
["bitfinex","SOLUSD",1717852623115,4.6439,159.35,159.27,2.323]
["bitfinex","SOLUSD",1717852623323,6.3659,159.36,159.29,2.3227]
["bitfinex","SOLUSD",1717852623495,2.322,159.34,159.3,2.39812598]
["bitfinex","SOLUSD",1717852623846,2.3222,159.33,159.26,120.0]
["bitfinex","SOLUSD",1717852624142,2.3221,159.34,159.28,2.3229]
["bitfinex","SOLUSD",1717852624728,2.3219,159.35,159.29,2.3228]
["bitfinex","SOLUSD",1717852624907,6.2694,159.4,159.31,2.3224]
["bitfinex","SOLUSD",1717852625100,2.3217,159.37,159.31,2.3224]
["bitfinex","SOLUSD",1717852625500,2.3215,159.38,159.32,122.3223]
["bitfinex","SOLUSD",1717852625701,8.5907,159.4,159.32,120.0]
["bitfinex","SOLUSD",1717852625913,2.3213,159.39,159.34,2.3219]
["bitfinex","SOLUSD",1717852626404,2.3213,159.39,159.34,3.53401724]
["bitfinex","SOLUSD",1717852626599,2.3213,159.39,159.34,2.3219]
["bitfinex","SOLUSD",1717852626806,10.0,159.53,159.32,120.0]
["bitfinex","SOLUSD",1717852626807,15.5504,159.47,159.37,120.0]
["bitfinex","SOLUSD",1717852627105,6.2694,159.47,159.39,120.0]
["bitfinex","SOLUSD",1717852627303,20.85,159.52,159.41,120.0]
["bitfinex","SOLUSD",1717852627304,10.9084,159.52,159.41,120.0]
["bitfinex","SOLUSD",1717852627504,2.3199,159.49,159.41,120.0]
["bitfinex","SOLUSD",1717852627722,20.85,159.56,159.43,120.0]
["bitfinex","SOLUSD",1717852627723,2.3197,159.5,159.43,120.0]
["bitfinex","SOLUSD",1717852627908,2.3197,159.5,159.44,2.3205]
["bitfinex","SOLUSD",1717852628109,2.3192,159.54,159.48,2.3199]
["bitfinex","SOLUSD",1717852628330,2.3193,159.53,159.47,2.3201]
["bitfinex","SOLUSD",1717852628628,2.3193,159.53,159.41,20.85]
["bitfinex","SOLUSD",1717852628629,6.9582,159.53,159.41,2.3209]
["bitfinex","SOLUSD",1717852628842,9.2767,159.54,159.43,120.0]
["bitfinex","SOLUSD",1717852629006,4.6382,159.55,159.45,122.3204]
["bitfinex","SOLUSD",1717852629209,2.3193,159.53,159.47,2.3201]
["bitfinex","SOLUSD",1717852629408,6.2694,159.56,159.48,2.32]
["bitfinex","SOLUSD",1717852629409,2.3191,159.54,159.48,2.32]
["bitfinex","SOLUSD",1717852629851,2.3188,159.57,159.51,122.3195]
["bitfinex","SOLUSD",1717852630041,6.52071068,159.58,159.55,2.319]
["bitfinex","SOLUSD",1717852630246,7.26412428,159.61,159.51,120.0]
["bitfinex","SOLUSD",1717852630247,2.3178,159.63,159.56,2.3188]
["bitfinex","SOLUSD",1717852630440,10.9031,159.7,159.57,120.0]
["bitfinex","SOLUSD",1717852630617,10.9031,159.7,159.58,1.25184087]
["bitfinex","SOLUSD",1717852630931,6.2694,159.7,159.6,2.3182]
["bitfinex","SOLUSD",1717852631105,2.3166,159.72,159.65,120.0]
["bitfinex","SOLUSD",1717852631306,2.3163,159.74,159.65,120.0]
["bitfinex","SOLUSD",1717852631635,2.316,159.76,159.68,122.3171]
["bitfinex","SOLUSD",1717852631932,2.3164,159.73,159.64,2.3175]
["bitfinex","SOLUSD",1717852632108,4.632,159.76,159.62,120.0]
["bitfinex","SOLUSD",1717852632304,2.3161,159.75,159.68,120.0]
["bitfinex","SOLUSD",1717852632507,2.3161,159.76,159.68,120.0]
["bitfinex","SOLUSD",1717852632707,15.6173,159.8,159.68,120.0]
["bitfinex","SOLUSD",1717852632905,2.3157,159.78,159.68,120.0]
["bitfinex","SOLUSD",1717852633109,2.3157,159.78,159.7,120.0]
["bitfinex","SOLUSD",1717852633325,2.3158,159.77,159.7,120.0]
["bitfinex","SOLUSD",1717852633528,5.45870679,159.8,159.66,120.0]
["bitfinex","SOLUSD",1717852633721,5.45870679,159.8,159.67,2.3172]
["bitfinex","SOLUSD",1717852633722,2.3161,159.75,159.67,2.3172]
["bitfinex","SOLUSD",1717852633921,2.3161,159.75,159.68,122.3171]
["bitfinex","SOLUSD",1717852634210,2.3161,159.75,159.68,2.3171]
["bitfinex","SOLUSD",1717852634425,2.3161,159.75,159.62,6.9538]
["bitfinex","SOLUSD",1717852634426,0.82780679,159.79,159.62,120.0]
["bitfinex","SOLUSD",1717852634753,7.102808,159.76,159.62,120.0]
["bitfinex","SOLUSD",1717852634913,7.102808,159.76,159.6,6.0589]
["bitfinex","SOLUSD",1717852634914,0.82780679,159.75,159.6,6.0589]
["bitfinex","SOLUSD",1717852635125,2.3175,159.66,159.6,6.0589]
["bitfinex","SOLUSD",1717852635330,2.3172,159.67,159.6,126.0589]
["bitfinex","SOLUSD",1717852635524,9.2659,159.73,159.6,126.0589]
["bitfinex","SOLUSD",1717852635525,2.3171,159.68,159.62,120.0]
["bitfinex","SOLUSD",1717852635740,9.2659,159.73,159.58,15.242]
["bitfinex","SOLUSD",1717852635741,10.09370679,159.73,159.58,120.0]
["bitfinex","SOLUSD",1717852636054,2.3173,159.67,159.6,120.0]
["bitfinex","SOLUSD",1717852636349,2.3167,159.71,159.62,120.0]
["bitfinex","SOLUSD",1717852636643,2.3168,159.7,159.63,3.56982024]
["bitfinex","SOLUSD",1717852636836,2.3164,159.73,159.64,120.0]
["bitfinex","SOLUSD",1717852637034,2.3165,159.72,159.65,3.56936339]
["bitfinex","SOLUSD",1717852637244,19.35420679,159.78,159.64,2.3176]
["bitfinex","SOLUSD",1717852637748,4.6321,159.76,159.65,2.3175]
["bitfinex","SOLUSD",1717852637947,2.3166,159.72,159.65,2.3175]
["bitfinex","SOLUSD",1717852638149,2.3167,159.71,159.64,2.3177]
["bitfinex","SOLUSD",1717852638339,2.3167,159.71,159.63,2.3178]
["bitfinex","SOLUSD",1717852638647,2.3167,159.71,159.64,2.3176]
["bitfinex","SOLUSD",1717852639026,0.82780679,159.76,159.59,124.6366]
["bitfinex","SOLUSD",1717852639232,0.82780679,159.76,159.59,120.0]
["bitfinex","SOLUSD",1717852640232,16.5104,159.75,159.57,120.0]
["bitfinex","SOLUSD",1717852640565,2.3175,159.65,159.58,2.3185]
["bitfinex","SOLUSD",1717852640728,2.3175,159.65,159.59,2.3184]
["bitfinex","SOLUSD",1717852640929,4.634,159.69,159.59,2.3184]
["bitfinex","SOLUSD",1717852641143,4.6345,159.67,159.57,2.3187]
["bitfinex","SOLUSD",1717852641359,0.82780679,159.66,159.57,2.3187]
["bitfinex","SOLUSD",1717852641655,2.3178,159.63,159.56,2.3188]
["bitfinex","SOLUSD",1717852642253,4.6352,159.65,159.54,120.0]
["bitfinex","SOLUSD",1717852642436,2.3182,159.61,159.54,122.3191]
["bitfinex","SOLUSD",1717852642832,4.6352,159.65,159.55,2.3189]
["bitfinex","SOLUSD",1717852643037,2.3183,159.6,159.54,120.0]
["bitfinex","SOLUSD",1717852643563,2.3186,159.58,159.49,394.2685]
["bitfinex","SOLUSD",1717852643745,4.636,159.62,159.5,2.3197]
["bitfinex","SOLUSD",1717852643746,5.46410679,159.61,159.5,2.3197]
["bitfinex","SOLUSD",1717852643940,2.3189,159.56,159.49,2.3198]
["bitfinex","SOLUSD",1717852644456,5.46460679,159.6,159.49,2.3198]
["bitfinex","SOLUSD",1717852644457,2.319,159.55,159.49,2.3198]
["bitfinex","SOLUSD",1717852644639,2.3192,159.54,159.46,120.0]
["bitfinex","SOLUSD",1717852644838,2.3194,159.52,159.47,30.0]
["bitfinex","SOLUSD",1717852645234,11.5932,159.58,159.48,2.32]
["bitfinex","SOLUSD",1717852645466,2.3187,159.57,159.5,2.3196]
["bitfinex","SOLUSD",1717852645761,20.8638,159.61,159.5,2.3196]
["bitfinex","SOLUSD",1717852645762,2.3188,159.56,159.5,2.3196]
["bitfinex","SOLUSD",1717852645959,2.3188,159.56,159.49,2.3198]
["bitfinex","SOLUSD",1717852646257,0.82780679,159.6,159.48,2.32]
["bitfinex","SOLUSD",1717852646462,9.2751,159.57,159.44,2.3205]
["bitfinex","SOLUSD",1717852646758,9.2751,159.57,159.43,6.4685]
["bitfinex","SOLUSD",1717852646759,4.6386,159.53,159.43,2.3207]
["bitfinex","SOLUSD",1717852646943,2.3197,159.5,159.43,2.3207]
["bitfinex","SOLUSD",1717852647151,9.2764,159.55,159.43,2.3207]
["bitfinex","SOLUSD",1717852647152,2.3195,159.52,159.43,120.0]
["bitfinex","SOLUSD",1717852647334,0.82780679,159.54,159.44,2.3205]
["bitfinex","SOLUSD",1717852647541,4.6386,159.53,159.43,2.3207]
["bitfinex","SOLUSD",1717852647739,2.3199,159.49,159.42,2.3208]
["bitfinex","SOLUSD",1717852648362,2.3199,159.49,159.43,2.3207]
["bitfinex","SOLUSD",1717852648771,2.3194,159.53,159.45,120.0]
["bitfinex","SOLUSD",1717852648971,4.638,159.56,159.46,1.2533758]
["bitfinex","SOLUSD",1717852649272,2.3196,159.51,159.45,2.3204]
["bitfinex","SOLUSD",1717852649771,2.3194,159.52,159.46,2.3203]
["bitfinex","SOLUSD",1717852651375,2.3197,159.5,159.44,2.3205]
["bitfinex","SOLUSD",1717852651545,4.6387,159.53,159.44,2.3205]
["bitfinex","SOLUSD",1717852651746,11.5953,159.55,159.45,120.0]
["bitfinex","SOLUSD",1717852651961,2.3194,159.52,159.46,2.3202]
["bitfinex","SOLUSD",1717852652155,4.638,159.55,159.47,2.3201]
["bitfinex","SOLUSD",1717852652440,9.2758,159.56,159.45,2.3204]
["bitfinex","SOLUSD",1717852652647,4.6384,159.54,159.45,2.3204]
["bitfinex","SOLUSD",1717852652870,2.3196,159.51,159.45,2.3204]
["bitfinex","SOLUSD",1717852653047,2.3198,159.5,159.44,2.3206]
["bitfinex","SOLUSD",1717852653660,2.3198,159.49,159.44,2.3206]
["bitfinex","SOLUSD",1717852654650,2.3198,159.49,159.43,2.3207]
["bitfinex","SOLUSD",1717852654874,2.3198,159.49,159.41,120.0]
["bitfinex","SOLUSD",1717852654875,6.9594,159.5,159.37,514.2685]
["bitfinex","SOLUSD",1717852655082,4.64,159.49,159.4,2.3211]
["bitfinex","SOLUSD",1717852655289,2.3204,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717852655459,2.3203,159.46,159.4,2.3211]
["bitfinex","SOLUSD",1717852656876,2.3204,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717852657065,2.3204,159.45,159.39,2.3213]
["bitfinex","SOLUSD",1717852657256,2.3204,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717852657458,2.3204,159.45,159.37,507.8]
["bitfinex","SOLUSD",1717852657459,2.3203,159.46,159.41,2.321]
["bitfinex","SOLUSD",1717852657669,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717852658076,2.3203,159.46,159.4,2.3211]
["bitfinex","SOLUSD",1717852658283,2.32,159.48,159.39,120.0]
["bitfinex","SOLUSD",1717852658511,11.5983,159.51,159.39,120.0]
["bitfinex","SOLUSD",1717852658512,2.3199,159.49,159.43,2.3206]
["bitfinex","SOLUSD",1717852658810,2.32,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1717852658989,2.32,159.48,159.43,1.8206]
["bitfinex","SOLUSD",1717852659495,2.32,159.48,159.41,120.0]
["bitfinex","SOLUSD",1717852659496,2.32,159.48,159.42,2.3208]
["bitfinex","SOLUSD",1717852659689,4.6396,159.5,159.41,2.321]
["bitfinex","SOLUSD",1717852660079,4.6396,159.5,159.42,2.3209]
["bitfinex","SOLUSD",1717852660401,2.3201,159.48,159.42,2.3209]
["bitfinex","SOLUSD",1717852660705,4.6396,159.5,159.41,2.321]
["bitfinex","SOLUSD",1717852660996,2.3204,159.46,159.41,2.321]
["bitfinex","SOLUSD",1717852661170,2.3204,159.46,159.4,2.3211]
["bitfinex","SOLUSD",1717852661372,11.0923,159.48,159.39,2.3212]
["bitfinex","SOLUSD",1717852661589,9.2808,159.47,159.35,120.0]
["bitfinex","SOLUSD",1717852661786,11.6018,159.46,159.37,2.3216]
["bitfinex","SOLUSD",1717852661987,2.3208,159.43,159.37,2.3215]
["bitfinex","SOLUSD",1717852662193,2.3206,159.44,159.38,2.3214]
["bitfinex","SOLUSD",1717852662491,2.3205,159.45,159.39,2.3212]
["bitfinex","SOLUSD",1717852662700,2.3206,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1717852663119,2.3206,159.44,159.38,2.3214]
["bitfinex","SOLUSD",1717852663265,6.4522,159.48,159.37,2.3215]
["bitfinex","SOLUSD",1717852663471,2.3209,159.42,159.36,32.3217]
["bitfinex","SOLUSD",1717852663671,2.3206,159.44,159.37,121.76305881]
["bitfinex","SOLUSD",1717852663909,2.3206,159.44,159.38,2.3213]
["bitfinex","SOLUSD",1717852664111,2.3206,159.44,159.39,1.76283758]
["bitfinex","SOLUSD",1717852664276,9.281,159.47,159.4,1.76278352]
["bitfinex","SOLUSD",1717852664474,4.6409,159.45,159.37,2.3216]
["bitfinex","SOLUSD",1717852664672,2.3208,159.43,159.37,2.3216]
["bitfinex","SOLUSD",1717852664899,2.3209,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1717852665083,8.4098,159.42,159.36,2.3217]
["bitfinex","SOLUSD",1717852665307,2.3209,159.42,159.36,2.3217]
["bitfinex","SOLUSD",1717852665515,2.3209,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1717852666728,8.4098,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1717852667198,6.0889,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1717852667399,2.3207,159.44,159.38,2.3214]
["bitfinex","SOLUSD",1717852667599,2.3204,159.46,159.4,2.3212]
["bitfinex","SOLUSD",1717852667803,2.3204,159.45,159.4,2.3212]
["bitfinex","SOLUSD",1717852668010,2.3204,159.46,159.4,2.3212]
["bitfinex","SOLUSD",1717852668725,2.3204,159.45,159.4,2.3212]
["bitfinex","SOLUSD",1717852669099,2.3206,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717852669427,2.3209,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1717852670319,2.3208,159.43,159.37,2.3215]
["bitfinex","SOLUSD",1717852670520,2.3206,159.44,159.38,2.3214]
["bitfinex","SOLUSD",1717852671628,2.3206,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717852672004,2.3205,159.45,159.39,2.3213]
["bitfinex","SOLUSD",1717852673041,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717852673913,2.3206,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717852674439,4.6403,159.47,159.39,120.0]
["bitfinex","SOLUSD",1717852674737,4.6403,159.47,159.39,122.3212]
["bitfinex","SOLUSD",1717852675037,2.3205,159.45,159.39,122.3212]
["bitfinex","SOLUSD",1717852675229,2.3206,159.44,159.39,120.0]
["bitfinex","SOLUSD",1717852675532,2.3206,159.44,159.39,122.3213]
["bitfinex","SOLUSD",1717852676629,2.3203,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717852677622,2.3199,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717852677819,10.7281,159.51,159.43,120.0]
["bitfinex","SOLUSD",1717852677820,2.32,159.48,159.43,122.3207]
["bitfinex","SOLUSD",1717852678020,9.2782,159.52,159.43,126.2527]
["bitfinex","SOLUSD",1717852678216,2.3199,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717852679532,2.32,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717852680332,2.3199,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717852680720,2.3199,159.49,159.43,126.2527]
["bitfinex","SOLUSD",1717852680918,2.3196,159.51,159.46,2.3203]
["bitfinex","SOLUSD",1717852681341,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717852681532,2.3196,159.51,159.48,1.08264475]
["bitfinex","SOLUSD",1717852682333,2.3197,159.5,159.48,1.08264475]
["bitfinex","SOLUSD",1717852682551,6.0889,159.55,159.43,126.2527]
["bitfinex","SOLUSD",1717852682750,20.8779,159.5,159.42,2.3208]
["bitfinex","SOLUSD",1717852683063,4.6398,159.49,159.43,30.0]
["bitfinex","SOLUSD",1717852683429,2.3204,159.46,159.43,30.0]
["bitfinex","SOLUSD",1717852683646,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717852683847,2.3203,159.46,159.41,2.321]
["bitfinex","SOLUSD",1717852684255,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717852684448,2.3203,159.46,159.41,2.321]
["bitfinex","SOLUSD",1717852684632,2.3203,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1717852684827,2.3199,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717852685030,9.2772,159.53,159.42,6.9627]
["bitfinex","SOLUSD",1717852685330,2.3196,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1717852685534,4.6384,159.54,159.47,2.3201]
["bitfinex","SOLUSD",1717852685740,2.3194,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717852685940,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717852686144,2.3199,159.49,159.44,2.3206]
["bitfinex","SOLUSD",1717852686424,2.3202,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717852686661,2.3203,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717852686831,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717852687031,0.82780679,159.49,159.37,120.0]
["bitfinex","SOLUSD",1717852687245,0.82780679,159.49,159.41,4.642]
["bitfinex","SOLUSD",1717852687246,6.1332,159.49,159.41,4.642]
["bitfinex","SOLUSD",1717852687556,2.3201,159.47,159.42,2.3207]
["bitfinex","SOLUSD",1717852687725,2.3201,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717852687924,6.1332,159.53,159.45,120.0]
["bitfinex","SOLUSD",1717852688150,2.3194,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717852689228,2.3196,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1717852689734,2.3195,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717852689937,2.3197,159.5,159.45,122.3204]
["bitfinex","SOLUSD",1717852690148,2.3197,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717852691477,2.3202,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717852692031,2.3199,159.49,159.44,2.3206]
["bitfinex","SOLUSD",1717852692529,4.6402,159.48,159.37,120.0]
["bitfinex","SOLUSD",1717852692840,4.6402,159.48,159.36,423.8761]
["bitfinex","SOLUSD",1717852692841,4.6407,159.46,159.38,30.0]
["bitfinex","SOLUSD",1717852693349,4.6407,159.46,159.38,2.3214]
["bitfinex","SOLUSD",1717852693763,2.3209,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1717852695052,2.3207,159.44,159.38,2.3214]
["bitfinex","SOLUSD",1717852695264,2.3208,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717852696544,2.3206,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717852696743,2.3204,159.46,159.41,2.321]
["bitfinex","SOLUSD",1717852696946,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717852697357,2.3206,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717852697553,2.3205,159.45,159.37,124.643]
["bitfinex","SOLUSD",1717852697758,15.413,159.49,159.39,120.0]
["bitfinex","SOLUSD",1717852698344,2.3203,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717852698559,2.3204,159.45,159.42,1.09708334]
["bitfinex","SOLUSD",1717852699457,2.3204,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717852700059,2.3203,159.46,159.41,2.321]
["bitfinex","SOLUSD",1717852700245,4.6392,159.51,159.42,120.0]
["bitfinex","SOLUSD",1717852700464,4.6392,159.51,159.43,2.3207]
["bitfinex","SOLUSD",1717852700649,2.32,159.49,159.43,2.3207]
["bitfinex","SOLUSD",1717852700967,2.32,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1717852701541,2.3199,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717852701759,2.3199,159.49,159.44,8.5847]
["bitfinex","SOLUSD",1717852701979,9.2782,159.52,159.42,120.0]
["bitfinex","SOLUSD",1717852702173,2.3203,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717852702474,2.3203,159.46,159.41,8.5851]
["bitfinex","SOLUSD",1717852703054,6.9586,159.52,159.41,6.2642]
["bitfinex","SOLUSD",1717852703254,6.9586,159.52,159.41,126.2642]
["bitfinex","SOLUSD",1717852703663,2.32,159.49,159.43,2.3206]
["bitfinex","SOLUSD",1717852704072,2.32,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1717852704766,2.3201,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717852705378,4.6401,159.48,159.39,2.3212]
["bitfinex","SOLUSD",1717852705673,2.3206,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1717852705978,0.82780679,159.51,159.37,2.3215]
["bitfinex","SOLUSD",1717852705979,2.3209,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1717852706185,4.6409,159.45,159.38,32.3214]
["bitfinex","SOLUSD",1717852706510,2.3209,159.42,159.38,30.0]
["bitfinex","SOLUSD",1717852706655,2.3212,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1717852706982,2.3211,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1717852707353,6.9621,159.44,159.35,120.0]
["bitfinex","SOLUSD",1717852707354,2.3209,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1717852708193,13.9216,159.47,159.37,120.0]
["bitfinex","SOLUSD",1717852708478,2.3206,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1717852709889,2.3207,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717852710321,2.3209,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1717852710532,2.3207,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717852710817,13.9216,159.47,159.37,120.0]
["bitfinex","SOLUSD",1717852711024,2.3206,159.44,159.39,128.5854]
["bitfinex","SOLUSD",1717852711313,13.9216,159.47,159.39,128.5854]
["bitfinex","SOLUSD",1717852711314,2.3205,159.45,159.4,8.5853]
["bitfinex","SOLUSD",1717852711505,2.3203,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717852711699,2.3202,159.47,159.43,120.0]
["bitfinex","SOLUSD",1717852711910,4.6393,159.51,159.43,122.3207]
["bitfinex","SOLUSD",1717852711911,2.32,159.48,159.43,122.3207]
["bitfinex","SOLUSD",1717852712222,4.6395,159.5,159.43,6.2642]
["bitfinex","SOLUSD",1717852712395,2.3202,159.47,159.43,6.2642]
["bitfinex","SOLUSD",1717852712803,2.3203,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717852713319,2.3201,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1717852713703,2.3202,159.47,159.42,6.2642]
["bitfinex","SOLUSD",1717852713899,2.3202,159.47,159.42,8.585]
["bitfinex","SOLUSD",1717852714222,2.3201,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1717852714596,2.3201,159.48,159.43,8.5849]
["bitfinex","SOLUSD",1717852715017,2.3201,159.47,159.43,6.2642]
["bitfinex","SOLUSD",1717852715194,2.3201,159.47,159.42,122.3208]
["bitfinex","SOLUSD",1717852715604,2.3203,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717852715802,2.3202,159.47,159.42,122.3208]
["bitfinex","SOLUSD",1717852716102,2.3202,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717852716319,2.3203,159.46,159.41,8.5851]
["bitfinex","SOLUSD",1717852716695,2.3203,159.46,159.41,6.2642]
["bitfinex","SOLUSD",1717852716898,2.3203,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1717852717122,2.3202,159.47,159.42,2.3209]
["bitfinex","SOLUSD",1717852717836,11.5982,159.51,159.43,2.3207]
["bitfinex","SOLUSD",1717852718023,2.3201,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1717852718401,2.3202,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717852718638,2.32,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1717852719320,2.3201,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717852719629,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717852719828,4.6398,159.49,159.42,2.3208]
["bitfinex","SOLUSD",1717852720040,2.3202,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717852720509,2.3202,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717852720707,4.6405,159.47,159.39,120.0]
["bitfinex","SOLUSD",1717852721231,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717852721805,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717852722641,2.3203,159.46,159.41,2.321]
["bitfinex","SOLUSD",1717852722832,2.3203,159.46,159.41,122.321]
["bitfinex","SOLUSD",1717852723137,2.3201,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1717852723308,2.32,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1717852723709,2.3199,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717852724131,2.32,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717852724333,2.32,159.48,159.43,122.3207]
["bitfinex","SOLUSD",1717852724638,2.3206,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717852724819,2.3209,159.43,159.4,30.0]
["bitfinex","SOLUSD",1717852725652,2.3207,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717852726341,2.3207,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717852726713,2.321,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1717852727109,4.6417,159.43,159.35,6.1818]
["bitfinex","SOLUSD",1717852727310,2.3211,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1717852727553,2.3213,159.4,159.34,2.3219]
["bitfinex","SOLUSD",1717852728442,2.3213,159.4,159.35,2.3219]
["bitfinex","SOLUSD",1717852729820,2.3213,159.4,159.34,2.322]
["bitfinex","SOLUSD",1717852730034,2.3213,159.4,159.35,2.3219]
["bitfinex","SOLUSD",1717852731130,2.3213,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717852731335,2.3213,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1717852732548,2.3213,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717852732747,2.3213,159.39,159.34,2.322]
["bitfinex","SOLUSD",1717852733156,6.9632,159.41,159.33,2.3222]
["bitfinex","SOLUSD",1717852733452,2.3217,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1717852733638,9.2865,159.37,159.27,6.0656]
["bitfinex","SOLUSD",1717852733841,2.3224,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717852734030,2.3222,159.33,159.27,2.323]
["bitfinex","SOLUSD",1717852734340,2.3223,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717852735524,2.3225,159.31,159.26,2.3232]
["bitfinex","SOLUSD",1717852737225,6.0298,159.37,159.24,0.8334085]
["bitfinex","SOLUSD",1717852737427,2.3227,159.3,159.24,3.1569085]
["bitfinex","SOLUSD",1717852737729,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717852737929,2.3225,159.31,159.26,2.83611488]
["bitfinex","SOLUSD",1717852738159,2.3225,159.31,159.27,0.51288267]
["bitfinex","SOLUSD",1717852738766,2.3224,159.32,159.26,2.3232]
["bitfinex","SOLUSD",1717852738970,2.3224,159.32,159.26,122.3232]
["bitfinex","SOLUSD",1717852739251,2.3221,159.34,159.28,2.3228]
["bitfinex","SOLUSD",1717852739555,2.3222,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1717852739930,2.3222,159.33,159.28,122.3228]
["bitfinex","SOLUSD",1717852740235,6.0298,159.37,159.28,120.0]
["bitfinex","SOLUSD",1717852740441,2.3218,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1717852740640,6.528,159.41,159.32,120.51314996]
["bitfinex","SOLUSD",1717852740944,6.528,159.41,159.34,120.0]
["bitfinex","SOLUSD",1717852741264,2.3211,159.41,159.34,120.0]
["bitfinex","SOLUSD",1717852741631,2.321,159.42,159.36,120.0]
["bitfinex","SOLUSD",1717852741855,2.321,159.41,159.36,122.3217]
["bitfinex","SOLUSD",1717852742261,2.321,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1717852742467,2.3212,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1717852742755,2.3211,159.41,159.35,2.3218]
["bitfinex","SOLUSD",1717852742966,2.3209,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1717852743276,2.3209,159.42,159.36,120.0]
["bitfinex","SOLUSD",1717852743277,2.3204,159.45,159.4,122.3211]
["bitfinex","SOLUSD",1717852743641,2.3206,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717852743857,2.3209,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1717852744079,2.321,159.41,159.35,8.3765]
["bitfinex","SOLUSD",1717852744259,0.82780679,159.48,159.34,120.0]
["bitfinex","SOLUSD",1717852744437,11.6021,159.46,159.37,2.3215]
["bitfinex","SOLUSD",1717852744636,2.3208,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717852745132,2.3208,159.43,159.36,120.0]
["bitfinex","SOLUSD",1717852745133,2.321,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1717852746273,0.82780679,159.48,159.34,122.3219]
["bitfinex","SOLUSD",1717852746563,2.3213,159.39,159.34,122.3219]
["bitfinex","SOLUSD",1717852746767,2.3213,159.4,159.35,2.3219]
["bitfinex","SOLUSD",1717852746961,2.3211,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1717852747535,2.3211,159.41,159.36,122.3217]
["bitfinex","SOLUSD",1717852747873,2.3209,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1717852748074,4.641,159.45,159.36,122.3217]
["bitfinex","SOLUSD",1717852748075,2.3211,159.41,159.36,122.3217]
["bitfinex","SOLUSD",1717852748281,2.3212,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1717852748782,2.3214,159.39,159.34,2.322]
["bitfinex","SOLUSD",1717852749658,2.3214,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717852750062,2.3214,159.38,159.31,126.0547]
["bitfinex","SOLUSD",1717852750063,2.3214,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717852750372,2.3217,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1717852750577,2.3218,159.36,159.29,120.0]
["bitfinex","SOLUSD",1717852750775,9.2843,159.41,159.3,2.3225]
["bitfinex","SOLUSD",1717852750776,11.6076,159.38,159.3,2.3225]
["bitfinex","SOLUSD",1717852751072,2.3219,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1717852751376,2.3218,159.36,159.31,2.3225]
["bitfinex","SOLUSD",1717852751617,2.3219,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1717852752371,4.6431,159.38,159.27,11.2762]
["bitfinex","SOLUSD",1717852752562,11.6092,159.36,159.28,32.3229]
["bitfinex","SOLUSD",1717852752956,2.3223,159.32,159.28,30.0]
["bitfinex","SOLUSD",1717852753159,2.3223,159.32,159.28,32.3229]
["bitfinex","SOLUSD",1717852753773,2.3223,159.32,159.27,32.323]
["bitfinex","SOLUSD",1717852754172,9.2869,159.37,159.24,120.8334085]
["bitfinex","SOLUSD",1717852754173,20.89,159.38,159.24,120.8334085]
["bitfinex","SOLUSD",1717852754477,2.3224,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717852754988,2.3225,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717852755281,2.3225,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1717852755571,2.3225,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717852756063,2.3225,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1717852756383,2.3225,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717852756688,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717852757072,2.3225,159.31,159.26,2.3232]
["bitfinex","SOLUSD",1717852757753,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717852758751,2.3228,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717852758950,2.3228,159.29,159.25,1.8233]
["bitfinex","SOLUSD",1717852759372,2.3227,159.3,159.25,1.8233]
["bitfinex","SOLUSD",1717852760780,2.3228,159.29,159.24,3.1568085]
["bitfinex","SOLUSD",1717852761764,2.3228,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717852762903,2.3227,159.3,159.24,0.8334085]
["bitfinex","SOLUSD",1717852763185,2.3225,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1717852764387,2.3224,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1717852764563,2.3224,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717852765064,2.3222,159.33,159.27,120.0]
["bitfinex","SOLUSD",1717852765265,2.3223,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1717852765479,2.3223,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717852765674,2.3222,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1717852765871,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717852766182,2.3222,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1717852766559,2.3225,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717852767487,2.3225,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717852768990,6.3567,159.31,159.24,0.8334085]
["bitfinex","SOLUSD",1717852769187,6.3567,159.31,159.25,30.0]
["bitfinex","SOLUSD",1717852769188,2.323,159.28,159.25,30.0]
["bitfinex","SOLUSD",1717852769487,2.323,159.28,159.24,3.1569085]
["bitfinex","SOLUSD",1717852769982,2.3228,159.29,159.24,123.1569085]
["bitfinex","SOLUSD",1717852770192,2.3228,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717852770419,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717852770766,2.3233,159.25,159.24,0.8334085]
["bitfinex","SOLUSD",1717852773106,8.68,159.25,159.24,0.8334085]
["bitfinex","SOLUSD",1717852774503,23.7341,159.25,159.24,0.8334085]
["bitfinex","SOLUSD",1717852774677,28.3808,159.25,159.24,0.8334085]
["bitfinex","SOLUSD",1717852775801,20.2968,159.25,159.24,0.8334085]
["bitfinex","SOLUSD",1717852776176,2.324,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717852777187,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717852777508,8.6808,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717852777718,13.329,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717852777881,21.12910679,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717852778214,45.47960679,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717852778797,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717852779001,2.3239,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717852779182,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717852780811,30.1825,159.27,159.19,0.03906886]
["bitfinex","SOLUSD",1717852780983,6.9694,159.27,159.19,0.03906886]
["bitfinex","SOLUSD",1717852781185,2.3238,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717852781514,2.3239,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717852781811,2.324,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717852782028,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717852782892,8.9624,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717852783290,46.49880679,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717852783490,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717852785316,28.7848,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717852785809,45.0535,159.2,159.19,6.886e-05]
["bitfinex","SOLUSD",1717852786011,65.9435,159.2,159.19,6.886e-05]
["bitfinex","SOLUSD",1717852787286,45.0535,159.2,159.19,6.886e-05]
["bitfinex","SOLUSD",1717852787814,29.7565,159.2,159.19,6.886e-05]
["bitfinex","SOLUSD",1717852788519,45.0535,159.2,159.19,6.886e-05]
["bitfinex","SOLUSD",1717852789807,23.241,159.2,159.19,6.886e-05]
["bitfinex","SOLUSD",1717852789999,16.2687,159.2,159.19,6.886e-05]
["bitfinex","SOLUSD",1717852790698,29.3168,159.2,159.19,6.886e-05]
["bitfinex","SOLUSD",1717852793590,45.3805,159.2,159.19,6.886e-05]
["bitfinex","SOLUSD",1717852793807,29.3168,159.2,159.19,6.886e-05]
["bitfinex","SOLUSD",1717852794198,23.241,159.2,159.19,6.886e-05]
["bitfinex","SOLUSD",1717852795327,29.3168,159.2,159.19,6.886e-05]
["bitfinex","SOLUSD",1717852796917,6.9723,159.2,159.19,6.886e-05]
["bitfinex","SOLUSD",1717852799699,13.9446,159.2,159.19,6.886e-05]
["bitfinex","SOLUSD",1717852800498,2.3241,159.2,159.19,6.886e-05]
["bitfinex","SOLUSD",1717852801317,6.9723,159.2,159.19,6.886e-05]
["bitfinex","SOLUSD",1717852801824,2.538695,159.22,159.19,6.886e-05]
["bitfinex","SOLUSD",1717852801999,2.3238,159.22,159.19,6.886e-05]
["bitfinex","SOLUSD",1717852802197,6.3379,159.29,159.19,6.886e-05]
["bitfinex","SOLUSD",1717852802428,2.3235,159.24,159.19,2.32426886]
["bitfinex","SOLUSD",1717852802638,2.3234,159.25,159.2,6.5278]
["bitfinex","SOLUSD",1717852802849,2.3235,159.24,159.2,6.5278]
["bitfinex","SOLUSD",1717852803297,2.3235,159.24,159.19,18.16686886]
["bitfinex","SOLUSD",1717852803508,9.2905,159.31,159.21,22.3704]
["bitfinex","SOLUSD",1717852803808,2.3231,159.27,159.21,144.6943]
["bitfinex","SOLUSD",1717852803998,13.936,159.3,159.21,144.6943]
["bitfinex","SOLUSD",1717852803999,2.3232,159.26,159.21,144.6943]
["bitfinex","SOLUSD",1717852804215,2.3232,159.26,159.22,6.2914]
["bitfinex","SOLUSD",1717852804420,4.645,159.32,159.22,6.2914]
["bitfinex","SOLUSD",1717852804705,2.323,159.28,159.22,8.6151]
["bitfinex","SOLUSD",1717852804908,2.3231,159.27,159.23,6.2914]
["bitfinex","SOLUSD",1717852805408,11.6127,159.31,159.23,6.2914]
["bitfinex","SOLUSD",1717852805712,2.3235,159.25,159.19,128.61556886]
["bitfinex","SOLUSD",1717852806109,4.6456,159.29,159.21,126.2914]
["bitfinex","SOLUSD",1717852806332,2.3231,159.27,159.21,128.6152]
["bitfinex","SOLUSD",1717852806709,2.3231,159.27,159.21,144.4518]
["bitfinex","SOLUSD",1717852806914,2.3229,159.29,159.23,2.3236]
["bitfinex","SOLUSD",1717852807222,2.3229,159.29,159.23,122.3236]
["bitfinex","SOLUSD",1717852807423,2.3229,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1717852807634,2.3229,159.29,159.25,6.2914]
["bitfinex","SOLUSD",1717852808136,4.645,159.31,159.25,6.2914]
["bitfinex","SOLUSD",1717852808328,4.645,159.31,159.21,120.0]
["bitfinex","SOLUSD",1717852808329,2.3235,159.24,159.21,6.2914]
["bitfinex","SOLUSD",1717852809026,2.3234,159.25,159.21,6.2914]
["bitfinex","SOLUSD",1717852809609,2.3231,159.27,159.21,128.6152]
["bitfinex","SOLUSD",1717852810625,2.323,159.28,159.23,6.2914]
["bitfinex","SOLUSD",1717852810811,2.3228,159.29,159.22,6.2914]
["bitfinex","SOLUSD",1717852811010,2.3228,159.29,159.23,2.3235]
["bitfinex","SOLUSD",1717852811214,20.89,159.32,159.23,6.2914]
["bitfinex","SOLUSD",1717852811417,2.3231,159.27,159.23,6.2914]
["bitfinex","SOLUSD",1717852811633,2.323,159.28,159.23,6.2914]
["bitfinex","SOLUSD",1717852811950,2.3228,159.29,159.23,8.615]
["bitfinex","SOLUSD",1717852812318,2.323,159.28,159.22,8.6151]
["bitfinex","SOLUSD",1717852812542,2.3231,159.27,159.22,8.6151]
["bitfinex","SOLUSD",1717852812726,2.3231,159.27,159.23,6.2914]
["bitfinex","SOLUSD",1717852813035,2.323,159.28,159.23,6.2914]
["bitfinex","SOLUSD",1717852813239,2.3236,159.24,159.2,15.8366]
["bitfinex","SOLUSD",1717852813447,4.6463,159.27,159.2,6.2914]
["bitfinex","SOLUSD",1717852813610,9.2926,159.27,159.2,6.2914]
["bitfinex","SOLUSD",1717852813947,2.3238,159.22,159.2,6.2914]
["bitfinex","SOLUSD",1717852814143,4.6467,159.25,159.19,6.886e-05]
["bitfinex","SOLUSD",1717852814144,6.9703,159.25,159.19,6.886e-05]
["bitfinex","SOLUSD",1717852814313,2.3241,159.2,159.19,6.886e-05]
["bitfinex","SOLUSD",1717852816947,2.324,159.21,159.19,6.886e-05]
["bitfinex","SOLUSD",1717852817120,2.3238,159.23,159.19,6.886e-05]
["bitfinex","SOLUSD",1717852817316,4.6467,159.25,159.19,6.886e-05]
["bitfinex","SOLUSD",1717852817518,20.89,159.27,159.19,6.886e-05]
["bitfinex","SOLUSD",1717852817744,20.89,159.3,159.19,120.00006886]
["bitfinex","SOLUSD",1717852818050,2.3229,159.28,159.22,2.3238]
["bitfinex","SOLUSD",1717852818219,2.3228,159.3,159.23,2.3236]
["bitfinex","SOLUSD",1717852818417,34.8235,159.33,159.23,122.3236]
["bitfinex","SOLUSD",1717852818631,2.3225,159.31,159.23,120.0]
["bitfinex","SOLUSD",1717852818850,2.3226,159.31,159.25,2.3232]
["bitfinex","SOLUSD",1717852819033,2.3226,159.3,159.24,2.3234]
["bitfinex","SOLUSD",1717852819228,2.3225,159.31,159.25,122.3233]
["bitfinex","SOLUSD",1717852819513,2.3223,159.32,159.25,122.3233]
["bitfinex","SOLUSD",1717852819848,2.3225,159.31,159.25,122.3233]
["bitfinex","SOLUSD",1717852820450,2.3227,159.3,159.24,8.6149]
["bitfinex","SOLUSD",1717852820965,2.3225,159.31,159.25,122.3233]
["bitfinex","SOLUSD",1717852821451,20.89,159.39,159.29,120.0]
["bitfinex","SOLUSD",1717852821622,9.05377743,159.47,159.29,120.0]
["bitfinex","SOLUSD",1717852821623,2.3212,159.4,159.33,2.3221]
["bitfinex","SOLUSD",1717852821828,2.3213,159.39,159.34,120.0]
["bitfinex","SOLUSD",1717852822028,2.3212,159.4,159.34,142.8492]
["bitfinex","SOLUSD",1717852822223,2.3212,159.4,159.34,145.1712]
["bitfinex","SOLUSD",1717852822428,2.3212,159.4,159.36,6.2391]
["bitfinex","SOLUSD",1717852822662,2.3212,159.4,159.37,1.25380861]
["bitfinex","SOLUSD",1717852823224,27.8521,159.44,159.32,126.2391]
["bitfinex","SOLUSD",1717852823450,21.71780679,159.44,159.32,6.2391]
["bitfinex","SOLUSD",1717852823662,2.3223,159.33,159.28,120.0]
["bitfinex","SOLUSD",1717852823828,2.3224,159.32,159.29,36.2391]
["bitfinex","SOLUSD",1717852824159,2.3224,159.32,159.24,136.6101]
["bitfinex","SOLUSD",1717852824160,2.3226,159.31,159.24,145.1726]
["bitfinex","SOLUSD",1717852824372,2.3228,159.29,159.24,16.6101]
["bitfinex","SOLUSD",1717852824677,2.3226,159.3,159.24,22.8492]
["bitfinex","SOLUSD",1717852824824,2.3226,159.3,159.24,25.1727]
["bitfinex","SOLUSD",1717852825164,2.3224,159.32,159.26,2.3231]
["bitfinex","SOLUSD",1717852825329,4.6432,159.38,159.29,120.0]
["bitfinex","SOLUSD",1717852825533,4.6432,159.38,159.29,122.3227]
["bitfinex","SOLUSD",1717852825534,2.3219,159.35,159.29,122.3227]
["bitfinex","SOLUSD",1717852825952,15.6218,159.41,159.29,120.0]
["bitfinex","SOLUSD",1717852825953,2.3217,159.37,159.29,120.0]
["bitfinex","SOLUSD",1717852826449,2.3214,159.38,159.32,2.3223]
["bitfinex","SOLUSD",1717852826746,2.3214,159.39,159.33,122.3222]
["bitfinex","SOLUSD",1717852826963,2.321,159.41,159.35,8.5609]
["bitfinex","SOLUSD",1717852827329,2.3209,159.42,159.35,8.5609]
["bitfinex","SOLUSD",1717852827640,2.321,159.41,159.35,6.2391]
["bitfinex","SOLUSD",1717852827840,2.3209,159.42,159.36,2.3217]
["bitfinex","SOLUSD",1717852828038,2.3207,159.44,159.38,2.3214]
["bitfinex","SOLUSD",1717852828264,6.3375,159.49,159.39,120.0]
["bitfinex","SOLUSD",1717852828437,6.9594,159.5,159.4,2.321]
["bitfinex","SOLUSD",1717852828763,17.938,159.53,159.42,120.0]
["bitfinex","SOLUSD",1717852828926,2.3199,159.49,159.42,120.0]
["bitfinex","SOLUSD",1717852829130,2.3191,159.55,159.47,120.0]
["bitfinex","SOLUSD",1717852829331,2.3191,159.55,159.48,2.32]
["bitfinex","SOLUSD",1717852829542,2.3191,159.54,159.47,2.3201]
["bitfinex","SOLUSD",1717852829749,2.3193,159.53,159.44,120.0]
["bitfinex","SOLUSD",1717852830047,2.3196,159.51,159.44,120.0]
["bitfinex","SOLUSD",1717852830253,2.3194,159.52,159.44,120.0]
["bitfinex","SOLUSD",1717852830566,2.3194,159.52,159.45,2.3204]
["bitfinex","SOLUSD",1717852830866,4.6376,159.57,159.47,120.0]
["bitfinex","SOLUSD",1717852831148,2.3191,159.55,159.47,122.3201]
["bitfinex","SOLUSD",1717852831359,4.6358,159.63,159.52,120.0]
["bitfinex","SOLUSD",1717852831655,2.3185,159.59,159.51,2.3195]
["bitfinex","SOLUSD",1717852831837,7.78260679,159.62,159.46,120.0]
["bitfinex","SOLUSD",1717852832038,2.3191,159.55,159.47,2.32]
["bitfinex","SOLUSD",1717852832232,2.3191,159.55,159.49,120.0]
["bitfinex","SOLUSD",1717852832427,4.6368,159.6,159.46,2.3203]
["bitfinex","SOLUSD",1717852832428,2.3192,159.54,159.46,2.3203]
["bitfinex","SOLUSD",1717852832638,4.6369,159.59,159.44,2.3205]
["bitfinex","SOLUSD",1717852832639,2.3196,159.51,159.44,2.3205]
["bitfinex","SOLUSD",1717852832852,2.3194,159.52,159.44,32.3205]
["bitfinex","SOLUSD",1717852833265,2.3194,159.52,159.45,120.0]
["bitfinex","SOLUSD",1717852833434,2.3194,159.52,159.45,122.3204]
["bitfinex","SOLUSD",1717852833736,6.957,159.56,159.44,30.0]
["bitfinex","SOLUSD",1717852833932,2.3196,159.51,159.44,120.0]
["bitfinex","SOLUSD",1717852834135,2.3196,159.51,159.44,122.3206]
["bitfinex","SOLUSD",1717852834355,2.3193,159.53,159.46,120.0]
["bitfinex","SOLUSD",1717852834728,33.6736,159.6,159.48,120.0]
["bitfinex","SOLUSD",1717852834729,40.6287,159.6,159.48,120.0]
["bitfinex","SOLUSD",1717852834932,4.6368,159.59,159.48,120.0]
["bitfinex","SOLUSD",1717852835131,2.3191,159.54,159.46,122.3203]
["bitfinex","SOLUSD",1717852835547,0.82780679,159.6,159.44,120.0]
["bitfinex","SOLUSD",1717852835748,2.3195,159.52,159.44,122.3205]
["bitfinex","SOLUSD",1717852836068,2.3193,159.53,159.46,120.0]
["bitfinex","SOLUSD",1717852836558,6.956,159.58,159.43,138.9307]
["bitfinex","SOLUSD",1717852836768,2.3197,159.51,159.43,138.9307]
["bitfinex","SOLUSD",1717852837079,10.82780679,159.59,159.4,6.2391]
["bitfinex","SOLUSD",1717852837230,2.32,159.48,159.41,2.3209]
["bitfinex","SOLUSD",1717852837430,4.6392,159.51,159.4,126.2391]
["bitfinex","SOLUSD",1717852837632,4.6392,159.51,159.39,16.6101]
["bitfinex","SOLUSD",1717852837633,4.6398,159.49,159.39,16.6101]
["bitfinex","SOLUSD",1717852837832,2.3206,159.44,159.39,16.6101]
["bitfinex","SOLUSD",1717852838049,2.3204,159.46,159.39,16.6101]
["bitfinex","SOLUSD",1717852838247,2.3205,159.45,159.39,16.6101]
["bitfinex","SOLUSD",1717852838449,2.3207,159.44,159.38,120.0]
["bitfinex","SOLUSD",1717852838656,4.6404,159.47,159.35,6.2391]
["bitfinex","SOLUSD",1717852838841,9.2819,159.45,159.35,6.2391]
["bitfinex","SOLUSD",1717852839041,4.6412,159.44,159.35,6.2391]
["bitfinex","SOLUSD",1717852839394,2.3211,159.41,159.34,120.0]
["bitfinex","SOLUSD",1717852839862,2.3212,159.4,159.33,2.3221]
["bitfinex","SOLUSD",1717852840764,2.3212,159.4,159.34,120.0]
["bitfinex","SOLUSD",1717852841065,6.4712,159.41,159.3,120.0]
["bitfinex","SOLUSD",1717852841244,4.6424,159.4,159.3,120.0]
["bitfinex","SOLUSD",1717852841442,4.6424,159.4,159.29,2.3226]
["bitfinex","SOLUSD",1717852841661,2.3217,159.36,159.29,122.3226]
["bitfinex","SOLUSD",1717852841867,6.4712,159.41,159.31,2.3225]
["bitfinex","SOLUSD",1717852842047,6.4712,159.41,159.31,120.0]
["bitfinex","SOLUSD",1717852842233,2.3209,159.42,159.35,2.3218]
["bitfinex","SOLUSD",1717852842439,2.3208,159.43,159.36,2.3217]
["bitfinex","SOLUSD",1717852842639,2.3209,159.42,159.35,2.3218]
["bitfinex","SOLUSD",1717852842943,6.9612,159.46,159.35,0.53276884]
["bitfinex","SOLUSD",1717852843143,2.3212,159.4,159.33,2.3221]
["bitfinex","SOLUSD",1717852843546,2.3211,159.41,159.35,120.0]
["bitfinex","SOLUSD",1717852843884,2.3209,159.42,159.35,122.3219]
["bitfinex","SOLUSD",1717852844169,6.4712,159.47,159.38,2.3214]
["bitfinex","SOLUSD",1717852844345,6.4712,159.47,159.37,122.3215]
["bitfinex","SOLUSD",1717852844753,2.3207,159.43,159.36,2.3217]
["bitfinex","SOLUSD",1717852845668,2.3203,159.46,159.39,122.3212]
["bitfinex","SOLUSD",1717852845957,4.6397,159.5,159.41,2.3209]
["bitfinex","SOLUSD",1717852846466,4.6389,159.52,159.42,2.3208]
["bitfinex","SOLUSD",1717852846650,2.3201,159.48,159.42,0.92824165]
["bitfinex","SOLUSD",1717852847052,2.3202,159.47,159.41,122.321]
["bitfinex","SOLUSD",1717852847265,2.3202,159.47,159.41,120.0]
["bitfinex","SOLUSD",1717852847646,2.3203,159.46,159.41,120.0]
["bitfinex","SOLUSD",1717852848867,2.3202,159.47,159.4,2.3211]
["bitfinex","SOLUSD",1717852849175,2.3203,159.46,159.4,2.3211]
["bitfinex","SOLUSD",1717852849848,2.3202,159.47,159.4,2.3211]
["bitfinex","SOLUSD",1717852850049,2.3203,159.46,159.4,2.3211]
["bitfinex","SOLUSD",1717852850775,2.3202,159.47,159.4,2.3211]
["bitfinex","SOLUSD",1717852851269,9.2798,159.49,159.38,120.0]
["bitfinex","SOLUSD",1717852851491,2.3206,159.44,159.38,2.3214]
["bitfinex","SOLUSD",1717852851690,11.602,159.46,159.36,126.525]
["bitfinex","SOLUSD",1717852851849,2.3209,159.42,159.37,30.0]
["bitfinex","SOLUSD",1717852852173,2.3208,159.43,159.37,32.3216]
["bitfinex","SOLUSD",1717852852469,6.9609,159.47,159.37,32.3216]
["bitfinex","SOLUSD",1717852852470,2.3207,159.44,159.37,2.3215]
["bitfinex","SOLUSD",1717852852676,2.3208,159.43,159.37,2.3215]
["bitfinex","SOLUSD",1717852852871,2.3206,159.44,159.38,122.3214]
["bitfinex","SOLUSD",1717852853969,2.3206,159.44,159.38,120.0]
["bitfinex","SOLUSD",1717852854270,2.3206,159.44,159.38,128.8464]
["bitfinex","SOLUSD",1717852854970,2.3207,159.43,159.38,126.525]
["bitfinex","SOLUSD",1717852855158,2.3207,159.43,159.39,6.525]
["bitfinex","SOLUSD",1717852856981,2.3209,159.42,159.39,6.525]
["bitfinex","SOLUSD",1717852857190,2.3207,159.43,159.39,6.525]
["bitfinex","SOLUSD",1717852857372,2.3206,159.44,159.39,6.525]
["bitfinex","SOLUSD",1717852857549,4.39138903,159.48,159.42,120.0]
["bitfinex","SOLUSD",1717852857747,4.6396,159.5,159.42,120.0]
["bitfinex","SOLUSD",1717852858082,2.3204,159.46,159.4,128.8461]
["bitfinex","SOLUSD",1717852858395,2.3205,159.45,159.4,126.525]
["bitfinex","SOLUSD",1717852858955,2.3203,159.46,159.4,128.8461]
["bitfinex","SOLUSD",1717852859272,9.2794,159.5,159.4,126.525]
["bitfinex","SOLUSD",1717852859443,2.3203,159.46,159.4,128.8461]
["bitfinex","SOLUSD",1717852859651,4.6398,159.49,159.4,126.525]
["bitfinex","SOLUSD",1717852859961,2.3203,159.46,159.4,128.8461]
["bitfinex","SOLUSD",1717852860268,4.6401,159.48,159.4,6.525]
["bitfinex","SOLUSD",1717852860512,2.3204,159.45,159.4,6.525]
["bitfinex","SOLUSD",1717852861167,2.3203,159.46,159.4,128.8461]
["bitfinex","SOLUSD",1717852861674,2.3204,159.45,159.4,126.525]
["bitfinex","SOLUSD",1717852862550,2.3204,159.46,159.4,128.8461]
["bitfinex","SOLUSD",1717852862751,2.3204,159.46,159.4,8.8461]
["bitfinex","SOLUSD",1717852862957,2.3204,159.45,159.39,2.3213]
["bitfinex","SOLUSD",1717852863158,2.3206,159.44,159.38,138.1706]
["bitfinex","SOLUSD",1717852863577,2.3207,159.43,159.37,2.3216]
["bitfinex","SOLUSD",1717852863777,2.3206,159.44,159.38,2.3214]
["bitfinex","SOLUSD",1717852863947,2.3206,159.44,159.38,122.3214]
["bitfinex","SOLUSD",1717852864153,2.3205,159.45,159.39,2.3213]
["bitfinex","SOLUSD",1717852865154,2.3206,159.44,159.38,122.3214]
["bitfinex","SOLUSD",1717852865374,2.3207,159.43,159.38,128.8538]
["bitfinex","SOLUSD",1717852866664,2.3207,159.43,159.38,6.5324]
["bitfinex","SOLUSD",1717852866855,0.82780679,159.51,159.35,2.3219]
["bitfinex","SOLUSD",1717852867171,0.82780679,159.51,159.38,120.0]
["bitfinex","SOLUSD",1717852867172,2.3208,159.43,159.38,120.0]
["bitfinex","SOLUSD",1717852867377,13.9207,159.48,159.38,126.5324]
["bitfinex","SOLUSD",1717852867578,2.3206,159.44,159.38,128.8537]
["bitfinex","SOLUSD",1717852867753,2.3205,159.45,159.39,2.3213]
["bitfinex","SOLUSD",1717852868149,4.6403,159.47,159.41,2.3209]
["bitfinex","SOLUSD",1717852868150,2.3202,159.47,159.41,2.3209]
["bitfinex","SOLUSD",1717852870665,2.3202,159.47,159.43,6.0219]
["bitfinex","SOLUSD",1717852871576,6.9596,159.5,159.4,16.5665]
["bitfinex","SOLUSD",1717852871577,2.3203,159.46,159.4,138.8876]
["bitfinex","SOLUSD",1717852871881,4.6401,159.48,159.4,120.0]
["bitfinex","SOLUSD",1717852872173,2.3205,159.45,159.39,2.3212]
["bitfinex","SOLUSD",1717852872369,2.3206,159.44,159.38,2.3214]
["bitfinex","SOLUSD",1717852872676,2.3205,159.45,159.4,120.0]
["bitfinex","SOLUSD",1717852872867,4.6393,159.51,159.41,6.0219]
["bitfinex","SOLUSD",1717852873049,2.3202,159.47,159.42,126.0219]
["bitfinex","SOLUSD",1717852873250,2.3203,159.46,159.42,6.0219]
["bitfinex","SOLUSD",1717852873456,2.3204,159.45,159.42,6.0219]
["bitfinex","SOLUSD",1717852873871,2.3204,159.45,159.4,6.0219]
["bitfinex","SOLUSD",1717852874062,2.3206,159.44,159.4,6.0219]
["bitfinex","SOLUSD",1717852874372,2.3206,159.44,159.38,2.3214]
["bitfinex","SOLUSD",1717852874776,2.3208,159.43,159.37,2.3215]
["bitfinex","SOLUSD",1717852874958,2.3208,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717852875276,2.3205,159.45,159.39,2.3213]
["bitfinex","SOLUSD",1717852876263,4.6405,159.47,159.36,147.2318]
["bitfinex","SOLUSD",1717852876462,2.3206,159.44,159.38,2.3214]
["bitfinex","SOLUSD",1717852876864,2.3205,159.45,159.39,2.3213]
["bitfinex","SOLUSD",1717852877577,13.9209,159.48,159.4,120.0]
["bitfinex","SOLUSD",1717852877787,2.3203,159.46,159.4,128.343]
["bitfinex","SOLUSD",1717852878385,2.3204,159.45,159.4,6.0219]
["bitfinex","SOLUSD",1717852878681,2.3206,159.44,159.4,6.0219]
["bitfinex","SOLUSD",1717852879579,2.3206,159.44,159.4,126.0219]
["bitfinex","SOLUSD",1717852879890,2.3202,159.47,159.41,2.3209]
["bitfinex","SOLUSD",1717852880386,4.6399,159.49,159.41,8.813]
["bitfinex","SOLUSD",1717852880387,2.3203,159.46,159.41,8.813]
["bitfinex","SOLUSD",1717852881662,2.3205,159.45,159.41,6.4921]
["bitfinex","SOLUSD",1717852882298,2.3206,159.44,159.39,8.8133]
["bitfinex","SOLUSD",1717852882463,2.3207,159.43,159.39,6.4921]
["bitfinex","SOLUSD",1717852882866,2.3206,159.44,159.39,8.8134]
["bitfinex","SOLUSD",1717852883491,2.3205,159.45,159.39,8.8134]
["bitfinex","SOLUSD",1717852883866,2.3203,159.46,159.4,122.3211]
["bitfinex","SOLUSD",1717852884483,2.3204,159.45,159.4,8.68]
["bitfinex","SOLUSD",1717852884698,2.3204,159.45,159.4,6.3589]
["bitfinex","SOLUSD",1717852884992,2.3204,159.45,159.4,128.68]
["bitfinex","SOLUSD",1717852885780,2.3204,159.45,159.4,126.3589]
["bitfinex","SOLUSD",1717852885982,2.3204,159.45,159.4,6.3589]
["bitfinex","SOLUSD",1717852886814,2.3206,159.44,159.38,2.3214]
["bitfinex","SOLUSD",1717852887115,2.3206,159.44,159.39,8.6802]
["bitfinex","SOLUSD",1717852887628,4.6404,159.47,159.4,6.3589]
["bitfinex","SOLUSD",1717852887805,2.3204,159.45,159.4,6.3589]
["bitfinex","SOLUSD",1717852888311,2.3204,159.45,159.4,8.68]
["bitfinex","SOLUSD",1717852888614,2.3204,159.45,159.4,6.3589]
["bitfinex","SOLUSD",1717852888911,2.3204,159.45,159.4,120.0]
["bitfinex","SOLUSD",1717852889114,2.3204,159.46,159.4,128.68]
["bitfinex","SOLUSD",1717852889709,2.3204,159.45,159.4,128.68]
["bitfinex","SOLUSD",1717852890213,2.3204,159.46,159.4,128.68]
["bitfinex","SOLUSD",1717852890415,2.3204,159.45,159.4,128.68]
["bitfinex","SOLUSD",1717852890992,2.3204,159.45,159.4,126.3589]
["bitfinex","SOLUSD",1717852891519,2.3204,159.45,159.4,128.68]
["bitfinex","SOLUSD",1717852891714,2.3204,159.46,159.4,128.68]
["bitfinex","SOLUSD",1717852891929,11.5976,159.52,159.44,2.3205]
["bitfinex","SOLUSD",1717852892089,2.3199,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717852892288,2.3198,159.5,159.44,8.6794]
["bitfinex","SOLUSD",1717852892630,2.32,159.48,159.44,6.3589]
["bitfinex","SOLUSD",1717852894187,2.3199,159.49,159.44,6.3589]
["bitfinex","SOLUSD",1717852894604,2.3199,159.49,159.44,8.6795]
["bitfinex","SOLUSD",1717852894807,29.6705,159.53,159.44,13.3206]
["bitfinex","SOLUSD",1717852895120,4.6389,159.52,159.44,8.6794]
["bitfinex","SOLUSD",1717852895281,2.3196,159.51,159.45,122.3203]
["bitfinex","SOLUSD",1717852895487,48.093,159.57,159.45,124.6408]
["bitfinex","SOLUSD",1717852895702,20.88,159.57,159.5,2.3197]
["bitfinex","SOLUSD",1717852895989,18.08085638,159.59,159.54,2.319]
["bitfinex","SOLUSD",1717852896233,2.3184,159.6,159.54,2.319]
["bitfinex","SOLUSD",1717852896522,2.3183,159.6,159.54,2.319]
["bitfinex","SOLUSD",1717852896702,6.3438,159.61,159.51,6.3589]
["bitfinex","SOLUSD",1717852896901,2.3185,159.58,159.51,8.6784]
["bitfinex","SOLUSD",1717852897114,20.88,159.59,159.49,15.4988]
["bitfinex","SOLUSD",1717852897313,2.3192,159.54,159.47,8.6789]
["bitfinex","SOLUSD",1717852897483,2.3192,159.54,159.48,122.32]
["bitfinex","SOLUSD",1717852897819,2.3192,159.54,159.47,128.679]
["bitfinex","SOLUSD",1717852898041,2.3193,159.53,159.47,8.679]
["bitfinex","SOLUSD",1717852898316,2.3193,159.53,159.47,6.3589]
["bitfinex","SOLUSD",1717852898513,4.638,159.55,159.45,167.8192]
["bitfinex","SOLUSD",1717852898694,2.3195,159.52,159.46,2.3203]
["bitfinex","SOLUSD",1717852899707,2.3196,159.51,159.45,137.8192]
["bitfinex","SOLUSD",1717852899907,2.3194,159.52,159.45,137.8192]
["bitfinex","SOLUSD",1717852900116,2.3194,159.52,159.46,2.3202]
["bitfinex","SOLUSD",1717852900612,2.3194,159.52,159.45,17.8192]
["bitfinex","SOLUSD",1717852900807,2.3194,159.52,159.46,2.3203]
["bitfinex","SOLUSD",1717852901017,2.3194,159.52,159.45,17.8192]
["bitfinex","SOLUSD",1717852901617,2.3194,159.52,159.46,2.3202]
["bitfinex","SOLUSD",1717852902292,4.638,159.55,159.46,2.3202]
["bitfinex","SOLUSD",1717852902493,2.3193,159.53,159.47,2.3201]
["bitfinex","SOLUSD",1717852902690,2.319,159.55,159.49,2.3198]
["bitfinex","SOLUSD",1717852902913,2.319,159.55,159.48,2.3199]
["bitfinex","SOLUSD",1717852903096,2.3194,159.52,159.47,120.0]
["bitfinex","SOLUSD",1717852903509,2.3194,159.52,159.47,126.6395]
["bitfinex","SOLUSD",1717852903709,2.3193,159.53,159.47,126.6395]
["bitfinex","SOLUSD",1717852903912,2.3193,159.53,159.47,128.9596]
["bitfinex","SOLUSD",1717852904221,2.3192,159.54,159.48,2.32]
["bitfinex","SOLUSD",1717852905114,2.3192,159.54,159.47,128.9596]
["bitfinex","SOLUSD",1717852905315,2.3193,159.53,159.47,128.9596]
["bitfinex","SOLUSD",1717852905612,9.2761,159.55,159.45,15.4988]
["bitfinex","SOLUSD",1717852905928,2.3197,159.5,159.44,2.3205]
["bitfinex","SOLUSD",1717852906591,2.3198,159.49,159.43,128.3683]
["bitfinex","SOLUSD",1717852906794,2.3197,159.5,159.44,2.3205]
["bitfinex","SOLUSD",1717852908406,2.3199,159.49,159.43,128.3683]
["bitfinex","SOLUSD",1717852908714,20.88,159.5,159.41,16.4146]
["bitfinex","SOLUSD",1717852908918,2.3202,159.47,159.41,18.7356]
["bitfinex","SOLUSD",1717852909595,25.5196,159.5,159.39,8.3688]
["bitfinex","SOLUSD",1717852909596,2.3204,159.45,159.39,8.3688]
["bitfinex","SOLUSD",1717852909908,2.3205,159.45,159.39,8.3689]
["bitfinex","SOLUSD",1717852910508,2.3206,159.44,159.39,6.0476]
["bitfinex","SOLUSD",1717852910821,4.6407,159.46,159.37,2.3216]
["bitfinex","SOLUSD",1717852911020,2.3203,159.46,159.4,120.0]
["bitfinex","SOLUSD",1717852911318,2.3201,159.48,159.42,122.3208]
["bitfinex","SOLUSD",1717852911509,2.3199,159.49,159.43,2.3207]
["bitfinex","SOLUSD",1717852911719,2.32,159.48,159.42,122.3208]
["bitfinex","SOLUSD",1717852912433,2.3201,159.47,159.42,120.0]
["bitfinex","SOLUSD",1717852912615,2.32,159.48,159.42,128.3687]
["bitfinex","SOLUSD",1717852912826,20.88,159.51,159.44,120.0]
["bitfinex","SOLUSD",1717852913121,2.3195,159.52,159.46,122.3202]
["bitfinex","SOLUSD",1717852913297,2.3196,159.52,159.45,8.3682]
["bitfinex","SOLUSD",1717852913606,2.3197,159.5,159.45,6.0479]
["bitfinex","SOLUSD",1717852913995,2.3196,159.51,159.45,8.3683]
["bitfinex","SOLUSD",1717852914400,20.88,159.53,159.45,6.0479]
["bitfinex","SOLUSD",1717852914401,2.3197,159.5,159.45,6.0479]
["bitfinex","SOLUSD",1717852914738,20.88,159.53,159.41,22.187]
["bitfinex","SOLUSD",1717852915302,20.8754,159.52,159.42,2.3208]
["bitfinex","SOLUSD",1717852915503,2.32,159.49,159.43,2.3207]
["bitfinex","SOLUSD",1717852915716,2.32,159.49,159.41,22.187]
["bitfinex","SOLUSD",1717852915898,2.3201,159.48,159.41,24.5079]
["bitfinex","SOLUSD",1717852916107,2.3202,159.47,159.41,6.0479]
["bitfinex","SOLUSD",1717852916298,2.3203,159.46,159.41,6.0479]
["bitfinex","SOLUSD",1717852916498,2.3203,159.46,159.4,122.3211]
["bitfinex","SOLUSD",1717852917242,2.3202,159.47,159.41,2.3209]
["bitfinex","SOLUSD",1717852917410,2.3201,159.48,159.42,120.0]
["bitfinex","SOLUSD",1717852917734,2.3201,159.48,159.42,122.3208]
["bitfinex","SOLUSD",1717852918107,2.3201,159.47,159.42,120.0]
["bitfinex","SOLUSD",1717852918536,2.3201,159.47,159.4,128.369]
["bitfinex","SOLUSD",1717852919107,2.3201,159.47,159.41,2.321]
["bitfinex","SOLUSD",1717852920932,2.3201,159.47,159.4,128.369]
["bitfinex","SOLUSD",1717852921142,25.5197,159.5,159.4,128.369]
["bitfinex","SOLUSD",1717852921143,2.3203,159.46,159.4,128.369]
["bitfinex","SOLUSD",1717852921422,2.3204,159.45,159.39,2.3213]
["bitfinex","SOLUSD",1717852921626,2.3203,159.47,159.41,120.0]
["bitfinex","SOLUSD",1717852921836,20.88,159.5,159.41,120.0]
["bitfinex","SOLUSD",1717852922015,2.32,159.49,159.42,2.3208]
["bitfinex","SOLUSD",1717852922214,2.3198,159.5,159.43,122.3206]
["bitfinex","SOLUSD",1717852922530,20.4556,159.56,159.45,120.0]
["bitfinex","SOLUSD",1717852922829,2.3194,159.52,159.47,120.0]
["bitfinex","SOLUSD",1717852923037,2.3192,159.54,159.47,122.3201]
["bitfinex","SOLUSD",1717852923210,2.3193,159.53,159.47,122.3201]
["bitfinex","SOLUSD",1717852923917,2.3196,159.51,159.45,122.3203]
["bitfinex","SOLUSD",1717852924106,2.3196,159.51,159.45,120.0]
["bitfinex","SOLUSD",1717852924305,2.3197,159.5,159.45,120.0]
["bitfinex","SOLUSD",1717852925208,2.3197,159.5,159.43,6.3548]
["bitfinex","SOLUSD",1717852925209,2.3195,159.52,159.48,120.0]
["bitfinex","SOLUSD",1717852925707,2.3195,159.52,159.46,122.3202]
["bitfinex","SOLUSD",1717852926021,2.3199,159.49,159.44,120.0]
["bitfinex","SOLUSD",1717852926214,2.32,159.48,159.43,6.3548]
["bitfinex","SOLUSD",1717852926415,2.3199,159.49,159.43,8.6755]
["bitfinex","SOLUSD",1717852926933,2.3198,159.5,159.44,2.3206]
["bitfinex","SOLUSD",1717852927111,20.4556,159.56,159.48,120.0]
["bitfinex","SOLUSD",1717852927632,2.3192,159.54,159.48,122.32]
["bitfinex","SOLUSD",1717852927831,2.3192,159.54,159.48,120.0]
["bitfinex","SOLUSD",1717852928435,2.3193,159.53,159.48,120.0]
["bitfinex","SOLUSD",1717852938543,2.3197,159.51,159.45,120.0]
["bitfinex","SOLUSD",1717852939129,2.3197,159.5,159.45,120.0]
["bitfinex","SOLUSD",1717852939626,2.3195,159.52,159.47,120.0]
["bitfinex","SOLUSD",1717852940227,2.3196,159.51,159.47,120.0]
["bitfinex","SOLUSD",1717852941150,2.3196,159.51,159.45,122.3203]
["bitfinex","SOLUSD",1717852941731,2.3196,159.51,159.45,120.0]
["bitfinex","SOLUSD",1717852942849,2.3196,159.51,159.47,120.0]
["bitfinex","SOLUSD",1717852943149,2.3195,159.52,159.47,120.0]
["bitfinex","SOLUSD",1717852943439,2.3196,159.51,159.45,120.0]
["bitfinex","SOLUSD",1717852943647,2.3197,159.5,159.44,2.3205]
["bitfinex","SOLUSD",1717852944023,2.3196,159.51,159.44,2.3205]
["bitfinex","SOLUSD",1717852944224,2.3196,159.51,159.45,122.3203]
["bitfinex","SOLUSD",1717852944550,2.3195,159.52,159.47,120.0]
["bitfinex","SOLUSD",1717852945047,20.88,159.54,159.47,120.0]
["bitfinex","SOLUSD",1717852945243,4.6386,159.53,159.45,120.0]
["bitfinex","SOLUSD",1717852945444,2.3196,159.51,159.45,120.0]
["bitfinex","SOLUSD",1717852946142,2.3196,159.51,159.47,120.0]
["bitfinex","SOLUSD",1717852947364,2.3196,159.51,159.45,120.0]
["bitfinex","SOLUSD",1717852947651,2.3198,159.5,159.45,120.0]
["bitfinex","SOLUSD",1717852948750,2.3199,159.49,159.43,122.3207]
["bitfinex","SOLUSD",1717852948942,2.3201,159.48,159.43,120.0]
["bitfinex","SOLUSD",1717852949427,2.3201,159.48,159.43,122.3207]
["bitfinex","SOLUSD",1717852949956,2.3201,159.48,159.43,120.0]
["bitfinex","SOLUSD",1717852950250,2.3199,159.49,159.43,122.3207]
["bitfinex","SOLUSD",1717852950932,2.32,159.48,159.42,2.3208]
["bitfinex","SOLUSD",1717852951134,2.32,159.48,159.43,120.0]
["bitfinex","SOLUSD",1717852951653,2.32,159.48,159.39,6.9639]
["bitfinex","SOLUSD",1717852951654,2.3202,159.47,159.41,122.321]
["bitfinex","SOLUSD",1717852951830,6.96,159.45,159.41,122.321]
["bitfinex","SOLUSD",1717852952030,6.96,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717852952438,6.96,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1717852952849,6.96,159.44,159.42,122.3208]
["bitfinex","SOLUSD",1717852953359,2.32,159.48,159.42,122.3208]
["bitfinex","SOLUSD",1717852953360,6.96,159.45,159.42,122.3208]
["bitfinex","SOLUSD",1717852954649,6.96,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717852955175,6.96,159.45,159.4,120.0]
["bitfinex","SOLUSD",1717852955381,15.2961,159.51,159.38,133.4721]
["bitfinex","SOLUSD",1717852955382,6.96,159.43,159.38,133.4721]
["bitfinex","SOLUSD",1717852955670,6.96,159.4,159.39,30.0]
["bitfinex","SOLUSD",1717852955847,6.96,159.4,159.35,120.0]
["bitfinex","SOLUSD",1717852956048,6.96,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717852956273,6.96,159.38,159.36,9.85475024]
["bitfinex","SOLUSD",1717852956570,6.96,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717852956745,6.96,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717852956947,6.96,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1717852957458,6.96,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1717852957644,16.158,159.46,159.38,2.3214]
["bitfinex","SOLUSD",1717852957850,6.96,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1717852958870,6.96,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1717852959057,16.158,159.46,159.36,2.3217]
["bitfinex","SOLUSD",1717852959058,6.96,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717852959252,6.96,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717852959573,2.3208,159.43,159.37,2.3216]
["bitfinex","SOLUSD",1717852959761,6.96,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1717852959967,6.96,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717852960962,6.96,159.39,159.35,122.3218]
["bitfinex","SOLUSD",1717852961163,6.96,159.38,159.35,122.3218]
["bitfinex","SOLUSD",1717852961477,6.96,159.36,159.31,124.6449]
["bitfinex","SOLUSD",1717852961774,6.96,159.35,159.33,2.3221]
["bitfinex","SOLUSD",1717852961967,6.96,159.36,159.34,2.322]
["bitfinex","SOLUSD",1717852962152,6.96,159.36,159.33,120.0]
["bitfinex","SOLUSD",1717852962153,6.96,159.36,159.35,2.3219]
["bitfinex","SOLUSD",1717852962468,6.96,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1717852962669,2.3209,159.42,159.36,2.3217]
["bitfinex","SOLUSD",1717852962880,2.3209,159.42,159.36,3.56314093]
["bitfinex","SOLUSD",1717852962881,6.96,159.39,159.36,3.56314093]
["bitfinex","SOLUSD",1717852963075,6.96,159.39,159.36,1.24144093]
["bitfinex","SOLUSD",1717852963276,6.639,159.44,159.37,120.0]
["bitfinex","SOLUSD",1717852963569,6.96,159.41,159.37,122.3215]
["bitfinex","SOLUSD",1717852965267,6.96,159.41,159.37,120.0]
["bitfinex","SOLUSD",1717852965448,2.3209,159.42,159.37,120.0]
["bitfinex","SOLUSD",1717852965650,6.96,159.41,159.37,122.3216]
["bitfinex","SOLUSD",1717852965845,2.3209,159.42,159.37,120.0]
["bitfinex","SOLUSD",1717852966778,2.321,159.41,159.37,120.0]
["bitfinex","SOLUSD",1717852968577,2.321,159.41,159.35,122.3218]
["bitfinex","SOLUSD",1717852969387,2.321,159.41,159.35,2.3219]
["bitfinex","SOLUSD",1717852969388,2.3211,159.41,159.35,2.3219]
["bitfinex","SOLUSD",1717852969602,2.3211,159.41,159.32,2.3223]
["bitfinex","SOLUSD",1717852969603,2.3215,159.38,159.32,2.3223]
["bitfinex","SOLUSD",1717852969764,2.3217,159.37,159.33,30.0]
["bitfinex","SOLUSD",1717852969958,2.3215,159.38,159.33,30.0]
["bitfinex","SOLUSD",1717852970183,2.3215,159.38,159.33,150.0]
["bitfinex","SOLUSD",1717852970555,2.3215,159.38,159.32,2.3223]
["bitfinex","SOLUSD",1717852972679,2.3217,159.36,159.31,120.0]
["bitfinex","SOLUSD",1717852972880,2.3217,159.36,159.3,2.3226]
["bitfinex","SOLUSD",1717852973260,2.3216,159.37,159.31,2.3225]
["bitfinex","SOLUSD",1717852973984,2.3216,159.37,159.31,122.3225]
["bitfinex","SOLUSD",1717852976162,2.3216,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1717852977885,2.3216,159.37,159.31,122.3224]
["bitfinex","SOLUSD",1717852978583,2.3218,159.36,159.31,120.0]
["bitfinex","SOLUSD",1717852978759,2.3218,159.36,159.31,122.3224]
["bitfinex","SOLUSD",1717852979160,2.3216,159.37,159.31,122.3224]
["bitfinex","SOLUSD",1717852980080,2.3218,159.36,159.3,2.3225]
["bitfinex","SOLUSD",1717852980287,2.3218,159.36,159.31,122.3224]
["bitfinex","SOLUSD",1717852981197,2.3218,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1717852983490,8.5378,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1717852983780,2.3219,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1717852983987,2.3219,159.35,159.29,122.3227]
["bitfinex","SOLUSD",1717852984366,6.216,159.36,159.3,2.3226]
["bitfinex","SOLUSD",1717852984573,8.5378,159.36,159.3,2.3226]
["bitfinex","SOLUSD",1717852984772,8.5378,159.36,159.31,2.3225]
["bitfinex","SOLUSD",1717852985679,8.5378,159.36,159.3,2.3226]
["bitfinex","SOLUSD",1717852985989,2.3219,159.35,159.29,2.3227]
["bitfinex","SOLUSD",1717852986391,6.216,159.36,159.25,129.2935]
["bitfinex","SOLUSD",1717852986697,4.6444,159.33,159.26,30.0]
["bitfinex","SOLUSD",1717852986994,2.3228,159.29,159.26,30.0]
["bitfinex","SOLUSD",1717852987199,8.5387,159.3,159.26,30.0]
["bitfinex","SOLUSD",1717852987399,15.5772,159.3,159.26,30.0]
["bitfinex","SOLUSD",1717852987589,2.3229,159.28,159.22,2.3237]
["bitfinex","SOLUSD",1717852987777,2.3229,159.28,159.21,122.3239]
["bitfinex","SOLUSD",1717852987981,6.98,159.25,159.21,122.3239]
["bitfinex","SOLUSD",1717852988680,49.7132,159.3,159.2,2.324]
["bitfinex","SOLUSD",1717852988876,6.98,159.23,159.21,30.0]
["bitfinex","SOLUSD",1717852989207,6.98,159.22,159.19,6.886e-05]
["bitfinex","SOLUSD",1717852989370,6.98,159.21,159.19,2.32416886]
["bitfinex","SOLUSD",1717852989703,6.98,159.21,159.19,6.886e-05]
["bitfinex","SOLUSD",1717852989871,6.216,159.27,159.19,2.32426886]
["bitfinex","SOLUSD",1717852989872,2.3232,159.26,159.19,2.32426886]
["bitfinex","SOLUSD",1717852990202,15.5772,159.3,159.23,2.3236]
["bitfinex","SOLUSD",1717852990375,2.3229,159.29,159.22,2.3237]
["bitfinex","SOLUSD",1717852990705,2.3229,159.28,159.21,122.3239]
["bitfinex","SOLUSD",1717852990870,8.6811,159.31,159.24,122.3234]
["bitfinex","SOLUSD",1717852991377,2.3226,159.3,159.24,122.3234]
["bitfinex","SOLUSD",1717852991909,2.3228,159.29,159.23,2.3236]
["bitfinex","SOLUSD",1717852993595,6.3586,159.31,159.2,120.0]
["bitfinex","SOLUSD",1717852993794,2.3231,159.27,159.21,32.3238]
["bitfinex","SOLUSD",1717852994176,2.3231,159.27,159.21,30.0]
["bitfinex","SOLUSD",1717852994501,17.9714,159.31,159.21,30.0]
["bitfinex","SOLUSD",1717852994502,4.6455,159.3,159.21,30.0]
["bitfinex","SOLUSD",1717852994687,25.5855,159.3,159.21,30.0]
["bitfinex","SOLUSD",1717852994870,25.5855,159.3,159.2,122.324]
["bitfinex","SOLUSD",1717852994871,2.3232,159.27,159.2,122.324]
["bitfinex","SOLUSD",1717852995289,2.3232,159.27,159.21,2.3239]
["bitfinex","SOLUSD",1717852996593,2.3232,159.26,159.2,122.324]
["bitfinex","SOLUSD",1717852996787,32.5535,159.3,159.2,120.0]
["bitfinex","SOLUSD",1717852997092,2.3231,159.27,159.21,2.3239]
["bitfinex","SOLUSD",1717852997303,2.3232,159.26,159.2,2.324]
["bitfinex","SOLUSD",1717852997890,2.3234,159.25,159.19,2.32416886]
["bitfinex","SOLUSD",1717852998092,2.3235,159.24,159.19,6.886e-05]
["bitfinex","SOLUSD",1717852998288,8.6821,159.24,159.19,6.886e-05]
["bitfinex","SOLUSD",1717852999003,6.3586,159.24,159.19,2.32426886]
["bitfinex","SOLUSD",1717852999304,2.3234,159.25,159.19,2.32426886]
["bitfinex","SOLUSD",1717852999803,6.5952,159.23,159.19,6.886e-05]
["bitfinex","SOLUSD",1717852999999,2.3234,159.25,159.19,2.32426886]
["bitfinex","SOLUSD",1717853000207,2.3235,159.24,159.19,6.886e-05]
["bitfinex","SOLUSD",1717853000381,2.3235,159.25,159.19,2.32426886]
["bitfinex","SOLUSD",1717853000576,2.3235,159.24,159.19,2.32426886]
["bitfinex","SOLUSD",1717853000782,8.9187,159.24,159.19,6.886e-05]
["bitfinex","SOLUSD",1717853000990,2.3235,159.24,159.19,6.886e-05]
["bitfinex","SOLUSD",1717853001205,6.5952,159.23,159.19,6.886e-05]
["bitfinex","SOLUSD",1717853001904,8.9188,159.23,159.19,6.886e-05]
["bitfinex","SOLUSD",1717853002104,2.3239,159.22,159.19,6.886e-05]
["bitfinex","SOLUSD",1717853002990,8.9189,159.23,159.19,6.886e-05]
["bitfinex","SOLUSD",1717853003210,6.5952,159.23,159.19,6.886e-05]
["bitfinex","SOLUSD",1717853004206,8.9189,159.23,159.19,6.886e-05]
["bitfinex","SOLUSD",1717853006599,6.5952,159.23,159.19,6.886e-05]
["bitfinex","SOLUSD",1717853007488,2.3241,159.21,159.19,6.886e-05]
["bitfinex","SOLUSD",1717853007688,8.9191,159.22,159.19,6.886e-05]
["bitfinex","SOLUSD",1717853007899,2.3241,159.2,159.19,6.886e-05]
["bitfinex","SOLUSD",1717853008096,2.324,159.21,159.19,6.886e-05]
["bitfinex","SOLUSD",1717853008414,8.9191,159.22,159.19,6.886e-05]
["bitfinex","SOLUSD",1717853008604,2.324,159.21,159.19,6.886e-05]
["bitfinex","SOLUSD",1717853008997,2.3239,159.22,159.19,6.886e-05]
["bitfinex","SOLUSD",1717853009608,11.2418,159.26,159.19,6.886e-05]
["bitfinex","SOLUSD",1717853010012,2.3237,159.23,159.19,6.886e-05]
["bitfinex","SOLUSD",1717853010212,2.3238,159.22,159.19,6.886e-05]
["bitfinex","SOLUSD",1717853011221,2.3241,159.2,159.19,6.886e-05]
["bitfinex","SOLUSD",1717853011409,8.9193,159.2,159.19,6.886e-05]
["bitfinex","SOLUSD",1717853012015,32.5603,159.2,159.19,6.886e-05]
["bitfinex","SOLUSD",1717853012519,15.8993,159.2,159.19,6.886e-05]
["bitfinex","SOLUSD",1717853015815,20.5475,159.2,159.19,6.886e-05]
["bitfinex","SOLUSD",1717853016007,54.30500679,159.2,159.19,6.886e-05]
["bitfinex","SOLUSD",1717853016599,2.3247,159.16,159.15,2.53869463]
["bitfinex","SOLUSD",1717853016802,9.3047,159.16,159.15,2.53869463]
["bitfinex","SOLUSD",1717853018011,20.5493,159.16,159.15,2.53869463]
["bitfinex","SOLUSD",1717853018316,36.8222,159.16,159.15,2.53869463]
["bitfinex","SOLUSD",1717853018512,60.4632,159.16,159.15,2.53869463]
["bitfinex","SOLUSD",1717853019095,60.4632,159.16,159.15,0.65223669]
["bitfinex","SOLUSD",1717853019302,2.3255,159.1,159.08,0.8334085]
["bitfinex","SOLUSD",1717853019519,6.98,159.09,159.08,0.8334085]
["bitfinex","SOLUSD",1717853020322,9.3057,159.09,159.08,0.8334085]
["bitfinex","SOLUSD",1717853020701,45.0134,159.09,159.08,0.8334085]
["bitfinex","SOLUSD",1717853021298,45.0134,159.09,159.02,2.03578875]
["bitfinex","SOLUSD",1717853021299,2.3263,159.05,159.02,2.03578875]
["bitfinex","SOLUSD",1717853021604,6.98,159.03,159.02,2.03578875]
["bitfinex","SOLUSD",1717853022000,6.98,159.03,159.02,1.53578875]
["bitfinex","SOLUSD",1717853022409,9.3066,159.03,159.02,1.53578875]
["bitfinex","SOLUSD",1717853022601,16.2866,159.03,159.02,1.53578875]
["bitfinex","SOLUSD",1717853022820,63.6332,159.03,159.02,1.53578875]
["bitfinex","SOLUSD",1717853023227,2.3271,159.0,158.94,120.0]
["bitfinex","SOLUSD",1717853023536,6.98,158.95,158.92,0.8334085]
["bitfinex","SOLUSD",1717853023705,20.9425,159.01,158.92,120.8334085]
["bitfinex","SOLUSD",1717853023908,11.0247,159.03,158.94,120.0]
["bitfinex","SOLUSD",1717853024136,18.0016,159.07,158.97,120.0]
["bitfinex","SOLUSD",1717853024304,18.0016,159.07,158.92,6.9867085]
["bitfinex","SOLUSD",1717853024305,6.3715,159.11,158.96,6.1533]
["bitfinex","SOLUSD",1717853024505,2.3261,159.06,158.99,2.327]
["bitfinex","SOLUSD",1717853024711,2.3261,159.07,159.0,2.3269]
["bitfinex","SOLUSD",1717853024909,36.3819,159.1,158.99,120.0]
["bitfinex","SOLUSD",1717853025212,16.2771,159.12,159.04,120.0]
["bitfinex","SOLUSD",1717853025213,2.3253,159.12,159.04,120.0]
["bitfinex","SOLUSD",1717853025420,2.325,159.14,159.07,2.3259]
["bitfinex","SOLUSD",1717853025696,2.33105951,159.13,159.08,2.3258]
["bitfinex","SOLUSD",1717853025819,2.33105951,159.13,159.08,120.0]
["bitfinex","SOLUSD",1717853026129,2.33105951,159.13,159.08,6.1533]
["bitfinex","SOLUSD",1717853026310,2.33105951,159.13,159.04,124.6528]
["bitfinex","SOLUSD",1717853026311,2.3252,159.12,159.04,126.1533]
["bitfinex","SOLUSD",1717853026517,2.33105951,159.13,159.06,120.0]
["bitfinex","SOLUSD",1717853026824,2.33105951,159.13,159.09,8.4789]
["bitfinex","SOLUSD",1717853027026,2.33105951,159.13,159.1,8.4788]
["bitfinex","SOLUSD",1717853027225,2.33105951,159.13,159.11,6.1533]
["bitfinex","SOLUSD",1717853027529,2.33105951,159.13,159.12,8.4785]
["bitfinex","SOLUSD",1717853027740,2.33105951,159.13,159.12,23.5301]
["bitfinex","SOLUSD",1717853028315,2.3237,159.23,159.16,2.3246]
["bitfinex","SOLUSD",1717853028522,2.33105951,159.22,159.17,143.5294]
["bitfinex","SOLUSD",1717853028823,2.33105951,159.22,159.17,6.1533]
["bitfinex","SOLUSD",1717853029032,2.33105951,159.22,159.13,17.3766]
["bitfinex","SOLUSD",1717853029329,2.33105951,159.22,159.14,30.0]
["bitfinex","SOLUSD",1717853029330,2.324,159.21,159.14,30.0]
["bitfinex","SOLUSD",1717853029557,2.33105951,159.22,159.14,30.0]
["bitfinex","SOLUSD",1717853029934,4.65485951,159.22,159.16,2.3247]
["bitfinex","SOLUSD",1717853030130,2.33105951,159.21,159.15,120.0]
["bitfinex","SOLUSD",1717853030334,2.33105951,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1717853030767,2.33105951,159.21,159.15,122.3248]
["bitfinex","SOLUSD",1717853030930,4.65505951,159.21,159.14,32.3249]
["bitfinex","SOLUSD",1717853031141,2.3241,159.2,159.14,30.0]
["bitfinex","SOLUSD",1717853031361,2.3243,159.19,159.12,8.4785]
["bitfinex","SOLUSD",1717853031668,2.33105951,159.18,159.13,2.325]
["bitfinex","SOLUSD",1717853032243,2.33105951,159.18,159.1,15.2722]
["bitfinex","SOLUSD",1717853032244,2.33105951,159.18,159.1,2.3255]
["bitfinex","SOLUSD",1717853032544,2.33105951,159.18,159.08,2.3258]
["bitfinex","SOLUSD",1717853032861,2.33105951,159.18,159.06,15.2722]
["bitfinex","SOLUSD",1717853032862,2.3253,159.12,159.09,30.0]
["bitfinex","SOLUSD",1717853033062,4.6497,159.15,159.09,30.0]
["bitfinex","SOLUSD",1717853033352,31.12660679,159.16,159.03,2.3265]
["bitfinex","SOLUSD",1717853033353,27.9744,159.16,159.03,2.3265]
["bitfinex","SOLUSD",1717853033559,2.3255,159.11,159.03,120.0]
["bitfinex","SOLUSD",1717853033865,2.33105951,159.1,159.07,2.3259]
["bitfinex","SOLUSD",1717853034158,2.33105951,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717853034359,2.33105951,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717853035066,4.65655951,159.1,159.04,2.3264]
["bitfinex","SOLUSD",1717853035371,4.65665951,159.1,159.02,6.2217]
["bitfinex","SOLUSD",1717853035685,2.33105951,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717853036865,4.65655951,159.1,159.04,2.3264]
["bitfinex","SOLUSD",1717853037069,2.3257,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717853037243,2.3257,159.09,159.03,2.3265]
["bitfinex","SOLUSD",1717853037661,2.3254,159.11,159.05,2.3262]
["bitfinex","SOLUSD",1717853037964,2.33105951,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1717853038374,2.33105951,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1717853039069,2.33105951,159.08,159.03,120.0]
["bitfinex","SOLUSD",1717853039253,2.33105951,159.08,159.06,2.3261]
["bitfinex","SOLUSD",1717853040577,2.33105951,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1717853040949,2.3261,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717853041150,2.33105951,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717853041373,4.65715951,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717853041574,2.3264,159.05,158.97,6.2217]
["bitfinex","SOLUSD",1717853041771,2.35477449,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717853041969,2.35477449,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1717853042278,2.35477449,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1717853042481,2.35477449,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717853042687,2.35477449,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717853043375,4.68117449,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717853043779,2.35477449,159.04,159.0,2.327]
["bitfinex","SOLUSD",1717853044080,2.35477449,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1717853044379,2.35477449,159.04,158.94,120.0]
["bitfinex","SOLUSD",1717853044578,4.6533,159.03,158.94,2.3278]
["bitfinex","SOLUSD",1717853044786,9.33437449,159.04,158.95,2.3276]
["bitfinex","SOLUSD",1717853044787,2.3269,159.01,158.95,2.3276]
["bitfinex","SOLUSD",1717853045082,2.3272,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1717853045282,16.2876,159.02,158.92,3.1616085]
["bitfinex","SOLUSD",1717853045490,2.3274,158.98,158.93,2.328]
["bitfinex","SOLUSD",1717853045705,4.6539,159.01,158.93,2.328]
["bitfinex","SOLUSD",1717853045895,2.3274,158.98,158.92,3.1615085]
["bitfinex","SOLUSD",1717853046585,2.35477449,158.97,158.92,3.1615085]
["bitfinex","SOLUSD",1717853047068,2.3279,158.94,158.92,0.8334085]
["bitfinex","SOLUSD",1717853047387,8.6779,158.94,158.92,0.8334085]
["bitfinex","SOLUSD",1717853047576,27.05707449,158.93,158.92,0.8334085]
["bitfinex","SOLUSD",1717853047766,24.72907449,158.93,158.92,0.8334085]
["bitfinex","SOLUSD",1717853048167,11.03277449,158.93,158.92,0.8334085]
["bitfinex","SOLUSD",1717853048789,27.05707449,158.93,158.92,0.8334085]
["bitfinex","SOLUSD",1717853050665,11.03277449,158.93,158.92,0.8334085]
["bitfinex","SOLUSD",1717853050883,2.35477449,158.93,158.92,0.8334085]
["bitfinex","SOLUSD",1717853051591,4.68277449,158.93,158.92,0.8334085]
["bitfinex","SOLUSD",1717853051802,11.03277449,158.93,158.92,0.8334085]
["bitfinex","SOLUSD",1717853052005,2.35477449,158.93,158.92,0.8334085]
["bitfinex","SOLUSD",1717853052416,4.68277449,158.93,158.92,0.8334085]
["bitfinex","SOLUSD",1717853052697,31.71317449,158.93,158.92,0.8334085]
["bitfinex","SOLUSD",1717853053003,38.69737449,158.93,158.92,0.8334085]
["bitfinex","SOLUSD",1717853053382,48.00957449,158.93,158.92,0.8334085]
["bitfinex","SOLUSD",1717853054679,48.00957449,158.93,158.92,0.00560171]
["bitfinex","SOLUSD",1717853056330,2.3294,158.84,158.78,1.99040746]
["bitfinex","SOLUSD",1717853056474,9.3159,158.87,158.78,1.99040746]
["bitfinex","SOLUSD",1717853056677,7.01307449,158.86,158.78,4.32050746]
["bitfinex","SOLUSD",1717853056897,2.3296,158.83,158.78,4.32050746]
["bitfinex","SOLUSD",1717853057180,2.35477449,158.82,158.79,2.3301]
["bitfinex","SOLUSD",1717853057680,2.35477449,158.82,158.78,4.32060746]
["bitfinex","SOLUSD",1717853058105,2.35477449,158.82,158.81,6.9894]
["bitfinex","SOLUSD",1717853058289,2.35477449,158.82,158.81,126.9894]
["bitfinex","SOLUSD",1717853058611,2.35477449,158.82,158.81,2.3298]
["bitfinex","SOLUSD",1717853058780,2.35477449,158.82,158.81,120.0]
["bitfinex","SOLUSD",1717853058982,2.35477449,158.82,158.81,122.3298]
["bitfinex","SOLUSD",1717853059494,2.35477449,158.82,158.81,128.4004]
["bitfinex","SOLUSD",1717853059904,2.35477449,158.82,158.81,8.4004]
["bitfinex","SOLUSD",1717853060200,2.35477449,158.82,158.81,2.3298]
["bitfinex","SOLUSD",1717853060394,2.35477449,158.82,158.8,2.3299]
["bitfinex","SOLUSD",1717853061499,2.35477449,158.82,158.78,1.99040746]
["bitfinex","SOLUSD",1717853061705,2.35477449,158.82,158.8,2.3298]
["bitfinex","SOLUSD",1717853062606,2.35477449,158.82,158.79,2.33]
["bitfinex","SOLUSD",1717853063227,2.35477449,158.82,158.8,2.3299]
["bitfinex","SOLUSD",1717853063507,2.35477449,158.82,158.79,2.33]
["bitfinex","SOLUSD",1717853063809,2.35477449,158.82,158.8,2.3299]
["bitfinex","SOLUSD",1717853065203,2.35477449,158.82,158.79,2.3301]
["bitfinex","SOLUSD",1717853065581,2.35477449,158.82,158.78,1.99040746]
["bitfinex","SOLUSD",1717853065780,2.35477449,158.82,158.8,2.3299]
["bitfinex","SOLUSD",1717853066101,2.35477449,158.82,158.79,2.33]
["bitfinex","SOLUSD",1717853066396,2.35477449,158.82,158.8,2.3299]
["bitfinex","SOLUSD",1717853066595,2.35477449,158.82,158.78,1.99040746]
["bitfinex","SOLUSD",1717853067013,2.35477449,158.82,158.79,2.33]
["bitfinex","SOLUSD",1717853067205,2.35477449,158.82,158.78,4.32060746]
["bitfinex","SOLUSD",1717853067409,4.68447449,158.82,158.78,1.99040746]
["bitfinex","SOLUSD",1717853067615,2.3298,158.81,158.78,1.49040746]
["bitfinex","SOLUSD",1717853068120,4.68447449,158.82,158.78,1.49040746]
["bitfinex","SOLUSD",1717853068619,2.3298,158.81,158.78,1.49040746]
["bitfinex","SOLUSD",1717853068828,2.35477449,158.8,158.78,1.49040746]
["bitfinex","SOLUSD",1717853070803,4.68467449,158.8,158.78,1.49040746]
["bitfinex","SOLUSD",1717853071002,2.3301,158.79,158.78,1.49040746]
["bitfinex","SOLUSD",1717853071332,45.0179,158.79,158.78,1.49040746]
["bitfinex","SOLUSD",1717853073303,45.0179,158.79,158.78,7.46e-06]
["bitfinex","SOLUSD",1717853075253,45.0209,158.77,158.76,1.596e-05]
["bitfinex","SOLUSD",1717853081046,45.2158,158.72,158.71,0.03918702]
["bitfinex","SOLUSD",1717853081715,45.2158,158.72,158.71,8.702e-05]
["bitfinex","SOLUSD",1717853082763,29.4298,158.72,158.71,8.702e-05]
["bitfinex","SOLUSD",1717853083149,2.331,158.73,158.71,8.702e-05]
["bitfinex","SOLUSD",1717853083468,4.6611,158.76,158.71,8.702e-05]
["bitfinex","SOLUSD",1717853083630,2.3311,158.72,158.71,8.702e-05]
["bitfinex","SOLUSD",1717853084148,4.6611,158.76,158.71,8.702e-05]
["bitfinex","SOLUSD",1717853084356,2.331,158.73,158.71,8.702e-05]
["bitfinex","SOLUSD",1717853084557,4.68587449,158.72,158.71,8.702e-05]
["bitfinex","SOLUSD",1717853085374,2.35477449,158.72,158.71,8.702e-05]
["bitfinex","SOLUSD",1717853087433,2.35477449,158.72,158.71,21.77838702]
["bitfinex","SOLUSD",1717853087632,2.35477449,158.72,158.71,24.10958702]
["bitfinex","SOLUSD",1717853088036,13.9781,158.82,158.71,21.77838702]
["bitfinex","SOLUSD",1717853088238,2.3299,158.8,158.74,2.3307]
["bitfinex","SOLUSD",1717853088448,2.35477449,158.79,158.75,6.6362]
["bitfinex","SOLUSD",1717853088648,4.68487449,158.79,158.75,6.6362]
["bitfinex","SOLUSD",1717853089163,2.35477449,158.79,158.75,6.6362]
["bitfinex","SOLUSD",1717853089361,4.68487449,158.79,158.75,6.6362]
["bitfinex","SOLUSD",1717853089583,2.35477449,158.79,158.76,2.3304]
["bitfinex","SOLUSD",1717853089871,2.35477449,158.79,158.77,6.6362]
["bitfinex","SOLUSD",1717853090071,2.35477449,158.79,158.75,6.6362]
["bitfinex","SOLUSD",1717853090251,2.35477449,158.79,158.76,120.0]
["bitfinex","SOLUSD",1717853090455,2.35477449,158.79,158.77,6.6362]
["bitfinex","SOLUSD",1717853091042,2.35477449,158.79,158.76,120.0]
["bitfinex","SOLUSD",1717853091369,2.35477449,158.79,158.78,6.6362]
["bitfinex","SOLUSD",1717853091572,2.35477449,158.79,158.78,8.9664]
["bitfinex","SOLUSD",1717853091748,2.35477449,158.79,158.78,21.7783]
["bitfinex","SOLUSD",1717853091942,2.35477449,158.79,158.78,144.1085]
["bitfinex","SOLUSD",1717853092143,2.35477449,158.79,158.78,148.769]
["bitfinex","SOLUSD",1717853092358,4.6572,158.9,158.82,120.0]
["bitfinex","SOLUSD",1717853092569,2.3289,158.87,158.83,6.6362]
["bitfinex","SOLUSD",1717853092948,2.3288,158.88,158.83,6.6362]
["bitfinex","SOLUSD",1717853093148,2.3289,158.87,158.83,6.6362]
["bitfinex","SOLUSD",1717853094157,2.3289,158.87,158.82,120.0]
["bitfinex","SOLUSD",1717853094158,2.33105951,158.86,158.79,6.6362]
["bitfinex","SOLUSD",1717853094472,2.3296,158.83,158.77,2.3302]
["bitfinex","SOLUSD",1717853094672,6.98945951,158.86,158.77,2.3302]
["bitfinex","SOLUSD",1717853094856,2.3296,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1717853095055,2.3296,158.83,158.77,6.6362]
["bitfinex","SOLUSD",1717853095453,2.3296,158.83,158.77,8.9666]
["bitfinex","SOLUSD",1717853095656,6.98945951,158.86,158.79,6.6362]
["bitfinex","SOLUSD",1717853095871,2.3294,158.84,158.79,6.6362]
["bitfinex","SOLUSD",1717853096375,2.3293,158.85,158.79,2.3299]
["bitfinex","SOLUSD",1717853096575,2.33105951,158.86,158.78,8.9664]
["bitfinex","SOLUSD",1717853096576,2.3294,158.84,158.78,8.9664]
["bitfinex","SOLUSD",1717853096773,2.33105951,158.86,158.78,8.9664]
["bitfinex","SOLUSD",1717853096774,2.3295,158.83,158.78,8.9664]
["bitfinex","SOLUSD",1717853097446,2.3295,158.83,158.78,6.6362]
["bitfinex","SOLUSD",1717853097867,2.3295,158.83,158.78,8.9664]
["bitfinex","SOLUSD",1717853098077,2.3295,158.83,158.78,6.6362]
["bitfinex","SOLUSD",1717853098369,2.3296,158.82,158.78,6.6362]
["bitfinex","SOLUSD",1717853098583,18.63495951,158.86,158.76,2.3305]
["bitfinex","SOLUSD",1717853098745,2.3296,158.83,158.76,120.0]
["bitfinex","SOLUSD",1717853098949,4.66065951,158.83,158.78,8.9664]
["bitfinex","SOLUSD",1717853099174,2.33105951,158.83,158.79,8.9663]
["bitfinex","SOLUSD",1717853100576,2.33105951,158.83,158.8,6.3798]
["bitfinex","SOLUSD",1717853101067,2.33105951,158.83,158.8,128.7097]
["bitfinex","SOLUSD",1717853101370,2.33105951,158.83,158.82,2.3296]
["bitfinex","SOLUSD",1717853101872,2.33105951,158.83,158.82,6.3798]
["bitfinex","SOLUSD",1717853102065,4.66055951,158.83,158.78,126.3798]
["bitfinex","SOLUSD",1717853102266,2.3294,158.84,158.78,126.3798]
["bitfinex","SOLUSD",1717853102452,2.33105951,158.84,158.8,126.3798]
["bitfinex","SOLUSD",1717853102650,2.33105951,158.84,158.81,2.3297]
["bitfinex","SOLUSD",1717853102848,2.33105951,158.84,158.83,2.3295]
["bitfinex","SOLUSD",1717853103048,2.33105951,158.84,158.83,8.7093]
["bitfinex","SOLUSD",1717853103557,2.33105951,158.84,158.83,13.3683]
["bitfinex","SOLUSD",1717853103752,2.3284,158.91,158.85,120.0]
["bitfinex","SOLUSD",1717853103958,2.3284,158.91,158.86,2.329]
["bitfinex","SOLUSD",1717853104153,9.3121,158.94,158.85,2.3291]
["bitfinex","SOLUSD",1717853104459,2.3287,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1717853104757,2.3287,158.89,158.84,8.7091]
["bitfinex","SOLUSD",1717853105172,2.3287,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1717853105378,2.3285,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1717853105868,2.3288,158.88,158.83,122.3294]
["bitfinex","SOLUSD",1717853106048,11.6412,158.92,158.81,13.9787]
["bitfinex","SOLUSD",1717853106049,2.3285,158.9,158.86,6.3798]
["bitfinex","SOLUSD",1717853106249,2.33105951,158.93,158.86,6.3798]
["bitfinex","SOLUSD",1717853106452,2.3285,158.9,158.86,6.3798]
["bitfinex","SOLUSD",1717853106685,2.3286,158.89,158.85,120.0]
["bitfinex","SOLUSD",1717853106870,2.3285,158.9,158.85,122.3292]
["bitfinex","SOLUSD",1717853107071,9.3129,158.92,158.85,120.0]
["bitfinex","SOLUSD",1717853107254,9.3147,158.89,158.85,120.0]
["bitfinex","SOLUSD",1717853107457,2.3289,158.88,158.85,120.0]
["bitfinex","SOLUSD",1717853107777,2.3281,158.93,158.88,137.654]
["bitfinex","SOLUSD",1717853108083,2.3279,158.94,158.89,8.7084]
["bitfinex","SOLUSD",1717853108301,6.9852,158.99,158.92,120.0]
["bitfinex","SOLUSD",1717853108474,2.3272,158.99,158.95,6.3798]
["bitfinex","SOLUSD",1717853108787,6.51666445,159.01,158.97,2.3273]
["bitfinex","SOLUSD",1717853108987,2.3267,159.02,158.98,1.2108321]
["bitfinex","SOLUSD",1717853109157,2.3266,159.03,158.98,3.5381321]
["bitfinex","SOLUSD",1717853109357,6.1074,159.07,158.99,1.21373693]
["bitfinex","SOLUSD",1717853109567,2.3265,159.04,158.99,3.54083693]
["bitfinex","SOLUSD",1717853109859,2.3264,159.04,159.0,1.2122152]
["bitfinex","SOLUSD",1717853110353,2.3262,159.06,159.0,3.5391152]
["bitfinex","SOLUSD",1717853110583,2.326,159.07,159.01,120.0]
["bitfinex","SOLUSD",1717853110801,2.326,159.07,159.02,1.21319836]
["bitfinex","SOLUSD",1717853111584,2.3263,159.05,159.02,1.21319836]
["bitfinex","SOLUSD",1717853112401,2.3262,159.06,159.02,1.21319836]
["bitfinex","SOLUSD",1717853112694,2.3263,159.05,159.02,1.21319836]
["bitfinex","SOLUSD",1717853112877,4.6514,159.09,159.02,1.21319836]
["bitfinex","SOLUSD",1717853112878,2.3257,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717853113066,6.1074,159.15,159.07,2.3259]
["bitfinex","SOLUSD",1717853113263,2.3254,159.11,159.08,1.21274077]
["bitfinex","SOLUSD",1717853113696,2.3253,159.12,159.08,1.21274077]
["bitfinex","SOLUSD",1717853114007,2.3254,159.11,159.07,120.0]
["bitfinex","SOLUSD",1717853114177,2.3254,159.11,159.07,126.3798]
["bitfinex","SOLUSD",1717853114569,2.35477449,159.14,159.07,126.3798]
["bitfinex","SOLUSD",1717853114789,2.3258,159.08,159.03,137.6518]
["bitfinex","SOLUSD",1717853114971,2.3259,159.08,159.03,122.3264]
["bitfinex","SOLUSD",1717853115177,4.6509,159.11,159.03,120.0]
["bitfinex","SOLUSD",1717853115385,2.3259,159.08,159.03,122.3265]
["bitfinex","SOLUSD",1717853115692,6.9772,159.09,159.01,120.0]
["bitfinex","SOLUSD",1717853115897,2.3262,159.06,159.01,126.3798]
["bitfinex","SOLUSD",1717853116103,2.3263,159.05,159.01,126.3798]
["bitfinex","SOLUSD",1717853116287,2.3262,159.06,159.01,126.3798]
["bitfinex","SOLUSD",1717853116592,2.3262,159.06,159.01,120.0]
["bitfinex","SOLUSD",1717853116792,2.3263,159.05,159.01,120.0]
["bitfinex","SOLUSD",1717853116985,4.6518,159.08,158.99,122.3271]
["bitfinex","SOLUSD",1717853117496,2.3264,159.04,158.99,122.3271]
["bitfinex","SOLUSD",1717853117674,2.3264,159.04,158.99,128.7069]
["bitfinex","SOLUSD",1717853117875,2.3263,159.05,158.99,128.7069]
["bitfinex","SOLUSD",1717853118093,2.3263,159.05,159.0,2.327]
["bitfinex","SOLUSD",1717853118404,2.3263,159.05,158.99,128.7069]
["bitfinex","SOLUSD",1717853118692,2.3264,159.04,158.99,6.3798]
["bitfinex","SOLUSD",1717853118869,2.3264,159.04,158.98,2.3272]
["bitfinex","SOLUSD",1717853118870,2.3267,159.03,158.98,2.3272]
["bitfinex","SOLUSD",1717853119075,13.0845,159.09,158.99,120.0]
["bitfinex","SOLUSD",1717853119270,13.0845,159.09,159.0,2.3269]
["bitfinex","SOLUSD",1717853119488,2.3264,159.04,158.99,122.3271]
["bitfinex","SOLUSD",1717853120667,4.6517,159.08,158.99,122.3271]
["bitfinex","SOLUSD",1717853120668,2.3263,159.05,159.0,2.327]
["bitfinex","SOLUSD",1717853121180,2.3263,159.05,158.99,122.3271]
["bitfinex","SOLUSD",1717853121381,2.3264,159.04,158.99,122.3271]
["bitfinex","SOLUSD",1717853121592,2.3263,159.05,158.99,128.919]
["bitfinex","SOLUSD",1717853121794,2.3263,159.05,159.0,2.327]
["bitfinex","SOLUSD",1717853122775,2.3263,159.05,158.99,128.919]
["bitfinex","SOLUSD",1717853122971,4.6522,159.07,158.99,126.5919]
["bitfinex","SOLUSD",1717853123205,16.2824,159.07,158.97,120.0]
["bitfinex","SOLUSD",1717853123509,2.3268,159.02,158.97,122.3274]
["bitfinex","SOLUSD",1717853123711,18.63797449,159.06,158.99,120.0]
["bitfinex","SOLUSD",1717853123712,2.35477449,159.06,158.99,120.0]
["bitfinex","SOLUSD",1717853124017,2.35477449,159.06,158.99,122.327]
["bitfinex","SOLUSD",1717853124174,2.35477449,159.06,158.98,8.9192]
["bitfinex","SOLUSD",1717853124380,2.3265,159.04,158.98,8.9191]
["bitfinex","SOLUSD",1717853124803,2.3265,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717853125111,2.3266,159.03,158.98,8.9192]
["bitfinex","SOLUSD",1717853125278,2.3266,159.03,158.99,120.0]
["bitfinex","SOLUSD",1717853125479,2.3265,159.04,158.99,120.0]
["bitfinex","SOLUSD",1717853125897,2.35477449,159.06,159.0,2.3269]
["bitfinex","SOLUSD",1717853126095,4.68097449,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717853126910,4.68097449,159.06,159.01,120.0]
["bitfinex","SOLUSD",1717853127703,4.68097449,159.06,159.01,122.3268]
["bitfinex","SOLUSD",1717853128382,2.3263,159.05,159.01,120.0]
["bitfinex","SOLUSD",1717853128890,2.3262,159.06,159.01,122.3268]
["bitfinex","SOLUSD",1717853129580,20.9309,159.1,159.01,120.0]
["bitfinex","SOLUSD",1717853129786,2.3261,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717853130774,11.06675153,159.13,159.04,2.3263]
["bitfinex","SOLUSD",1717853130775,2.3257,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1717853130980,4.6506,159.12,159.05,2.3262]
["bitfinex","SOLUSD",1717853131217,2.3255,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717853131513,2.3255,159.1,159.05,122.3262]
["bitfinex","SOLUSD",1717853131689,11.6244,159.15,159.06,6.5919]
["bitfinex","SOLUSD",1717853131882,13.97917449,159.15,159.06,6.5919]
["bitfinex","SOLUSD",1717853132083,4.6499,159.14,159.06,6.5919]
["bitfinex","SOLUSD",1717853132279,2.3255,159.1,159.06,6.5919]
["bitfinex","SOLUSD",1717853132985,2.3254,159.11,159.06,8.918]
["bitfinex","SOLUSD",1717853133584,2.3256,159.1,159.06,6.5919]
["bitfinex","SOLUSD",1717853134288,2.3257,159.09,159.06,6.5919]
["bitfinex","SOLUSD",1717853134803,2.3257,159.09,159.05,120.0]
["bitfinex","SOLUSD",1717853135006,2.3257,159.09,159.05,122.3263]
["bitfinex","SOLUSD",1717853135308,2.3257,159.09,159.05,6.5919]
["bitfinex","SOLUSD",1717853135681,2.35477449,159.15,159.09,120.0]
["bitfinex","SOLUSD",1717853135916,2.35477449,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1717853136082,0.8334085,159.16,159.11,120.0]
["bitfinex","SOLUSD",1717853136406,0.8334085,159.16,159.11,126.5919]
["bitfinex","SOLUSD",1717853136909,0.8334085,159.16,159.11,128.9172]
["bitfinex","SOLUSD",1717853137111,0.8334085,159.16,159.12,6.5919]
["bitfinex","SOLUSD",1717853137481,3.1581085,159.16,159.12,6.5919]
["bitfinex","SOLUSD",1717853137702,0.8334085,159.16,159.12,6.5919]
["bitfinex","SOLUSD",1717853137901,0.8334085,159.16,159.12,8.9171]
["bitfinex","SOLUSD",1717853138284,0.8334085,159.16,159.12,6.5919]
["bitfinex","SOLUSD",1717853139713,0.8334085,159.16,159.12,8.9171]
["bitfinex","SOLUSD",1717853140099,0.8334085,159.16,159.13,2.325]
["bitfinex","SOLUSD",1717853140307,0.8334085,159.16,159.12,8.9171]
["bitfinex","SOLUSD",1717853140617,3.1581085,159.16,159.12,8.9171]
["bitfinex","SOLUSD",1717853140824,0.8334085,159.16,159.12,8.9171]
["bitfinex","SOLUSD",1717853142717,0.8334085,159.16,159.08,124.6515]
["bitfinex","SOLUSD",1717853142925,0.8334085,159.16,159.07,6.0329]
["bitfinex","SOLUSD",1717853143440,0.8334085,159.16,159.04,4.6528]
["bitfinex","SOLUSD",1717853143441,2.3256,159.1,159.05,8.3591]
["bitfinex","SOLUSD",1717853143590,2.3257,159.09,159.05,6.0329]
["bitfinex","SOLUSD",1717853143790,2.3257,159.09,159.05,8.3592]
["bitfinex","SOLUSD",1717853144006,2.3257,159.09,159.05,6.0329]
["bitfinex","SOLUSD",1717853144233,2.3256,159.1,159.05,8.3591]
["bitfinex","SOLUSD",1717853144520,2.3253,159.12,159.07,2.3259]
["bitfinex","SOLUSD",1717853144717,2.3254,159.11,159.06,128.359]
["bitfinex","SOLUSD",1717853144918,2.3253,159.12,159.07,2.326]
["bitfinex","SOLUSD",1717853145323,2.3254,159.11,159.06,128.359]
["bitfinex","SOLUSD",1717853145854,2.3254,159.11,159.06,128.3589]
["bitfinex","SOLUSD",1717853146199,2.3253,159.12,159.07,2.326]
["bitfinex","SOLUSD",1717853147508,4.6508,159.12,159.03,2.3265]
["bitfinex","SOLUSD",1717853147711,4.6508,159.11,159.03,2.3265]
["bitfinex","SOLUSD",1717853147915,2.3258,159.08,159.03,122.3265]
["bitfinex","SOLUSD",1717853148123,2.3257,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717853149216,2.3256,159.1,159.05,122.3262]
["bitfinex","SOLUSD",1717853149419,2.3254,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1717853149808,2.3256,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717853150121,2.3258,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717853150697,2.326,159.07,159.02,2.3266]
["bitfinex","SOLUSD",1717853151100,2.3257,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717853151718,4.6508,159.11,159.03,120.0]
["bitfinex","SOLUSD",1717853151719,2.3259,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717853151928,2.326,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717853152513,2.3259,159.08,159.03,122.3265]
["bitfinex","SOLUSD",1717853152817,2.3257,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717853153025,2.35477449,159.12,159.03,120.0]
["bitfinex","SOLUSD",1717853153425,2.3256,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717853154304,2.3256,159.1,159.03,120.0]
["bitfinex","SOLUSD",1717853154305,2.3257,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717853154916,2.3259,159.08,159.03,122.3265]
["bitfinex","SOLUSD",1717853155819,2.3258,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717853156024,2.3258,159.08,159.03,122.3265]
["bitfinex","SOLUSD",1717853156629,2.3257,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717853157035,2.3261,159.07,159.02,2.3266]
["bitfinex","SOLUSD",1717853158230,2.3259,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717853159531,2.326,159.07,159.02,2.3266]
["bitfinex","SOLUSD",1717853160412,2.3263,159.05,159.0,2.327]
["bitfinex","SOLUSD",1717853160612,2.3262,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717853160916,2.3257,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1717853161123,8.94687449,159.12,159.05,120.0]
["bitfinex","SOLUSD",1717853161431,2.3254,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1717853161911,8.94687449,159.12,159.07,2.3259]
["bitfinex","SOLUSD",1717853162115,8.94687449,159.12,159.05,120.0]
["bitfinex","SOLUSD",1717853162116,2.3254,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1717853162308,2.35477449,159.12,159.07,122.3259]
["bitfinex","SOLUSD",1717853162515,2.3254,159.11,159.07,120.0]
["bitfinex","SOLUSD",1717853162849,2.3254,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1717853163139,2.3256,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717853163443,2.3258,159.08,159.03,122.3265]
["bitfinex","SOLUSD",1717853163654,2.3258,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717853163816,2.3257,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717853164140,2.3257,159.09,159.05,120.0]
["bitfinex","SOLUSD",1717853164327,2.3256,159.1,159.05,122.3263]
["bitfinex","SOLUSD",1717853165720,2.3257,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717853166119,2.3258,159.08,159.03,122.3265]
["bitfinex","SOLUSD",1717853166342,2.3258,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717853166551,2.3258,159.08,159.02,2.3266]
["bitfinex","SOLUSD",1717853166848,2.326,159.07,159.02,2.3266]
["bitfinex","SOLUSD",1717853167144,2.3258,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717853167312,2.3257,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717853167719,2.3256,159.1,159.04,2.3264]
["bitfinex","SOLUSD",1717853167915,2.3256,159.1,159.03,120.0]
["bitfinex","SOLUSD",1717853168123,2.3257,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717853168434,2.3257,159.09,159.03,120.0]
["bitfinex","SOLUSD",1717853169229,2.3257,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717853170234,2.3257,159.09,159.03,120.0]
["bitfinex","SOLUSD",1717853170235,2.3258,159.08,159.03,122.3265]
["bitfinex","SOLUSD",1717853172423,2.3257,159.09,159.03,2.3265]
["bitfinex","SOLUSD",1717853172724,2.326,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717853173130,2.3261,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717853173314,2.3263,159.05,159.0,2.3269]
["bitfinex","SOLUSD",1717853173645,2.3266,159.03,158.97,120.0]
["bitfinex","SOLUSD",1717853173942,20.98,159.05,158.99,2.3271]
["bitfinex","SOLUSD",1717853173943,2.3265,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717853174122,23.3063,159.05,159.0,2.327]
["bitfinex","SOLUSD",1717853174534,2.3261,159.07,159.01,122.3268]
["bitfinex","SOLUSD",1717853174913,2.3261,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717853175120,20.98,159.08,159.0,2.3269]
["bitfinex","SOLUSD",1717853175121,2.3263,159.05,159.0,2.3269]
["bitfinex","SOLUSD",1717853176038,2.3263,159.05,158.99,122.3271]
["bitfinex","SOLUSD",1717853177247,2.3261,159.06,159.02,120.0]
["bitfinex","SOLUSD",1717853177448,2.326,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717853177622,2.3261,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717853177938,34.934,159.1,159.02,2.3267]
["bitfinex","SOLUSD",1717853177939,2.326,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717853178121,30.2827,159.1,159.0,120.0]
["bitfinex","SOLUSD",1717853178324,20.98,159.07,158.99,2.3271]
["bitfinex","SOLUSD",1717853178551,2.3264,159.04,158.98,122.3272]
["bitfinex","SOLUSD",1717853178743,20.98,159.07,158.98,120.0]
["bitfinex","SOLUSD",1717853178932,4.6526,159.05,158.98,122.3273]
["bitfinex","SOLUSD",1717853179256,2.3266,159.03,158.98,120.0]
["bitfinex","SOLUSD",1717853179427,20.98,159.04,158.98,120.0]
["bitfinex","SOLUSD",1717853179621,2.3267,159.03,158.98,120.0]
["bitfinex","SOLUSD",1717853179819,2.3268,159.02,158.98,120.0]
["bitfinex","SOLUSD",1717853180023,2.3266,159.03,158.98,120.0]
["bitfinex","SOLUSD",1717853180447,2.327,159.0,158.95,6.389]
["bitfinex","SOLUSD",1717853180619,2.327,159.0,158.94,2.3277]
["bitfinex","SOLUSD",1717853180939,2.3266,159.03,158.96,120.0]
["bitfinex","SOLUSD",1717853181646,20.98,159.04,158.96,120.0]
["bitfinex","SOLUSD",1717853181846,20.98,159.07,158.98,120.0]
["bitfinex","SOLUSD",1717853182231,2.3261,159.06,159.01,120.0]
["bitfinex","SOLUSD",1717853182451,2.326,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717853182656,2.3261,159.06,159.01,122.3268]
["bitfinex","SOLUSD",1717853183368,2.3261,159.06,159.0,2.3269]
["bitfinex","SOLUSD",1717853183523,2.3263,159.05,159.0,2.3269]
["bitfinex","SOLUSD",1717853183845,2.3263,159.05,158.99,2.3271]
["bitfinex","SOLUSD",1717853184047,25.632,159.07,158.98,8.6371]
["bitfinex","SOLUSD",1717853184245,2.3265,159.04,158.98,8.6371]
["bitfinex","SOLUSD",1717853184938,2.3266,159.03,158.98,8.6371]
["bitfinex","SOLUSD",1717853185350,2.3266,159.03,158.98,2.3272]
["bitfinex","SOLUSD",1717853186059,2.3265,159.04,158.98,2.3272]
["bitfinex","SOLUSD",1717853186640,11.6316,159.05,158.96,2.3275]
["bitfinex","SOLUSD",1717853186950,2.3272,158.99,158.93,122.328]
["bitfinex","SOLUSD",1717853187122,2.3271,159.0,158.94,2.3278]
["bitfinex","SOLUSD",1717853187529,2.3271,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1717853188045,2.3269,159.01,158.95,2.3277]
["bitfinex","SOLUSD",1717853188434,2.327,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1717853188633,2.327,159.0,158.93,120.0]
["bitfinex","SOLUSD",1717853188634,2.3272,158.99,158.93,122.3279]
["bitfinex","SOLUSD",1717853188847,2.327,159.0,158.94,2.3278]
["bitfinex","SOLUSD",1717853189053,2.3269,159.01,158.95,2.3277]
["bitfinex","SOLUSD",1717853189357,2.327,159.0,158.94,2.3278]
["bitfinex","SOLUSD",1717853190458,2.327,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1717853191133,2.3269,159.01,158.95,2.3277]
["bitfinex","SOLUSD",1717853191454,2.327,159.0,158.94,2.3278]
["bitfinex","SOLUSD",1717853191658,13.9601,159.03,158.93,2.328]
["bitfinex","SOLUSD",1717853191659,2.3272,158.99,158.93,2.328]
["bitfinex","SOLUSD",1717853191842,2.3272,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1717853192038,2.3271,159.0,158.94,2.3279]
["bitfinex","SOLUSD",1717853192227,2.3272,158.99,158.93,2.328]
["bitfinex","SOLUSD",1717853192425,17.7708,159.02,158.91,124.6565]
["bitfinex","SOLUSD",1717853192638,6.137,158.99,158.92,2.3281]
["bitfinex","SOLUSD",1717853193054,6.137,158.99,158.91,2.3283]
["bitfinex","SOLUSD",1717853193269,2.3276,158.96,158.9,2.3284]
["bitfinex","SOLUSD",1717853193438,4.6547,158.98,158.9,2.3284]
["bitfinex","SOLUSD",1717853193747,2.3279,158.94,158.89,2.3286]
["bitfinex","SOLUSD",1717853193937,4.6551,158.97,158.89,2.3286]
["bitfinex","SOLUSD",1717853194140,2.3278,158.95,158.89,2.3286]
["bitfinex","SOLUSD",1717853195039,2.3278,158.95,158.88,120.0]
["bitfinex","SOLUSD",1717853195840,2.3278,158.95,158.89,2.3285]
["bitfinex","SOLUSD",1717853196866,13.9643,158.98,158.9,2.3284]
["bitfinex","SOLUSD",1717853197161,2.3277,158.96,158.9,122.3284]
["bitfinex","SOLUSD",1717853197541,2.3277,158.95,158.9,122.3284]
["bitfinex","SOLUSD",1717853197941,2.3276,158.96,158.9,122.3284]
["bitfinex","SOLUSD",1717853198143,2.3278,158.95,158.89,2.3286]
["bitfinex","SOLUSD",1717853198939,2.3279,158.94,158.88,122.3287]
["bitfinex","SOLUSD",1717853199259,2.328,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1717853199457,6.9829,158.96,158.86,120.0]
["bitfinex","SOLUSD",1717853199669,2.3282,158.92,158.86,2.329]
["bitfinex","SOLUSD",1717853199976,2.3284,158.91,158.85,2.3291]
["bitfinex","SOLUSD",1717853200131,4.6558,158.94,158.84,120.0]
["bitfinex","SOLUSD",1717853200132,2.3282,158.93,158.86,2.329]
["bitfinex","SOLUSD",1717853200335,2.3282,158.93,158.87,2.3289]
["bitfinex","SOLUSD",1717853200746,2.3282,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1717853201063,2.3281,158.93,158.87,2.3289]
["bitfinex","SOLUSD",1717853201239,2.3277,158.95,158.88,120.0]
["bitfinex","SOLUSD",1717853201434,10.7915,158.99,158.9,120.0]
["bitfinex","SOLUSD",1717853201658,2.3275,158.97,158.91,2.3282]
["bitfinex","SOLUSD",1717853201964,2.3278,158.95,158.89,2.3285]
["bitfinex","SOLUSD",1717853202338,2.3276,158.96,158.9,122.3284]
["bitfinex","SOLUSD",1717853202549,2.3276,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1717853203044,2.3277,158.95,158.9,120.0]
["bitfinex","SOLUSD",1717853203244,2.3277,158.96,158.9,122.3284]
["bitfinex","SOLUSD",1717853204467,2.3277,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1717853204840,2.3274,158.98,158.92,2.3281]
["bitfinex","SOLUSD",1717853205143,2.35477449,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1717853205350,2.3266,159.03,158.97,2.3274]
["bitfinex","SOLUSD",1717853205545,4.98550627,159.07,158.95,120.0]
["bitfinex","SOLUSD",1717853205763,2.327,159.01,158.93,126.6222]
["bitfinex","SOLUSD",1717853205959,2.327,159.0,158.94,2.3278]
["bitfinex","SOLUSD",1717853206163,4.6529,159.04,158.93,126.6222]
["bitfinex","SOLUSD",1717853206373,2.327,159.0,158.94,2.3278]
["bitfinex","SOLUSD",1717853207042,8.57317449,159.03,158.96,2.3276]
["bitfinex","SOLUSD",1717853207242,2.3268,159.02,158.96,2.3276]
["bitfinex","SOLUSD",1717853207457,2.3268,159.02,158.95,122.3277]
["bitfinex","SOLUSD",1717853207665,2.3269,159.01,158.95,122.3277]
["bitfinex","SOLUSD",1717853208974,2.327,159.0,158.94,2.3278]
["bitfinex","SOLUSD",1717853209152,2.3272,158.99,158.93,122.328]
["bitfinex","SOLUSD",1717853209361,2.3271,159.0,158.94,2.3279]
["bitfinex","SOLUSD",1717853210968,2.3272,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1717853211361,2.327,159.0,158.94,2.3279]
["bitfinex","SOLUSD",1717853212077,2.3271,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1717853212875,2.3271,159.0,158.94,2.3279]
["bitfinex","SOLUSD",1717853213266,2.3272,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1717853213473,2.3274,158.98,158.93,120.0]
["bitfinex","SOLUSD",1717853213667,2.3274,158.98,158.93,122.328]
["bitfinex","SOLUSD",1717853213975,2.3272,158.99,158.93,122.328]
["bitfinex","SOLUSD",1717853214663,2.3272,158.99,158.89,120.0]
["bitfinex","SOLUSD",1717853214664,6.2184,158.99,158.89,120.0]
["bitfinex","SOLUSD",1717853214978,2.3276,158.96,158.9,32.3284]
["bitfinex","SOLUSD",1717853215268,2.3276,158.96,158.9,2.3284]
["bitfinex","SOLUSD",1717853215874,4.6546,158.98,158.89,120.0]
["bitfinex","SOLUSD",1717853215875,2.3278,158.95,158.89,122.3286]
["bitfinex","SOLUSD",1717853217687,9.31,158.97,158.87,122.3288]
["bitfinex","SOLUSD",1717853217991,2.3281,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1717853218672,2.3279,158.94,158.88,2.3287]
["bitfinex","SOLUSD",1717853218863,2.3279,158.95,158.89,2.3285]
["bitfinex","SOLUSD",1717853219382,2.3276,158.96,158.91,2.3282]
["bitfinex","SOLUSD",1717853219584,2.3276,158.96,158.89,120.0]
["bitfinex","SOLUSD",1717853219585,2.3276,158.96,158.9,2.3284]
["bitfinex","SOLUSD",1717853219971,2.3276,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1717853220378,2.3276,158.96,158.9,2.3284]
["bitfinex","SOLUSD",1717853220571,2.3276,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1717853220966,2.3276,158.96,158.91,122.3283]
["bitfinex","SOLUSD",1717853221266,2.3275,158.97,158.91,120.0]
["bitfinex","SOLUSD",1717853221475,2.3274,158.98,158.93,2.328]
["bitfinex","SOLUSD",1717853221679,8.5456,158.99,158.93,2.328]
["bitfinex","SOLUSD",1717853221867,2.3273,158.98,158.93,122.328]
["bitfinex","SOLUSD",1717853222575,15.9264,159.02,158.93,120.0]
["bitfinex","SOLUSD",1717853222782,2.3275,158.97,158.91,122.3282]
["bitfinex","SOLUSD",1717853223474,2.3275,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1717853223684,4.6538,159.01,158.93,122.3279]
["bitfinex","SOLUSD",1717853223872,2.3272,158.99,158.93,122.3279]
["bitfinex","SOLUSD",1717853224295,2.3268,159.02,158.95,120.0]
["bitfinex","SOLUSD",1717853224466,2.3268,159.02,158.96,2.3275]
["bitfinex","SOLUSD",1717853224666,4.68137449,159.03,158.97,122.3274]
["bitfinex","SOLUSD",1717853225305,2.35477449,159.03,158.95,120.0]
["bitfinex","SOLUSD",1717853225601,2.327,159.01,158.95,122.3276]
["bitfinex","SOLUSD",1717853225782,2.327,159.0,158.95,2.3276]
["bitfinex","SOLUSD",1717853226699,2.3269,159.01,158.96,2.3276]
["bitfinex","SOLUSD",1717853227475,2.3268,159.02,158.96,2.3275]
["bitfinex","SOLUSD",1717853228416,2.3269,159.01,158.95,2.3276]
["bitfinex","SOLUSD",1717853228603,2.3277,158.96,158.93,120.0]
["bitfinex","SOLUSD",1717853228822,2.3275,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1717853228983,2.3275,158.97,158.93,30.0]
["bitfinex","SOLUSD",1717853229477,8.3958,158.97,158.93,30.0]
["bitfinex","SOLUSD",1717853229796,2.3276,158.96,158.93,30.0]
["bitfinex","SOLUSD",1717853230183,2.3276,158.96,158.91,2.3282]
["bitfinex","SOLUSD",1717853230502,8.3958,158.97,158.91,2.3282]
["bitfinex","SOLUSD",1717853230676,2.3276,158.96,158.91,2.3282]
["bitfinex","SOLUSD",1717853231089,8.3959,158.96,158.91,2.3282]
["bitfinex","SOLUSD",1717853231286,2.3277,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1717853231692,2.3277,158.95,158.89,390.1285]
["bitfinex","SOLUSD",1717853232309,2.3277,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1717853232803,6.0683,158.96,158.89,387.8]
["bitfinex","SOLUSD",1717853233008,8.3964,158.93,158.89,387.8]
["bitfinex","SOLUSD",1717853233581,2.3284,158.91,158.85,122.3291]
["bitfinex","SOLUSD",1717853233787,2.3282,158.92,158.86,32.329]
["bitfinex","SOLUSD",1717853234002,6.0683,158.93,158.86,32.329]
["bitfinex","SOLUSD",1717853234003,2.3283,158.91,158.86,32.329]
["bitfinex","SOLUSD",1717853234299,2.3283,158.91,158.86,2.329]
["bitfinex","SOLUSD",1717853234519,6.0683,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1717853234689,2.3281,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1717853235078,2.3281,158.93,158.87,2.3289]
["bitfinex","SOLUSD",1717853235282,2.3282,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1717853235682,2.3282,158.92,158.86,2.329]
["bitfinex","SOLUSD",1717853236180,2.3282,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1717853236381,6.0683,158.96,158.89,2.3286]
["bitfinex","SOLUSD",1717853236700,8.396,158.96,158.9,2.3283]
["bitfinex","SOLUSD",1717853237096,6.0683,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1717853237304,8.3959,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1717853237909,8.3959,158.96,158.87,16.3023]
["bitfinex","SOLUSD",1717853237910,6.0683,158.98,158.92,120.0]
["bitfinex","SOLUSD",1717853238781,8.3957,158.98,158.93,2.3279]
["bitfinex","SOLUSD",1717853238985,2.3275,158.97,158.92,122.3281]
["bitfinex","SOLUSD",1717853239291,2.3275,158.97,158.91,2.3282]
["bitfinex","SOLUSD",1717853239497,6.0683,158.98,158.9,122.3284]
["bitfinex","SOLUSD",1717853239699,6.0683,158.98,158.9,2.3284]
["bitfinex","SOLUSD",1717853239898,6.0683,158.98,158.89,2.3285]
["bitfinex","SOLUSD",1717853239899,13.0505,158.98,158.89,2.3285]
["bitfinex","SOLUSD",1717853240124,4.655,158.97,158.89,2.3285]
["bitfinex","SOLUSD",1717853240292,6.4194,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1717853241010,11.6362,158.99,158.9,2.3284]
["bitfinex","SOLUSD",1717853241011,2.3275,158.97,158.9,122.51653289]
["bitfinex","SOLUSD",1717853241311,2.3273,158.98,158.92,2.3281]
["bitfinex","SOLUSD",1717853241518,6.4194,158.99,158.9,122.51653289]
["bitfinex","SOLUSD",1717853241812,2.3278,158.95,158.89,2.3285]
["bitfinex","SOLUSD",1717853242013,2.3278,158.95,158.88,120.0]
["bitfinex","SOLUSD",1717853242014,9.3097,158.98,158.9,122.3284]
["bitfinex","SOLUSD",1717853242214,2.3279,158.95,158.89,2.3286]
["bitfinex","SOLUSD",1717853242604,2.3279,158.94,158.89,2.3286]
["bitfinex","SOLUSD",1717853243323,2.3278,158.95,158.89,2.3286]
["bitfinex","SOLUSD",1717853243525,2.3278,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1717853245122,2.3278,158.95,158.89,2.3285]
["bitfinex","SOLUSD",1717853245714,6.4194,158.97,158.89,2.3285]
["bitfinex","SOLUSD",1717853245912,2.3278,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1717853246623,14.97807317,159.04,158.88,507.8]
["bitfinex","SOLUSD",1717853246624,2.35477449,159.03,158.91,21.7357]
["bitfinex","SOLUSD",1717853246802,2.35477449,159.03,159.02,2.3267]
["bitfinex","SOLUSD",1717853247006,2.35477449,159.03,159.01,120.0]
["bitfinex","SOLUSD",1717853247203,2.3257,159.09,159.03,2.3264]
["bitfinex","SOLUSD",1717853247405,2.3259,159.08,159.04,1.25685161]
["bitfinex","SOLUSD",1717853248023,4.6511,159.11,159.04,1.25685161]
["bitfinex","SOLUSD",1717853248330,4.6515,159.09,158.99,126.3023]
["bitfinex","SOLUSD",1717853248531,4.6515,159.09,159.01,2.3268]
["bitfinex","SOLUSD",1717853248532,2.3262,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717853248904,2.35477449,159.1,159.01,120.0]
["bitfinex","SOLUSD",1717853249108,2.3261,159.07,159.01,122.3268]
["bitfinex","SOLUSD",1717853249434,2.3261,159.07,159.01,2.3268]
["bitfinex","SOLUSD",1717853249824,2.3261,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717853251124,2.3261,159.07,159.01,122.3268]
["bitfinex","SOLUSD",1717853251340,2.326,159.07,159.01,122.3268]
["bitfinex","SOLUSD",1717853251533,2.3261,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717853252707,2.35477449,159.1,159.02,120.0]
["bitfinex","SOLUSD",1717853252909,2.3259,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717853253606,2.326,159.07,159.02,128.629]
["bitfinex","SOLUSD",1717853254743,2.3261,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717853255123,2.3261,159.06,159.01,8.6291]
["bitfinex","SOLUSD",1717853255445,2.326,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717853255660,2.3262,159.06,159.01,8.6291]
["bitfinex","SOLUSD",1717853255965,2.3263,159.05,159.0,122.3269]
["bitfinex","SOLUSD",1717853256140,2.3262,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717853256526,11.6288,159.09,159.01,2.3268]
["bitfinex","SOLUSD",1717853256843,2.3263,159.05,159.0,122.3269]
["bitfinex","SOLUSD",1717853257945,2.3267,159.03,159.0,120.0]
["bitfinex","SOLUSD",1717853258142,2.3263,159.05,159.0,122.3269]
["bitfinex","SOLUSD",1717853259328,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717853259535,2.3262,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717853260624,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717853263458,2.3262,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717853264231,2.3262,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717853264646,23.33477449,159.1,158.98,120.0]
["bitfinex","SOLUSD",1717853264956,2.3265,159.04,158.99,32.3271]
["bitfinex","SOLUSD",1717853265256,2.3265,159.04,159.0,2.327]
["bitfinex","SOLUSD",1717853265553,2.3266,159.03,158.99,30.0]
["bitfinex","SOLUSD",1717853265743,2.3265,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717853265926,2.3265,159.04,159.0,2.327]
["bitfinex","SOLUSD",1717853266127,2.3263,159.05,159.0,2.327]
["bitfinex","SOLUSD",1717853266329,2.3264,159.04,159.0,2.327]
["bitfinex","SOLUSD",1717853266948,2.3264,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717853267426,2.3263,159.05,159.0,2.327]
["bitfinex","SOLUSD",1717853267633,2.3264,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717853268234,2.3266,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717853268671,2.3265,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717853269656,9.3051,159.06,158.97,120.0]
["bitfinex","SOLUSD",1717853269859,2.3266,159.03,158.98,2.3272]
["bitfinex","SOLUSD",1717853270359,32.6103,159.07,158.97,120.0]
["bitfinex","SOLUSD",1717853270360,2.3268,159.02,158.97,120.0]
["bitfinex","SOLUSD",1717853270535,2.3266,159.03,158.98,2.3273]
["bitfinex","SOLUSD",1717853270967,2.3266,159.03,158.98,8.5724]
["bitfinex","SOLUSD",1717853271254,4.6527,159.05,158.98,6.2451]
["bitfinex","SOLUSD",1717853271560,4.93919365,159.07,158.98,6.2451]
["bitfinex","SOLUSD",1717853271872,2.35477449,159.06,158.98,6.2451]
["bitfinex","SOLUSD",1717853272042,2.35477449,159.06,159.02,2.3266]
["bitfinex","SOLUSD",1717853272245,2.35477449,159.06,158.99,126.2451]
["bitfinex","SOLUSD",1717853272457,13.9548,159.09,159.01,120.0]
["bitfinex","SOLUSD",1717853272769,6.4194,159.12,159.01,126.2451]
["bitfinex","SOLUSD",1717853272934,11.07,159.12,159.04,2.3263]
["bitfinex","SOLUSD",1717853273133,7.0170085,159.16,159.08,2.3258]
["bitfinex","SOLUSD",1717853273357,7.0170085,159.16,159.05,120.0]
["bitfinex","SOLUSD",1717853273556,20.98,159.14,159.03,120.0]
["bitfinex","SOLUSD",1717853273860,4.6503,159.13,159.03,122.3265]
["bitfinex","SOLUSD",1717853274068,2.3258,159.09,159.03,122.3265]
["bitfinex","SOLUSD",1717853274543,2.3258,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717853274860,2.3256,159.1,159.04,2.3264]
["bitfinex","SOLUSD",1717853275762,2.3256,159.1,159.05,126.2451]
["bitfinex","SOLUSD",1717853275972,2.3254,159.11,159.05,144.9495]
["bitfinex","SOLUSD",1717853276138,2.3255,159.1,159.05,142.6232]
["bitfinex","SOLUSD",1717853276560,2.3257,159.09,159.05,142.6232]
["bitfinex","SOLUSD",1717853277071,4.6497,159.15,159.07,120.0]
["bitfinex","SOLUSD",1717853277256,2.3251,159.14,159.09,2.3256]
["bitfinex","SOLUSD",1717853277455,5.96392668,159.16,159.1,2.3255]
["bitfinex","SOLUSD",1717853277663,5.96392668,159.16,159.09,6.2451]
["bitfinex","SOLUSD",1717853277978,0.8334085,159.16,159.1,142.6232]
["bitfinex","SOLUSD",1717853278151,0.8334085,159.16,159.15,22.6232]
["bitfinex","SOLUSD",1717853278473,0.8334085,159.16,159.15,24.948]
["bitfinex","SOLUSD",1717853278776,0.8334085,159.16,159.15,22.6232]
["bitfinex","SOLUSD",1717853279071,0.8334085,159.16,159.15,24.948]
["bitfinex","SOLUSD",1717853279454,0.8334085,159.16,159.15,36.5722]
["bitfinex","SOLUSD",1717853279669,0.8334085,159.16,159.15,24.948]
["bitfinex","SOLUSD",1717853279971,0.8334085,159.16,159.08,141.7935]
["bitfinex","SOLUSD",1717853280278,21.8134085,159.16,159.06,120.0]
["bitfinex","SOLUSD",1717853280454,21.8134085,159.16,159.04,15.1897]
["bitfinex","SOLUSD",1717853280455,2.3257,159.1,159.04,137.516]
["bitfinex","SOLUSD",1717853280657,2.3258,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717853280861,2.3257,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717853281063,27.9556,159.13,159.05,122.3262]
["bitfinex","SOLUSD",1717853281064,2.3254,159.11,159.05,122.3262]
["bitfinex","SOLUSD",1717853281274,20.98,159.13,159.06,2.3261]
["bitfinex","SOLUSD",1717853281468,2.325,159.14,159.09,2.3257]
["bitfinex","SOLUSD",1717853281671,0.8334085,159.16,159.09,2.3257]
["bitfinex","SOLUSD",1717853282178,0.8334085,159.16,159.12,122.3251]
["bitfinex","SOLUSD",1717853282351,0.8334085,159.16,159.14,128.9287]
["bitfinex","SOLUSD",1717853282671,0.8334085,159.16,159.15,2.84958567]
["bitfinex","SOLUSD",1717853282977,0.8334085,159.16,159.15,2.85015984]
["bitfinex","SOLUSD",1717853283271,0.8334085,159.16,159.15,9.45395984]
["bitfinex","SOLUSD",1717853283777,0.8334085,159.16,159.1,21.7935]
["bitfinex","SOLUSD",1717853283957,3.1581085,159.16,159.1,21.7935]
["bitfinex","SOLUSD",1717853284280,3.1581085,159.16,159.14,120.0]
["bitfinex","SOLUSD",1717853284281,0.8334085,159.16,159.14,120.0]
["bitfinex","SOLUSD",1717853284476,0.8334085,159.16,159.15,24.1183]
["bitfinex","SOLUSD",1717853284858,0.8334085,159.16,159.15,28.768]
["bitfinex","SOLUSD",1717853285364,0.8334085,159.16,159.15,45.0419]
["bitfinex","SOLUSD",1717853285569,0.8334085,159.16,159.15,28.768]
["bitfinex","SOLUSD",1717853285770,0.8334085,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1717853286077,0.8334085,159.16,159.15,28.768]
["bitfinex","SOLUSD",1717853286281,0.8334085,159.16,159.15,24.1183]
["bitfinex","SOLUSD",1717853286985,0.8334085,159.16,159.15,120.0]
["bitfinex","SOLUSD",1717853287360,0.8334085,159.16,159.15,122.3248]
["bitfinex","SOLUSD",1717853287574,0.8334085,159.16,159.15,128.9286]
["bitfinex","SOLUSD",1717853287783,0.8334085,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1717853289063,0.8334085,159.16,159.15,2.3248]
["bitfinex","SOLUSD",1717853289379,0.8334085,159.16,159.15,24.1183]
["bitfinex","SOLUSD",1717853289759,0.8334085,159.16,159.15,6.6038]
["bitfinex","SOLUSD",1717853290084,0.8334085,159.16,159.15,2.3248]
["bitfinex","SOLUSD",1717853290657,0.8334085,159.16,159.14,122.3249]
["bitfinex","SOLUSD",1717853290968,0.8334085,159.16,159.11,126.6038]
["bitfinex","SOLUSD",1717853291969,0.8334085,159.16,159.13,120.0]
["bitfinex","SOLUSD",1717853292167,0.8334085,159.16,159.14,2.3248]
["bitfinex","SOLUSD",1717853292369,0.8334085,159.16,159.13,122.3251]
["bitfinex","SOLUSD",1717853292596,0.8334085,159.16,159.1,8.9292]
["bitfinex","SOLUSD",1717853292884,3.1581085,159.16,159.1,8.9292]
["bitfinex","SOLUSD",1717853293263,0.8334085,159.16,159.1,8.9292]
["bitfinex","SOLUSD",1717853293459,2.3248,159.15,159.1,2.3255]
["bitfinex","SOLUSD",1717853293693,2.3248,159.15,159.06,138.2343]
["bitfinex","SOLUSD",1717853293694,2.325,159.14,159.08,2.3257]
["bitfinex","SOLUSD",1717853294065,0.8334085,159.16,159.08,2.3257]
["bitfinex","SOLUSD",1717853294066,2.3251,159.13,159.08,2.3257]
["bitfinex","SOLUSD",1717853294596,2.3251,159.13,159.07,2.3259]
["bitfinex","SOLUSD",1717853294773,2.325,159.14,159.08,2.3257]
["bitfinex","SOLUSD",1717853295165,2.325,159.14,159.09,2.3257]
["bitfinex","SOLUSD",1717853295384,2.325,159.14,159.08,2.3258]
["bitfinex","SOLUSD",1717853295688,2.3253,159.12,159.06,2.3261]
["bitfinex","SOLUSD",1717853295885,2.3255,159.11,159.05,2.3262]
["bitfinex","SOLUSD",1717853296088,2.3255,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717853296681,6.4566,159.12,159.05,2.3262]
["bitfinex","SOLUSD",1717853296983,6.4566,159.12,159.04,120.0]
["bitfinex","SOLUSD",1717853297186,2.3256,159.1,159.04,122.3264]
["bitfinex","SOLUSD",1717853297570,2.3256,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717853298492,2.3256,159.1,159.02,265.6038]
["bitfinex","SOLUSD",1717853298493,2.3257,159.09,159.03,2.3265]
["bitfinex","SOLUSD",1717853298685,2.3258,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717853298874,2.3263,159.05,159.0,122.3269]
["bitfinex","SOLUSD",1717853299067,2.326,159.07,159.01,2.3267]
["bitfinex","SOLUSD",1717853299470,2.326,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717853299796,2.3259,159.08,159.02,2.3267]
["bitfinex","SOLUSD",1717853300180,2.3259,159.08,159.03,2.3266]
["bitfinex","SOLUSD",1717853301098,2.326,159.07,159.02,2.3266]
["bitfinex","SOLUSD",1717853302197,8.8669,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717853302992,2.3259,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717853303999,2.3257,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717853304174,2.3257,159.09,159.03,122.3265]
["bitfinex","SOLUSD",1717853304575,2.3257,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717853304977,2.3258,159.08,159.03,122.3265]
["bitfinex","SOLUSD",1717853305276,2.3258,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717853305671,2.326,159.07,159.02,2.3266]
["bitfinex","SOLUSD",1717853306172,2.3261,159.06,159.01,122.3268]
["bitfinex","SOLUSD",1717853306596,2.326,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717853307774,8.8669,159.08,159.02,2.3267]
["bitfinex","SOLUSD",1717853308790,8.8669,159.08,159.02,2.3266]
["bitfinex","SOLUSD",1717853309095,2.326,159.07,159.02,2.3266]
["bitfinex","SOLUSD",1717853311083,2.3262,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717853311794,11.1925,159.09,159.02,2.3267]
["bitfinex","SOLUSD",1717853311795,2.326,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717853311979,2.3258,159.09,159.03,2.3265]
["bitfinex","SOLUSD",1717853312179,2.3258,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717853312404,38.7719,159.14,159.04,120.0]
["bitfinex","SOLUSD",1717853312712,6.976,159.12,159.03,2.3265]
["bitfinex","SOLUSD",1717853312999,2.3259,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717853313179,8.8669,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717853313982,2.326,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717853314177,4.6514,159.09,159.02,2.3267]
["bitfinex","SOLUSD",1717853314377,2.326,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717853318880,8.867,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717853320900,6.541,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717853321114,2.3261,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717853321490,2.3261,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717853321688,6.0594,159.13,159.02,120.0]
["bitfinex","SOLUSD",1717853322005,6.0594,159.13,159.04,2.3264]
["bitfinex","SOLUSD",1717853322006,2.3258,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717853322178,27.0394,159.12,159.02,126.9802]
["bitfinex","SOLUSD",1717853322387,8.3851,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717853322689,2.3258,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717853323791,11.6272,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1717853323792,2.3254,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1717853324311,8.3848,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1717853326026,2.3256,159.1,159.05,122.3262]
["bitfinex","SOLUSD",1717853326390,8.3848,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1717853326596,2.3254,159.11,159.06,2.326]
["bitfinex","SOLUSD",1717853327102,2.3256,159.1,159.05,122.3262]
["bitfinex","SOLUSD",1717853327292,2.3255,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1717853328210,2.3255,159.1,159.05,122.3262]
["bitfinex","SOLUSD",1717853331617,2.3255,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717853331813,2.3254,159.12,159.07,122.326]
["bitfinex","SOLUSD",1717853332407,2.3254,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1717853332993,2.3254,159.11,159.07,2.326]
["bitfinex","SOLUSD",1717853333197,2.3254,159.11,159.06,2.326]
["bitfinex","SOLUSD",1717853333401,2.3257,159.09,159.05,120.0]
["bitfinex","SOLUSD",1717853333598,11.6264,159.12,159.03,120.0]
["bitfinex","SOLUSD",1717853333913,2.3258,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1717853334112,2.3258,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717853334606,2.3256,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717853334810,2.3256,159.1,159.05,120.0]
["bitfinex","SOLUSD",1717853335219,11.6261,159.13,159.06,2.3261]
["bitfinex","SOLUSD",1717853335424,2.3256,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717853336009,6.99,159.08,159.06,2.3261]
["bitfinex","SOLUSD",1717853338020,6.99,159.08,159.05,122.3262]
["bitfinex","SOLUSD",1717853340211,6.99,159.07,159.05,122.3262]
["bitfinex","SOLUSD",1717853341330,6.99,159.07,159.04,2.3263]
["bitfinex","SOLUSD",1717853341815,6.99,159.05,158.99,120.0]
["bitfinex","SOLUSD",1717853342015,4.6512,159.1,159.03,120.0]
["bitfinex","SOLUSD",1717853342222,6.99,159.05,159.03,120.0]
["bitfinex","SOLUSD",1717853342403,32.6106,159.12,159.05,120.0]
["bitfinex","SOLUSD",1717853342607,32.6106,159.12,159.06,2.3261]
["bitfinex","SOLUSD",1717853342608,6.99,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1717853342815,6.99,159.09,159.07,122.3259]
["bitfinex","SOLUSD",1717853343031,39.1308,159.15,159.1,2.3255]
["bitfinex","SOLUSD",1717853343032,8.6371,159.15,159.1,2.3255]
["bitfinex","SOLUSD",1717853343212,6.99,159.11,159.1,2.3255]
["bitfinex","SOLUSD",1717853343722,6.99,159.11,159.1,1.79150112]
["bitfinex","SOLUSD",1717853344227,6.99,159.11,159.09,122.3256]
["bitfinex","SOLUSD",1717853344412,6.99,159.1,159.09,120.0]
["bitfinex","SOLUSD",1717853345532,6.99,159.1,159.06,2.326]
["bitfinex","SOLUSD",1717853345716,6.99,159.08,159.06,2.326]
["bitfinex","SOLUSD",1717853345919,25.6201,159.14,159.05,120.0]
["bitfinex","SOLUSD",1717853346116,2.3255,159.11,159.06,2.326]
["bitfinex","SOLUSD",1717853347521,2.3253,159.12,159.07,2.326]
["bitfinex","SOLUSD",1717853348635,2.3254,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1717853348939,2.3253,159.12,159.07,2.326]
["bitfinex","SOLUSD",1717853351132,2.3253,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1717853351341,6.1169,159.12,159.05,2.3262]
["bitfinex","SOLUSD",1717853351543,2.3255,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1717853352211,2.3258,159.09,159.04,122.3264]
["bitfinex","SOLUSD",1717853352924,2.3259,159.08,159.04,120.0]
["bitfinex","SOLUSD",1717853353132,2.3258,159.09,159.04,122.3264]
["bitfinex","SOLUSD",1717853355632,2.3258,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717853356527,2.3258,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717853357439,2.3258,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1717853357624,2.3257,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717853358124,8.4426,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717853358330,2.3258,159.08,159.01,4.6536]
["bitfinex","SOLUSD",1717853358543,2.3258,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717853358839,8.4427,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1717853359042,8.443,159.07,159.02,2.3266]
["bitfinex","SOLUSD",1717853359342,2.3262,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717853359635,2.3263,159.05,159.0,2.327]
["bitfinex","SOLUSD",1717853359947,2.3265,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717853360243,6.4114,159.06,158.97,4.6549]
["bitfinex","SOLUSD",1717853360440,8.7378,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717853360642,6.4114,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717853360816,6.4114,159.03,158.98,2.3272]
["bitfinex","SOLUSD",1717853361018,8.738,159.03,158.98,2.3272]
["bitfinex","SOLUSD",1717853361219,6.4114,159.02,158.94,120.0]
["bitfinex","SOLUSD",1717853361522,6.4114,159.02,158.96,2.3275]
["bitfinex","SOLUSD",1717853361523,8.7382,159.02,158.96,2.3275]
["bitfinex","SOLUSD",1717853363040,6.4114,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1717853363250,8.7381,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1717853363557,8.7381,159.02,158.96,2.3275]
["bitfinex","SOLUSD",1717853363746,8.7383,159.01,158.95,2.3277]
["bitfinex","SOLUSD",1717853364056,2.327,159.0,158.95,2.3276]
["bitfinex","SOLUSD",1717853364255,2.327,159.0,158.94,2.3278]
["bitfinex","SOLUSD",1717853364459,2.3272,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1717853364752,2.327,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1717853364953,8.7383,159.01,158.95,2.3277]
["bitfinex","SOLUSD",1717853365155,2.327,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1717853365526,6.4114,159.01,158.95,2.3277]
["bitfinex","SOLUSD",1717853365527,8.7383,159.01,158.95,2.3277]
["bitfinex","SOLUSD",1717853365731,8.7383,159.01,158.96,2.3276]
["bitfinex","SOLUSD",1717853366222,8.7383,159.01,158.95,2.3277]
["bitfinex","SOLUSD",1717853366429,2.327,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1717853366655,2.3272,158.99,158.94,122.3279]
["bitfinex","SOLUSD",1717853366856,2.3272,158.99,158.93,2.328]
["bitfinex","SOLUSD",1717853367331,2.3272,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1717853367829,7.0,158.97,158.94,2.3279]
["bitfinex","SOLUSD",1717853371328,2.3272,158.99,158.94,122.3279]
["bitfinex","SOLUSD",1717853371548,7.0,158.97,158.94,122.3279]
["bitfinex","SOLUSD",1717853371853,7.0,158.96,158.92,120.0]
["bitfinex","SOLUSD",1717853372238,7.0,158.96,158.92,122.3281]
["bitfinex","SOLUSD",1717853372941,7.0,158.96,158.92,120.0]
["bitfinex","SOLUSD",1717853373128,7.0,158.96,158.92,122.3281]
["bitfinex","SOLUSD",1717853374946,7.0,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1717853375123,7.0,158.95,158.91,2.3282]
["bitfinex","SOLUSD",1717853375326,2.3274,158.97,158.92,122.3282]
["bitfinex","SOLUSD",1717853375634,7.0,158.96,158.92,122.3282]
["bitfinex","SOLUSD",1717853375841,7.0,158.96,158.93,2.328]
["bitfinex","SOLUSD",1717853376073,2.3273,158.98,158.92,122.3281]
["bitfinex","SOLUSD",1717853376348,4.6541,159.0,158.92,122.3281]
["bitfinex","SOLUSD",1717853376349,7.0,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1717853376649,7.0,158.95,158.91,2.3282]
["bitfinex","SOLUSD",1717853377361,8.7384,159.01,158.92,124.6564]
["bitfinex","SOLUSD",1717853377532,6.4114,159.04,158.96,120.0]
["bitfinex","SOLUSD",1717853377848,7.0,159.04,159.02,120.0]
["bitfinex","SOLUSD",1717853378028,7.0,159.05,159.0,122.3269]
["bitfinex","SOLUSD",1717853378232,6.4114,159.08,159.0,122.3269]
["bitfinex","SOLUSD",1717853378233,7.0,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1717853378442,7.0,159.04,159.0,120.0]
["bitfinex","SOLUSD",1717853378645,7.0,159.03,158.97,120.0]
["bitfinex","SOLUSD",1717853378844,7.0,159.01,158.97,120.0]
["bitfinex","SOLUSD",1717853379033,7.0,159.01,158.97,122.3274]
["bitfinex","SOLUSD",1717853379461,7.0,159.01,158.97,120.0]
["bitfinex","SOLUSD",1717853379760,7.0,158.98,158.94,120.0]
["bitfinex","SOLUSD",1717853380061,7.0,158.98,158.94,122.3278]
["bitfinex","SOLUSD",1717853380263,4.6537,159.02,158.92,120.0]
["bitfinex","SOLUSD",1717853380428,4.6537,159.02,158.94,2.3279]
["bitfinex","SOLUSD",1717853380429,7.0,158.97,158.94,2.3279]
["bitfinex","SOLUSD",1717853380832,2.3271,159.0,158.94,2.3279]
["bitfinex","SOLUSD",1717853381060,7.0,158.97,158.94,2.3279]
["bitfinex","SOLUSD",1717853381256,2.3271,159.0,158.94,2.3279]
["bitfinex","SOLUSD",1717853381451,7.0,158.97,158.94,2.3279]
["bitfinex","SOLUSD",1717853381831,2.3271,159.0,158.94,2.3279]
["bitfinex","SOLUSD",1717853383663,2.3272,158.99,158.93,2.328]
["bitfinex","SOLUSD",1717853384252,2.3273,158.98,158.93,2.328]
["bitfinex","SOLUSD",1717853384855,2.3273,158.98,158.92,2.3281]
["bitfinex","SOLUSD",1717853385743,2.3275,158.97,158.91,2.3283]
["bitfinex","SOLUSD",1717853385947,4.6544,158.99,158.88,120.0]
["bitfinex","SOLUSD",1717853386264,4.6544,158.99,158.88,2.3287]
["bitfinex","SOLUSD",1717853386265,2.328,158.94,158.88,2.3287]
["bitfinex","SOLUSD",1717853386558,2.3283,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1717853386956,8.8009,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1717853387155,21.0,158.94,158.84,120.0]
["bitfinex","SOLUSD",1717853387156,13.4569,158.93,158.84,120.0]
["bitfinex","SOLUSD",1717853387348,13.4569,158.93,158.82,2.3296]
["bitfinex","SOLUSD",1717853387349,27.4726,158.91,158.82,2.3296]
["bitfinex","SOLUSD",1717853387550,21.0,158.92,158.83,120.0]
["bitfinex","SOLUSD",1717853387877,2.3287,158.89,158.83,2.3294]
["bitfinex","SOLUSD",1717853388163,2.3288,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1717853388338,6.4726,158.88,158.81,120.0]
["bitfinex","SOLUSD",1717853388675,8.8014,158.88,158.82,2.3296]
["bitfinex","SOLUSD",1717853389464,8.8014,158.88,158.83,2.3295]
["bitfinex","SOLUSD",1717853389761,2.3285,158.9,158.84,2.3293]
["bitfinex","SOLUSD",1717853389964,6.4726,158.92,158.85,120.0]
["bitfinex","SOLUSD",1717853390160,6.4726,158.92,158.86,2.329]
["bitfinex","SOLUSD",1717853390161,2.3283,158.91,158.86,2.329]
["bitfinex","SOLUSD",1717853390336,2.3285,158.9,158.85,122.3292]
["bitfinex","SOLUSD",1717853390764,27.37253907,158.95,158.85,120.0]
["bitfinex","SOLUSD",1717853390942,2.3283,158.91,158.85,122.3291]
["bitfinex","SOLUSD",1717853391556,2.3285,158.9,158.85,122.3291]
["bitfinex","SOLUSD",1717853392062,8.801,158.91,158.85,122.3291]
["bitfinex","SOLUSD",1717853392262,6.4726,158.91,158.86,2.329]
["bitfinex","SOLUSD",1717853392462,2.3282,158.92,158.86,2.329]
["bitfinex","SOLUSD",1717853393066,2.3281,158.93,158.87,120.0]
["bitfinex","SOLUSD",1717853393241,2.3282,158.92,158.87,122.3288]
["bitfinex","SOLUSD",1717853393769,2.3281,158.93,158.87,122.3288]
["bitfinex","SOLUSD",1717853394149,2.3282,158.92,158.87,122.3288]
["bitfinex","SOLUSD",1717853394644,11.53273907,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1717853394848,6.4726,158.95,158.87,120.0]
["bitfinex","SOLUSD",1717853395149,2.3281,158.93,158.87,122.3289]
["bitfinex","SOLUSD",1717853395374,6.4726,158.95,158.87,122.3289]
["bitfinex","SOLUSD",1717853395542,2.3281,158.93,158.87,122.3289]
["bitfinex","SOLUSD",1717853395866,2.3281,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1717853396070,2.3281,158.93,158.87,122.3288]
["bitfinex","SOLUSD",1717853397967,2.3282,158.92,158.87,122.3288]
["bitfinex","SOLUSD",1717853398763,2.3282,158.92,158.86,2.329]
["bitfinex","SOLUSD",1717853398967,2.3282,158.92,158.85,120.0]
["bitfinex","SOLUSD",1717853399171,2.3283,158.91,158.86,2.329]
["bitfinex","SOLUSD",1717853400368,2.3282,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1717853400574,4.6562,158.93,158.85,120.0]
["bitfinex","SOLUSD",1717853400870,2.3286,158.9,158.85,122.3292]
["bitfinex","SOLUSD",1717853401060,2.3282,158.92,158.86,2.329]
["bitfinex","SOLUSD",1717853401263,25.655,158.97,158.89,120.0]
["bitfinex","SOLUSD",1717853401467,4.6553,158.96,158.87,120.0]
["bitfinex","SOLUSD",1717853401642,2.3285,158.91,158.86,2.3289]
["bitfinex","SOLUSD",1717853401848,2.3285,158.9,158.85,2.3291]
["bitfinex","SOLUSD",1717853402773,21.0,158.94,158.83,120.0]
["bitfinex","SOLUSD",1717853403077,2.3278,158.95,158.9,120.0]
["bitfinex","SOLUSD",1717853403281,6.9814,159.0,158.87,4.6577]
["bitfinex","SOLUSD",1717853403282,16.2045,159.02,158.96,2.3276]
["bitfinex","SOLUSD",1717853403453,2.3271,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1717853403774,21.0,159.03,158.97,2.3273]
["bitfinex","SOLUSD",1717853404079,2.3268,159.02,158.96,2.3275]
["bitfinex","SOLUSD",1717853404282,2.3268,159.02,158.97,2.3273]
["bitfinex","SOLUSD",1717853404593,27.0936,159.06,158.99,2.327]
["bitfinex","SOLUSD",1717853404750,8.4199,159.06,158.98,120.0]
["bitfinex","SOLUSD",1717853404954,32.4839,159.1,158.96,6.9826]
["bitfinex","SOLUSD",1717853404955,2.326,159.08,159.0,120.0]
["bitfinex","SOLUSD",1717853405162,21.0,159.12,159.04,2.3263]
["bitfinex","SOLUSD",1717853405364,2.3255,159.11,159.05,2.3262]
["bitfinex","SOLUSD",1717853405591,21.0,159.12,159.02,120.0]
["bitfinex","SOLUSD",1717853405762,25.91906181,159.14,159.04,120.0]
["bitfinex","SOLUSD",1717853406111,6.0936,159.15,159.05,120.0]
["bitfinex","SOLUSD",1717853406261,6.0936,159.15,159.02,120.0]
["bitfinex","SOLUSD",1717853406262,21.0,159.14,159.02,120.0]
["bitfinex","SOLUSD",1717853406457,2.3257,159.1,159.04,122.3264]
["bitfinex","SOLUSD",1717853406761,6.0936,159.15,159.08,120.0]
["bitfinex","SOLUSD",1717853406962,2.3251,159.13,159.07,2.3258]
["bitfinex","SOLUSD",1717853407284,2.3252,159.12,159.06,2.3261]
["bitfinex","SOLUSD",1717853407487,2.3251,159.13,159.07,122.3259]
["bitfinex","SOLUSD",1717853407694,2.325,159.14,159.08,2.3258]
["bitfinex","SOLUSD",1717853408056,8.4184,159.15,159.08,2.3258]
["bitfinex","SOLUSD",1717853408274,8.4184,159.15,159.07,120.0]
["bitfinex","SOLUSD",1717853408275,2.3248,159.15,159.09,122.3256]
["bitfinex","SOLUSD",1717853408668,2.3248,159.15,159.08,2.3258]
["bitfinex","SOLUSD",1717853408875,5.76841474,159.16,159.07,2.3259]
["bitfinex","SOLUSD",1717853409075,2.3254,159.11,159.05,2.3262]
["bitfinex","SOLUSD",1717853409279,25.65,159.14,159.02,120.0]
["bitfinex","SOLUSD",1717853409478,2.326,159.08,159.01,2.3268]
["bitfinex","SOLUSD",1717853409677,2.3261,159.06,159.0,2.3269]
["bitfinex","SOLUSD",1717853409986,2.3267,159.03,158.97,2.3274]
["bitfinex","SOLUSD",1717853410279,21.0,159.08,158.98,120.0]
["bitfinex","SOLUSD",1717853410482,23.3259,159.08,159.01,2.3267]
["bitfinex","SOLUSD",1717853410690,6.0936,159.11,159.02,120.0]
["bitfinex","SOLUSD",1717853410878,23.3253,159.12,159.06,2.3261]
["bitfinex","SOLUSD",1717853411077,23.3253,159.12,159.06,122.3261]
["bitfinex","SOLUSD",1717853411277,2.325,159.14,159.08,120.0]
["bitfinex","SOLUSD",1717853411493,8.09321474,159.16,159.1,120.0]
["bitfinex","SOLUSD",1717853411787,2.3248,159.15,159.1,120.0]
["bitfinex","SOLUSD",1717853411982,5.76841474,159.16,159.1,120.0]
["bitfinex","SOLUSD",1717853412200,5.76841474,159.16,159.1,124.651]
["bitfinex","SOLUSD",1717853412413,5.76841474,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717853413286,0.8334085,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1717853413500,0.8334085,159.16,159.15,122.3248]
["bitfinex","SOLUSD",1717853413981,0.8334085,159.16,159.13,122.3251]
["bitfinex","SOLUSD",1717853414175,0.8334085,159.16,159.11,122.3253]
["bitfinex","SOLUSD",1717853414505,3.1581085,159.16,159.1,2.3255]
["bitfinex","SOLUSD",1717853414681,0.8334085,159.16,159.12,120.0]
["bitfinex","SOLUSD",1717853414882,0.8334085,159.16,159.12,122.3251]
["bitfinex","SOLUSD",1717853415199,0.8334085,159.16,159.15,122.3248]
["bitfinex","SOLUSD",1717853415410,0.8334085,159.16,159.15,120.0]
["bitfinex","SOLUSD",1717853415605,0.8334085,159.16,159.15,122.3248]
["bitfinex","SOLUSD",1717853416207,0.8334085,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1717853417202,0.8334085,159.16,159.1,120.0]
["bitfinex","SOLUSD",1717853417411,0.8334085,159.16,159.09,6.3917]
["bitfinex","SOLUSD",1717853417412,21.8334085,159.16,159.09,6.3917]
["bitfinex","SOLUSD",1717853417700,21.8334085,159.16,159.1,120.0]
["bitfinex","SOLUSD",1717853418002,0.8334085,159.16,159.08,2.3257]
["bitfinex","SOLUSD",1717853418216,2.3253,159.12,159.07,2.3259]
["bitfinex","SOLUSD",1717853418393,2.3255,159.11,159.05,120.0]
["bitfinex","SOLUSD",1717853418585,2.325,159.14,159.09,2.3257]
["bitfinex","SOLUSD",1717853418782,2.325,159.14,159.08,2.3258]
["bitfinex","SOLUSD",1717853418994,2.3251,159.13,159.07,122.326]
["bitfinex","SOLUSD",1717853419194,2.325,159.14,159.08,2.3258]
["bitfinex","SOLUSD",1717853419401,0.8334085,159.16,159.09,122.3257]
["bitfinex","SOLUSD",1717853419703,0.8334085,159.16,159.09,120.0]
["bitfinex","SOLUSD",1717853419906,0.8334085,159.16,159.11,2.3252]
["bitfinex","SOLUSD",1717853420486,3.1581085,159.16,159.1,2.3255]
["bitfinex","SOLUSD",1717853420782,2.325,159.14,159.08,2.3258]
["bitfinex","SOLUSD",1717853421112,2.3251,159.13,159.08,2.3258]
["bitfinex","SOLUSD",1717853421278,2.3251,159.13,159.07,122.326]
["bitfinex","SOLUSD",1717853421476,6.548,159.14,159.02,144.6513]
["bitfinex","SOLUSD",1717853421680,6.548,159.14,159.03,30.0]
["bitfinex","SOLUSD",1717853421681,20.3551,159.13,159.03,30.0]
["bitfinex","SOLUSD",1717853422027,2.3259,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717853422389,2.3257,159.09,159.03,2.3265]
["bitfinex","SOLUSD",1717853422891,2.3259,159.08,159.0,120.0]
["bitfinex","SOLUSD",1717853423088,2.326,159.07,159.02,2.3266]
["bitfinex","SOLUSD",1717853423293,2.326,159.07,159.01,2.3268]
["bitfinex","SOLUSD",1717853423989,2.3258,159.09,159.02,120.0]
["bitfinex","SOLUSD",1717853424189,2.3258,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717853424384,2.3258,159.08,159.01,2.3267]
["bitfinex","SOLUSD",1717853424606,2.326,159.07,159.0,120.0]
["bitfinex","SOLUSD",1717853424809,2.3261,159.06,158.98,120.0]
["bitfinex","SOLUSD",1717853425012,2.327,159.01,158.98,120.0]
["bitfinex","SOLUSD",1717853425314,4.6526,159.06,158.96,120.0]
["bitfinex","SOLUSD",1717853425612,2.3267,159.02,158.96,2.3275]
["bitfinex","SOLUSD",1717853425813,2.3269,159.01,158.95,2.3277]
["bitfinex","SOLUSD",1717853425992,6.548,159.04,158.94,2.3278]
["bitfinex","SOLUSD",1717853425993,2.327,159.0,158.94,2.3278]
["bitfinex","SOLUSD",1717853426309,2.3272,158.99,158.93,2.328]
["bitfinex","SOLUSD",1717853426899,2.3272,158.99,158.93,122.328]
["bitfinex","SOLUSD",1717853427089,2.3272,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1717853427290,2.327,159.0,158.94,2.3279]
["bitfinex","SOLUSD",1717853427489,2.327,159.0,158.91,124.6564]
["bitfinex","SOLUSD",1717853427490,4.6532,159.03,158.95,2.3277]
["bitfinex","SOLUSD",1717853427685,2.3269,159.01,158.96,2.3276]
["bitfinex","SOLUSD",1717853427906,2.3267,159.02,158.96,2.3276]
["bitfinex","SOLUSD",1717853428107,2.327,159.0,158.94,2.3278]
["bitfinex","SOLUSD",1717853428889,4.6535,159.02,158.89,137.9871]
["bitfinex","SOLUSD",1717853429101,2.3273,158.98,158.92,2.3281]
["bitfinex","SOLUSD",1717853429288,11.6339,159.02,158.89,131.0014]
["bitfinex","SOLUSD",1717853429289,2.3275,158.97,158.91,2.3283]
["bitfinex","SOLUSD",1717853429617,2.3273,158.98,158.92,2.3282]
["bitfinex","SOLUSD",1717853429918,33.7673,159.02,158.9,120.0]
["bitfinex","SOLUSD",1717853429919,24.46,159.02,158.9,120.0]
["bitfinex","SOLUSD",1717853430124,2.3273,158.98,158.92,2.3281]
["bitfinex","SOLUSD",1717853430505,6.9809,159.01,158.88,120.0]
["bitfinex","SOLUSD",1717853430698,4.6545,158.99,158.89,2.3285]
["bitfinex","SOLUSD",1717853431015,4.6546,158.98,158.89,2.3285]
["bitfinex","SOLUSD",1717853431200,2.3278,158.95,158.89,2.3285]
["bitfinex","SOLUSD",1717853431827,2.3275,158.97,158.91,122.3283]
["bitfinex","SOLUSD",1717853432013,2.3276,158.96,158.9,2.3284]
["bitfinex","SOLUSD",1717853432185,24.46,159.02,158.87,120.0]
["bitfinex","SOLUSD",1717853432385,4.655,158.97,158.87,120.0]
["bitfinex","SOLUSD",1717853432605,11.6362,158.99,158.9,120.0]
["bitfinex","SOLUSD",1717853432810,2.3277,158.96,158.9,2.3284]
["bitfinex","SOLUSD",1717853433207,2.3277,158.95,158.89,2.3285]
["bitfinex","SOLUSD",1717853433710,2.3276,158.96,158.9,122.3284]
["bitfinex","SOLUSD",1717853433913,24.46,159.02,158.92,120.0]
["bitfinex","SOLUSD",1717853434115,2.327,159.0,158.94,2.3278]
["bitfinex","SOLUSD",1717853434289,6.548,159.03,158.98,2.3273]
["bitfinex","SOLUSD",1717853434495,2.3265,159.04,158.98,122.3272]
["bitfinex","SOLUSD",1717853434695,2.3263,159.05,158.99,2.3271]
["bitfinex","SOLUSD",1717853434921,6.548,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717853435141,6.548,159.07,158.98,120.0]
["bitfinex","SOLUSD",1717853435420,6.548,159.07,158.92,120.0]
["bitfinex","SOLUSD",1717853435421,6.9795,159.04,158.92,120.0]
["bitfinex","SOLUSD",1717853435628,2.3273,158.98,158.93,30.0]
["bitfinex","SOLUSD",1717853435799,2.3275,158.97,158.93,30.0]
["bitfinex","SOLUSD",1717853435995,6.9809,159.01,158.93,30.0]
["bitfinex","SOLUSD",1717853436319,28.87,159.07,158.87,124.6578]
["bitfinex","SOLUSD",1717853436320,2.3276,158.96,158.87,124.6578]
["bitfinex","SOLUSD",1717853436497,2.3276,158.96,158.9,2.3283]
["bitfinex","SOLUSD",1717853437216,2.328,158.94,158.88,2.3287]
["bitfinex","SOLUSD",1717853437606,2.3278,158.95,158.88,2.3287]
["bitfinex","SOLUSD",1717853437808,2.3278,158.95,158.89,122.3286]
["bitfinex","SOLUSD",1717853438008,2.3276,158.96,158.9,2.3284]
["bitfinex","SOLUSD",1717853438309,2.3279,158.94,158.88,2.3287]
["bitfinex","SOLUSD",1717853439004,2.3278,158.95,158.89,2.3286]
["bitfinex","SOLUSD",1717853439402,2.3279,158.94,158.88,2.3287]
["bitfinex","SOLUSD",1717853440017,23.3478,158.95,158.89,2.3286]
["bitfinex","SOLUSD",1717853440826,2.328,158.93,158.87,2.3289]
["bitfinex","SOLUSD",1717853441132,4.6558,158.94,158.86,2.329]
["bitfinex","SOLUSD",1717853441507,2.3282,158.92,158.86,2.329]
["bitfinex","SOLUSD",1717853442007,2.328,158.93,158.87,2.3289]
["bitfinex","SOLUSD",1717853442320,23.3482,158.92,158.86,2.329]
["bitfinex","SOLUSD",1717853442529,2.3283,158.91,158.85,2.3291]
["bitfinex","SOLUSD",1717853442838,21.02,158.92,158.84,2.3293]
["bitfinex","SOLUSD",1717853442839,2.3285,158.9,158.84,2.3293]
["bitfinex","SOLUSD",1717853443333,2.3285,158.9,158.83,122.3294]
["bitfinex","SOLUSD",1717853443521,2.3289,158.88,158.83,120.0]
["bitfinex","SOLUSD",1717853443721,21.02,158.92,158.84,2.3293]
["bitfinex","SOLUSD",1717853443921,2.3285,158.9,158.84,2.3293]
["bitfinex","SOLUSD",1717853444648,2.3284,158.91,158.85,2.3292]
["bitfinex","SOLUSD",1717853445540,21.02,158.92,158.83,120.0]
["bitfinex","SOLUSD",1717853445850,2.3286,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1717853446157,21.02,158.92,158.84,2.3293]
["bitfinex","SOLUSD",1717853446158,2.3285,158.9,158.84,2.3293]
["bitfinex","SOLUSD",1717853446541,2.3287,158.89,158.83,2.3294]
["bitfinex","SOLUSD",1717853446746,21.02,158.89,158.79,120.0]
["bitfinex","SOLUSD",1717853446946,2.329,158.87,158.81,2.3298]
["bitfinex","SOLUSD",1717853447128,2.329,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1717853447319,2.3288,158.88,158.82,2.3296]
["bitfinex","SOLUSD",1717853448040,2.3291,158.86,158.8,2.3298]
["bitfinex","SOLUSD",1717853448415,2.329,158.87,158.81,2.3298]
["bitfinex","SOLUSD",1717853449430,2.3288,158.88,158.83,120.0]
["bitfinex","SOLUSD",1717853449636,29.4045,158.89,158.83,122.3295]
["bitfinex","SOLUSD",1717853449841,2.3289,158.87,158.79,124.66]
["bitfinex","SOLUSD",1717853450023,2.3291,158.86,158.8,2.3298]
["bitfinex","SOLUSD",1717853450225,2.3291,158.86,158.81,2.3298]
["bitfinex","SOLUSD",1717853450432,8.3849,158.86,158.81,2.3298]
["bitfinex","SOLUSD",1717853450747,8.3849,158.86,158.8,2.3299]
["bitfinex","SOLUSD",1717853450934,2.3292,158.85,158.79,122.33]
["bitfinex","SOLUSD",1717853451247,8.3849,158.86,158.81,2.3298]
["bitfinex","SOLUSD",1717853451745,32.6635,158.89,158.81,2.3298]
["bitfinex","SOLUSD",1717853451746,2.3289,158.87,158.81,122.3298]
["bitfinex","SOLUSD",1717853451949,2.3288,158.88,158.82,2.3296]
["bitfinex","SOLUSD",1717853452146,21.02,158.89,158.82,2.3296]
["bitfinex","SOLUSD",1717853452147,2.3289,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1717853452321,2.3289,158.87,158.81,122.3297]
["bitfinex","SOLUSD",1717853453346,2.329,158.87,158.81,122.3297]
["bitfinex","SOLUSD",1717853453537,2.3291,158.86,158.81,120.0]
["bitfinex","SOLUSD",1717853453734,2.3289,158.87,158.81,122.3297]
["bitfinex","SOLUSD",1717853454341,2.3283,158.91,158.85,2.3291]
["bitfinex","SOLUSD",1717853454521,21.02,158.91,158.82,120.0]
["bitfinex","SOLUSD",1717853454725,2.3291,158.86,158.8,120.0]
["bitfinex","SOLUSD",1717853455055,2.329,158.87,158.81,2.3297]
["bitfinex","SOLUSD",1717853455427,30.3337,158.91,158.8,120.0]
["bitfinex","SOLUSD",1717853455428,2.3288,158.88,158.82,2.3296]
["bitfinex","SOLUSD",1717853455641,2.3288,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1717853455822,2.3283,158.91,158.85,120.0]
["bitfinex","SOLUSD",1717853456149,2.3283,158.91,158.85,2.3292]
["bitfinex","SOLUSD",1717853456345,2.3285,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1717853456539,69.62798837,158.94,158.83,120.0]
["bitfinex","SOLUSD",1717853456540,2.3287,158.89,158.83,120.0]
["bitfinex","SOLUSD",1717853456746,2.3285,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1717853456949,2.3286,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1717853457139,8.3844,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1717853457338,6.0558,158.89,158.81,124.6595]
["bitfinex","SOLUSD",1717853457537,6.0558,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1717853457538,2.3286,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1717853457841,2.3288,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1717853458158,2.3288,158.88,158.82,2.3296]
["bitfinex","SOLUSD",1717853458346,2.3289,158.88,158.82,2.3296]
["bitfinex","SOLUSD",1717853458553,2.3289,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1717853458729,32.00885776,158.91,158.83,2.3295]
["bitfinex","SOLUSD",1717853458929,32.00885776,158.91,158.84,2.3293]
["bitfinex","SOLUSD",1717853458930,2.3287,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1717853459340,2.3287,158.89,158.84,122.3293]
["bitfinex","SOLUSD",1717853459551,2.3285,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1717853459854,2.3287,158.89,158.83,2.3294]
["bitfinex","SOLUSD",1717853460053,21.02,158.91,158.83,2.3294]
["bitfinex","SOLUSD",1717853460349,2.3288,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1717853460548,2.3287,158.89,158.83,2.3294]
["bitfinex","SOLUSD",1717853461443,2.3288,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1717853461643,4.6573,158.89,158.81,2.3296]
["bitfinex","SOLUSD",1717853461957,2.329,158.87,158.81,2.3296]
["bitfinex","SOLUSD",1717853462124,2.329,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1717853462528,2.3289,158.87,158.82,2.3295]
["bitfinex","SOLUSD",1717853462951,2.329,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1717853463264,6.5668,158.86,158.78,120.0]
["bitfinex","SOLUSD",1717853463437,8.8959,158.86,158.8,2.3299]
["bitfinex","SOLUSD",1717853463775,2.3293,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1717853464237,8.8959,158.86,158.81,2.3298]
["bitfinex","SOLUSD",1717853464430,8.8959,158.86,158.8,122.3299]
["bitfinex","SOLUSD",1717853464630,2.3292,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1717853465047,6.5668,158.86,158.78,120.0]
["bitfinex","SOLUSD",1717853465236,2.3294,158.84,158.79,2.33]
["bitfinex","SOLUSD",1717853465436,2.3295,158.83,158.78,122.3302]
["bitfinex","SOLUSD",1717853465655,2.3294,158.84,158.79,2.3301]
["bitfinex","SOLUSD",1717853466351,21.02,158.85,158.74,126.5664]
["bitfinex","SOLUSD",1717853466539,21.02,158.85,158.72,4.6622]
["bitfinex","SOLUSD",1717853466540,2.33,158.8,158.72,4.6622]
["bitfinex","SOLUSD",1717853466741,2.3298,158.81,158.75,2.3306]
["bitfinex","SOLUSD",1717853466969,25.6794,158.82,158.73,30.0]
["bitfinex","SOLUSD",1717853467142,8.8972,158.78,158.73,30.0]
["bitfinex","SOLUSD",1717853467457,8.8972,158.78,158.71,8.702e-05]
["bitfinex","SOLUSD",1717853467458,2.3307,158.75,158.71,8.702e-05]
["bitfinex","SOLUSD",1717853467634,2.3304,158.77,158.71,2.33128702]
["bitfinex","SOLUSD",1717853467951,6.5668,158.78,158.71,8.702e-05]
["bitfinex","SOLUSD",1717853468128,27.5868,158.82,158.73,120.0]
["bitfinex","SOLUSD",1717853468332,15.0423,158.81,158.73,124.6618]
["bitfinex","SOLUSD",1717853468689,2.33,158.8,158.74,2.3307]
["bitfinex","SOLUSD",1717853468951,8.8969,158.79,158.74,2.3307]
["bitfinex","SOLUSD",1717853469258,8.8969,158.79,158.71,133.98758702]
["bitfinex","SOLUSD",1717853469259,6.5668,158.79,158.73,2.3309]
["bitfinex","SOLUSD",1717853469458,8.8969,158.79,158.74,2.3308]
["bitfinex","SOLUSD",1717853469665,4.6595,158.82,158.71,8.702e-05]
["bitfinex","SOLUSD",1717853469666,6.4898,158.8,158.71,8.702e-05]
["bitfinex","SOLUSD",1717853469844,2.3305,158.77,158.71,2.33128702]
["bitfinex","SOLUSD",1717853470049,2.3305,158.77,158.72,2.3311]
["bitfinex","SOLUSD",1717853470245,8.8203,158.77,158.72,2.3311]
["bitfinex","SOLUSD",1717853470453,2.3307,158.75,158.71,8.702e-05]
["bitfinex","SOLUSD",1717853470892,2.3309,158.74,158.71,8.702e-05]
["bitfinex","SOLUSD",1717853471163,8.8207,158.74,158.71,8.702e-05]
["bitfinex","SOLUSD",1717853471738,6.4898,158.74,158.71,8.702e-05]
["bitfinex","SOLUSD",1717853471956,2.331,158.73,158.71,8.702e-05]
["bitfinex","SOLUSD",1717853472260,8.8207,158.74,158.71,8.702e-05]
["bitfinex","SOLUSD",1717853473266,2.331,158.73,158.71,8.702e-05]
["bitfinex","SOLUSD",1717853473656,8.8209,158.72,158.71,8.702e-05]
["bitfinex","SOLUSD",1717853474546,8.8209,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1717853474771,6.4898,158.72,158.68,2.3317]
["bitfinex","SOLUSD",1717853475159,6.4898,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1717853475662,8.8209,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1717853475968,6.4898,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1717853476349,8.8209,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1717853476558,6.4898,158.71,158.63,120.0]
["bitfinex","SOLUSD",1717853476875,6.4898,158.7,158.61,120.0]
["bitfinex","SOLUSD",1717853477061,2.3316,158.69,158.61,120.0]
["bitfinex","SOLUSD",1717853477450,2.3317,158.68,158.62,2.3325]
["bitfinex","SOLUSD",1717853477754,8.8215,158.68,158.63,2.3324]
["bitfinex","SOLUSD",1717853478165,6.4898,158.68,158.63,2.3324]
["bitfinex","SOLUSD",1717853478341,2.3321,158.66,158.6,0.8334085]
["bitfinex","SOLUSD",1717853478545,6.4898,158.68,158.61,2.3326]
["bitfinex","SOLUSD",1717853478774,2.3321,158.66,158.6,3.1662085]
["bitfinex","SOLUSD",1717853479151,6.4898,158.66,158.6,0.8334085]
["bitfinex","SOLUSD",1717853480179,8.8219,158.66,158.6,3.1662085]
["bitfinex","SOLUSD",1717853480964,2.3315,158.69,158.61,120.0]
["bitfinex","SOLUSD",1717853481183,2.3317,158.68,158.63,2.3324]
["bitfinex","SOLUSD",1717853481351,2.3319,158.67,158.61,2.3326]
["bitfinex","SOLUSD",1717853481678,6.2987,158.68,158.6,0.8334085]
["bitfinex","SOLUSD",1717853481877,6.2987,158.66,158.6,0.8334085]
["bitfinex","SOLUSD",1717853482186,2.3322,158.65,158.6,0.8334085]
["bitfinex","SOLUSD",1717853482346,6.2987,158.64,158.6,0.8334085]
["bitfinex","SOLUSD",1717853483872,8.631,158.64,158.6,0.8334085]
["bitfinex","SOLUSD",1717853484075,6.2987,158.63,158.6,0.8334085]
["bitfinex","SOLUSD",1717853484381,8.6312,158.63,158.6,0.8334085]
["bitfinex","SOLUSD",1717853484563,6.2987,158.63,158.6,0.8334085]
["bitfinex","SOLUSD",1717853485399,6.2987,158.62,158.6,0.8334085]
["bitfinex","SOLUSD",1717853485675,24.6972,158.61,158.6,0.8334085]
["bitfinex","SOLUSD",1717853485867,29.3627,158.61,158.6,0.8334085]
["bitfinex","SOLUSD",1717853486071,45.6919,158.61,158.6,0.8334085]
["bitfinex","SOLUSD",1717853486273,22.3645,158.61,158.5,387.8]
["bitfinex","SOLUSD",1717853486581,4.6676,158.54,158.44,120.0]
["bitfinex","SOLUSD",1717853486755,2.3342,158.52,158.45,2.335]
["bitfinex","SOLUSD",1717853486952,2.3342,158.52,158.46,2.3349]
["bitfinex","SOLUSD",1717853487169,3.1018,158.55,158.46,2.3349]
["bitfinex","SOLUSD",1717853487378,37.0858,158.53,158.43,0.8334085]
["bitfinex","SOLUSD",1717853487555,16.0658,158.53,158.43,0.8334085]
["bitfinex","SOLUSD",1717853487752,22.3645,158.44,158.43,0.8334085]
["bitfinex","SOLUSD",1717853488882,43.3845,158.44,158.43,0.8334085]
["bitfinex","SOLUSD",1717853489063,14.0058,158.51,158.43,0.8334085]
["bitfinex","SOLUSD",1717853489064,22.3645,158.51,158.43,0.8334085]
["bitfinex","SOLUSD",1717853489265,23.3551,158.45,158.43,0.8334085]
["bitfinex","SOLUSD",1717853489480,2.3349,158.47,158.43,0.8334085]
["bitfinex","SOLUSD",1717853489651,21.02,158.47,158.43,0.8334085]
["bitfinex","SOLUSD",1717853489995,16.0658,158.5,158.4,120.0]
["bitfinex","SOLUSD",1717853490292,18.4002,158.5,158.38,2.336]
["bitfinex","SOLUSD",1717853490455,16.0658,158.5,158.36,120.0]
["bitfinex","SOLUSD",1717853490790,2.3347,158.48,158.38,120.0]
["bitfinex","SOLUSD",1717853490958,16.0658,158.5,158.4,2.3357]
["bitfinex","SOLUSD",1717853491152,6.2987,158.57,158.42,120.0]
["bitfinex","SOLUSD",1717853491356,6.2987,158.57,158.44,120.0]
["bitfinex","SOLUSD",1717853491357,8.6321,158.57,158.44,120.0]
["bitfinex","SOLUSD",1717853491658,18.17978211,158.62,158.39,23.1158]
["bitfinex","SOLUSD",1717853491659,29.58028211,158.62,158.5,2.3343]
["bitfinex","SOLUSD",1717853491890,2.3327,158.61,158.51,2.3342]
["bitfinex","SOLUSD",1717853492097,29.58028211,158.62,158.42,397.8]
["bitfinex","SOLUSD",1717853492098,29.58028211,158.62,158.52,120.0]
["bitfinex","SOLUSD",1717853492387,29.58028211,158.62,158.44,19.3405]
["bitfinex","SOLUSD",1717853492388,29.58028211,158.62,158.51,120.0]
["bitfinex","SOLUSD",1717853492560,16.0658,158.62,158.47,120.0]
["bitfinex","SOLUSD",1717853492756,16.0658,158.62,158.51,120.0]
["bitfinex","SOLUSD",1717853492973,5.07005555,158.66,158.57,120.0]
["bitfinex","SOLUSD",1717853492974,6.34910923,158.61,158.57,120.0]
["bitfinex","SOLUSD",1717853493172,6.34910923,158.61,158.59,122.333]
["bitfinex","SOLUSD",1717853493385,6.34910923,158.61,158.59,2.333]
["bitfinex","SOLUSD",1717853493552,16.0658,158.71,158.61,120.0]
["bitfinex","SOLUSD",1717853493752,6.34629966,158.66,158.61,120.0]
["bitfinex","SOLUSD",1717853494063,24.67,158.73,158.61,120.0]
["bitfinex","SOLUSD",1717853494260,2.331,158.73,158.65,2.3321]
["bitfinex","SOLUSD",1717853494575,16.0658,158.75,158.67,2.3318]
["bitfinex","SOLUSD",1717853494775,6.34725819,158.72,158.68,0.62181126]
["bitfinex","SOLUSD",1717853495002,16.0658,158.79,158.71,120.0]
["bitfinex","SOLUSD",1717853495202,2.3304,158.77,158.71,120.0]
["bitfinex","SOLUSD",1717853495374,6.34628296,158.76,158.68,120.0]
["bitfinex","SOLUSD",1717853495570,4.6591,158.83,158.7,120.0]
["bitfinex","SOLUSD",1717853495874,16.8992085,158.84,158.72,120.0]
["bitfinex","SOLUSD",1717853496069,2.33,158.8,158.72,120.0]
["bitfinex","SOLUSD",1717853496282,2.3301,158.79,158.72,120.0]
["bitfinex","SOLUSD",1717853496574,16.8992085,158.84,158.7,120.0]
["bitfinex","SOLUSD",1717853496575,2.3303,158.78,158.7,120.0]
["bitfinex","SOLUSD",1717853497183,16.8992085,158.84,158.72,120.0]
["bitfinex","SOLUSD",1717853497529,16.8992085,158.84,158.67,16.6226]
["bitfinex","SOLUSD",1717853497530,0.8334085,158.84,158.75,2.3306]
["bitfinex","SOLUSD",1717853497811,0.8334085,158.84,158.78,120.0]
["bitfinex","SOLUSD",1717853498102,0.8334085,158.84,158.79,120.0]
["bitfinex","SOLUSD",1717853498300,0.8334085,158.84,158.82,120.0]
["bitfinex","SOLUSD",1717853498505,0.8334085,158.84,158.82,143.1158]
["bitfinex","SOLUSD",1717853498798,6.986,158.91,158.89,120.0]
["bitfinex","SOLUSD",1717853499010,6.986,158.91,158.77,18.61332041]
["bitfinex","SOLUSD",1717853499011,0.8334085,159.0,158.94,120.0]
["bitfinex","SOLUSD",1717853499184,0.8334085,159.0,158.96,120.0]
["bitfinex","SOLUSD",1717853499513,0.8334085,159.0,158.9,6.4932]
["bitfinex","SOLUSD",1717853499514,0.8334085,159.0,158.94,120.0]
["bitfinex","SOLUSD",1717853499808,0.8334085,159.0,158.9,6.4932]
["bitfinex","SOLUSD",1717853499809,0.8334085,159.0,158.98,120.0]
["bitfinex","SOLUSD",1717853499975,0.8334085,159.0,158.99,1.02664735]
["bitfinex","SOLUSD",1717853500613,0.8334085,159.0,158.99,2.3271]
["bitfinex","SOLUSD",1717853500789,5.4830085,159.16,159.04,122.3264]
["bitfinex","SOLUSD",1717853500983,2.3253,159.12,159.06,120.0]
["bitfinex","SOLUSD",1717853501304,2.3251,159.13,159.06,120.0]
["bitfinex","SOLUSD",1717853501478,2.3253,159.12,159.06,120.0]
["bitfinex","SOLUSD",1717853501678,2.3249,159.15,159.08,120.0]
["bitfinex","SOLUSD",1717853501892,0.8334085,159.16,159.08,120.0]
["bitfinex","SOLUSD",1717853502192,0.8334085,159.16,158.99,43.1585041]
["bitfinex","SOLUSD",1717853502193,0.8334085,159.16,159.01,120.0]
["bitfinex","SOLUSD",1717853502383,26.8853,159.12,159.05,2.3262]
["bitfinex","SOLUSD",1717853502594,26.8853,159.12,158.94,9.3114]
["bitfinex","SOLUSD",1717853502595,26.8853,159.12,158.94,120.0]
["bitfinex","SOLUSD",1717853502596,4.651,159.11,158.94,120.0]
["bitfinex","SOLUSD",1717853502798,4.651,159.11,158.96,2.3275]
["bitfinex","SOLUSD",1717853502799,2.3264,159.04,158.96,2.3275]
["bitfinex","SOLUSD",1717853502977,24.56,159.07,158.9,120.0]
["bitfinex","SOLUSD",1717853503179,24.56,159.07,158.92,120.0]
["bitfinex","SOLUSD",1717853503180,2.327,159.0,158.92,120.0]
["bitfinex","SOLUSD",1717853503479,4.6529,159.04,158.9,120.0]
["bitfinex","SOLUSD",1717853503676,4.6529,159.04,158.84,22.8165]
["bitfinex","SOLUSD",1717853503677,2.3276,158.96,158.88,2.3286]
["bitfinex","SOLUSD",1717853503902,4.6534,159.03,158.88,2.3286]
["bitfinex","SOLUSD",1717853503903,2.3278,158.95,158.88,2.3286]
["bitfinex","SOLUSD",1717853504105,29.2137,159.02,158.82,120.0]
["bitfinex","SOLUSD",1717853504106,4.6548,158.98,158.82,120.0]
["bitfinex","SOLUSD",1717853504279,24.56,159.02,158.82,120.0]
["bitfinex","SOLUSD",1717853504280,2.3288,158.88,158.82,120.0]
["bitfinex","SOLUSD",1717853504588,11.6391,158.95,158.82,120.0]
["bitfinex","SOLUSD",1717853504898,2.3287,158.89,158.82,2.3296]
["bitfinex","SOLUSD",1717853505201,2.3291,158.86,158.78,2.3301]
["bitfinex","SOLUSD",1717853505384,4.6567,158.91,158.78,2.3302]
["bitfinex","SOLUSD",1717853505701,4.6558,158.95,158.82,120.0]
["bitfinex","SOLUSD",1717853505884,24.56,158.97,158.85,2.3292]
["bitfinex","SOLUSD",1717853506070,2.328,158.94,158.86,120.0]
["bitfinex","SOLUSD",1717853506276,2.3277,158.96,158.86,120.0]
["bitfinex","SOLUSD",1717853506506,6.1303,159.0,158.88,120.0]
["bitfinex","SOLUSD",1717853506708,6.1303,159.0,158.84,4.6587]
["bitfinex","SOLUSD",1717853506709,2.3274,158.97,158.9,120.0]
["bitfinex","SOLUSD",1717853506874,2.3272,158.99,158.92,120.0]
["bitfinex","SOLUSD",1717853507204,34.1015797,159.12,159.01,2.3268]
["bitfinex","SOLUSD",1717853507402,24.8003797,159.12,159.02,2.3267]
["bitfinex","SOLUSD",1717853507613,2.3256,159.1,159.01,120.0]
["bitfinex","SOLUSD",1717853507778,2.3257,159.09,159.01,120.0]
["bitfinex","SOLUSD",1717853507974,2.3255,159.1,159.01,120.0]
["bitfinex","SOLUSD",1717853508397,2.5655797,159.12,159.03,120.0]
["bitfinex","SOLUSD",1717853508692,2.5655797,159.12,159.05,120.0]
["bitfinex","SOLUSD",1717853508693,0.2403797,159.12,159.05,120.0]
["bitfinex","SOLUSD",1717853508898,0.2403797,159.12,159.08,120.0]
["bitfinex","SOLUSD",1717853509089,0.2403797,159.12,159.11,2.3254]
["bitfinex","SOLUSD",1717853509283,0.2403797,159.12,159.09,2.3256]
["bitfinex","SOLUSD",1717853509605,0.2403797,159.12,159.08,120.0]
["bitfinex","SOLUSD",1717853509797,0.2403797,159.12,159.09,2.3256]
["bitfinex","SOLUSD",1717853510108,0.2403797,159.12,159.08,122.3258]
["bitfinex","SOLUSD",1717853510401,2.5656797,159.12,159.0,120.0]
["bitfinex","SOLUSD",1717853510707,2.5656797,159.12,159.05,2.3262]
["bitfinex","SOLUSD",1717853510708,0.2403797,159.12,159.05,2.3262]
["bitfinex","SOLUSD",1717853510895,2.3259,159.08,159.01,2.3267]
["bitfinex","SOLUSD",1717853511233,2.3259,159.08,158.95,20.9495]
["bitfinex","SOLUSD",1717853511234,0.2403797,159.12,158.98,120.0]
["bitfinex","SOLUSD",1717853511520,2.3259,159.08,158.98,120.0]
["bitfinex","SOLUSD",1717853511682,0.2403797,159.12,158.96,120.0]
["bitfinex","SOLUSD",1717853511989,2.3259,159.08,159.01,2.3268]
["bitfinex","SOLUSD",1717853512197,24.56,159.08,158.95,2.3276]
["bitfinex","SOLUSD",1717853512384,4.652,159.07,158.91,507.8]
["bitfinex","SOLUSD",1717853512586,2.3267,159.02,158.94,2.3277]
["bitfinex","SOLUSD",1717853512801,2.327,159.01,158.9,124.6568]
["bitfinex","SOLUSD",1717853512994,2.3272,158.99,158.92,2.3281]
["bitfinex","SOLUSD",1717853513187,4.6532,159.04,158.9,120.0]
["bitfinex","SOLUSD",1717853513405,4.6521,159.07,158.92,120.0]
["bitfinex","SOLUSD",1717853513732,2.3267,159.02,158.95,2.3277]
["bitfinex","SOLUSD",1717853513909,31.5379,159.08,158.93,2.3279]
["bitfinex","SOLUSD",1717853513910,24.56,159.08,158.93,2.3279]
["bitfinex","SOLUSD",1717853514207,2.3263,159.05,158.98,2.3273]
["bitfinex","SOLUSD",1717853514402,2.3263,159.05,158.98,122.3273]
["bitfinex","SOLUSD",1717853514707,24.046198,159.19,158.87,269.0]
["bitfinex","SOLUSD",1717853514708,2.3258,159.09,159.02,2.3267]
["bitfinex","SOLUSD",1717853515007,20.9257,159.14,159.01,2.3268]
["bitfinex","SOLUSD",1717853515221,2.326,159.07,159.0,2.327]
["bitfinex","SOLUSD",1717853515417,2.3257,159.09,159.02,2.3266]
["bitfinex","SOLUSD",1717853515588,0.2403797,159.12,159.03,120.0]
["bitfinex","SOLUSD",1717853515783,2.5657797,159.12,159.05,2.3262]
["bitfinex","SOLUSD",1717853515987,2.3254,159.11,159.04,2.3264]
["bitfinex","SOLUSD",1717853516606,0.2403797,159.12,158.99,120.0]
["bitfinex","SOLUSD",1717853516607,4.8910797,159.12,158.99,120.0]
["bitfinex","SOLUSD",1717853516792,2.326,159.08,158.99,120.0]
["bitfinex","SOLUSD",1717853516988,2.326,159.08,159.01,120.0]
["bitfinex","SOLUSD",1717853517184,2.326,159.08,159.01,2.3268]
["bitfinex","SOLUSD",1717853517596,4.6509,159.11,158.99,120.0]
["bitfinex","SOLUSD",1717853517929,2.3259,159.08,159.02,120.0]
["bitfinex","SOLUSD",1717853518088,4.8912797,159.11,159.0,2.327]
["bitfinex","SOLUSD",1717853518303,2.3263,159.05,158.99,2.3271]
["bitfinex","SOLUSD",1717853518496,2.3261,159.06,158.99,2.3271]
["bitfinex","SOLUSD",1717853518789,2.3263,159.06,158.99,2.3271]
["bitfinex","SOLUSD",1717853518992,2.3263,159.05,158.98,2.3273]
["bitfinex","SOLUSD",1717853519231,2.3261,159.06,158.99,2.3271]
["bitfinex","SOLUSD",1717853519535,2.326,159.07,159.0,2.327]
["bitfinex","SOLUSD",1717853519827,2.3263,159.05,158.99,2.3271]
["bitfinex","SOLUSD",1717853520339,4.8921797,159.08,158.96,120.0]
["bitfinex","SOLUSD",1717853520512,2.3271,159.0,158.93,2.328]
["bitfinex","SOLUSD",1717853520715,4.6532,159.03,158.92,120.0]
["bitfinex","SOLUSD",1717853520910,2.3264,159.04,158.98,2.3272]
["bitfinex","SOLUSD",1717853521111,0.2403797,159.08,158.98,120.0]
["bitfinex","SOLUSD",1717853521112,2.3261,159.07,158.98,120.0]
["bitfinex","SOLUSD",1717853521413,2.326,159.07,159.01,2.3267]
["bitfinex","SOLUSD",1717853521614,0.2403797,159.08,159.02,120.0]
["bitfinex","SOLUSD",1717853521800,0.2403797,159.08,158.92,10.0]
["bitfinex","SOLUSD",1717853521801,0.2403797,159.08,158.98,120.0]
["bitfinex","SOLUSD",1717853522011,2.3264,159.04,158.98,2.3272]
["bitfinex","SOLUSD",1717853522196,0.2403797,159.08,159.0,2.327]
["bitfinex","SOLUSD",1717853522403,0.2403797,159.08,159.03,120.0]
["bitfinex","SOLUSD",1717853522599,0.2403797,159.08,159.0,120.0]
["bitfinex","SOLUSD",1717853522816,0.2403797,159.08,158.98,120.0]
["bitfinex","SOLUSD",1717853523221,2.3263,159.05,158.99,2.327]
["bitfinex","SOLUSD",1717853523522,0.2403797,159.08,159.03,2.3264]
["bitfinex","SOLUSD",1717853523824,0.2403797,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717853523994,2.3261,159.06,159.0,2.327]
["bitfinex","SOLUSD",1717853524196,2.5662797,159.08,159.01,2.3267]
["bitfinex","SOLUSD",1717853524408,2.5662797,159.08,158.99,120.0]
["bitfinex","SOLUSD",1717853524409,2.5662797,159.08,159.02,2.3267]
["bitfinex","SOLUSD",1717853524696,2.3263,159.05,158.99,2.3271]
["bitfinex","SOLUSD",1717853524895,0.2403797,159.08,158.95,122.3276]
["bitfinex","SOLUSD",1717853524896,2.3267,159.02,158.95,122.3276]
["bitfinex","SOLUSD",1717853525124,4.6529,159.04,158.92,120.0]
["bitfinex","SOLUSD",1717853525306,2.3265,159.04,158.96,120.0]
["bitfinex","SOLUSD",1717853525523,2.3262,159.06,159.0,2.3269]
["bitfinex","SOLUSD",1717853525704,2.5662797,159.08,159.02,2.3266]
["bitfinex","SOLUSD",1717853526014,2.3267,159.02,158.96,2.3275]
["bitfinex","SOLUSD",1717853526202,6.9786,159.06,158.95,2.3277]
["bitfinex","SOLUSD",1717853526523,4.6526,159.05,158.95,120.0]
["bitfinex","SOLUSD",1717853526719,4.8922797,159.08,158.98,2.3272]
["bitfinex","SOLUSD",1717853526925,2.3267,159.03,158.97,2.3274]
["bitfinex","SOLUSD",1717853527099,11.6319,159.05,158.93,120.0]
["bitfinex","SOLUSD",1717853527297,2.3267,159.02,158.96,2.3276]
["bitfinex","SOLUSD",1717853527522,24.56,159.07,158.9,120.0]
["bitfinex","SOLUSD",1717853527711,4.6535,159.02,158.92,2.3281]
["bitfinex","SOLUSD",1717853527913,43.48,159.07,158.88,120.0]
["bitfinex","SOLUSD",1717853528120,2.3276,158.96,158.9,2.3284]
["bitfinex","SOLUSD",1717853528499,2.3272,158.99,158.93,2.328]
["bitfinex","SOLUSD",1717853528794,4.6525,159.06,158.94,120.0]
["bitfinex","SOLUSD",1717853529000,2.3269,159.01,158.95,2.3277]
["bitfinex","SOLUSD",1717853529219,26.0843,159.1,158.9,120.0]
["bitfinex","SOLUSD",1717853529411,2.3274,158.98,158.91,120.0]
["bitfinex","SOLUSD",1717853529617,2.3271,159.0,158.93,2.3279]
["bitfinex","SOLUSD",1717853529800,6.9794,159.04,158.94,120.0]
["bitfinex","SOLUSD",1717853529801,4.6529,159.04,158.94,120.0]
["bitfinex","SOLUSD",1717853530000,2.3267,159.03,158.97,2.3273]
["bitfinex","SOLUSD",1717853530199,2.3264,159.04,158.98,122.3273]
["bitfinex","SOLUSD",1717853530510,2.3264,159.04,158.94,4.6558]
["bitfinex","SOLUSD",1717853530511,2.3266,159.03,158.97,2.3274]
["bitfinex","SOLUSD",1717853530702,2.327,159.0,158.94,2.3278]
["bitfinex","SOLUSD",1717853531825,2.327,159.0,158.94,122.3278]
["bitfinex","SOLUSD",1717853532027,2.3266,159.03,158.97,2.3273]
["bitfinex","SOLUSD",1717853532199,2.3266,159.03,158.98,2.3273]
["bitfinex","SOLUSD",1717853532403,0.2403797,159.08,159.02,2.3267]
["bitfinex","SOLUSD",1717853532611,2.326,159.07,159.01,2.3268]
["bitfinex","SOLUSD",1717853532937,0.2403797,159.07,159.04,2.3263]
["bitfinex","SOLUSD",1717853533232,0.2403797,159.07,158.99,2.327]
["bitfinex","SOLUSD",1717853533233,2.3263,159.05,158.99,2.327]
["bitfinex","SOLUSD",1717853533401,0.2403797,159.07,158.95,4.6552]
["bitfinex","SOLUSD",1717853533402,0.2403797,159.07,158.98,2.3273]
["bitfinex","SOLUSD",1717853533606,2.3267,159.03,158.97,2.3274]
["bitfinex","SOLUSD",1717853534026,2.3264,159.05,158.99,122.3271]
["bitfinex","SOLUSD",1717853534218,0.2403797,159.07,159.01,120.0]
["bitfinex","SOLUSD",1717853534425,0.2403797,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717853534803,0.2403797,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717853535009,0.2403797,159.07,159.03,2.3266]
["bitfinex","SOLUSD",1717853535230,2.5663797,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717853535410,2.3261,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717853535732,2.5663797,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717853536118,0.2403797,159.07,158.96,124.6551]
["bitfinex","SOLUSD",1717853536423,2.3266,159.03,158.96,120.0]
["bitfinex","SOLUSD",1717853536623,7.2186797,159.07,158.99,2.3271]
["bitfinex","SOLUSD",1717853536834,2.3266,159.03,158.97,2.3273]
["bitfinex","SOLUSD",1717853537016,6.9786,159.06,158.96,2.3276]
["bitfinex","SOLUSD",1717853537213,2.3275,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1717853537522,9.3067,159.03,158.92,120.0]
["bitfinex","SOLUSD",1717853537523,2.3272,158.99,158.92,120.0]
["bitfinex","SOLUSD",1717853537826,13.9599,159.03,158.92,122.3281]
["bitfinex","SOLUSD",1717853537827,2.3273,158.98,158.92,122.3281]
["bitfinex","SOLUSD",1717853538021,2.3275,158.97,158.91,2.3283]
["bitfinex","SOLUSD",1717853538322,4.6539,159.01,158.92,120.0]
["bitfinex","SOLUSD",1717853538525,2.3272,158.99,158.92,120.0]
["bitfinex","SOLUSD",1717853538825,2.327,159.0,158.94,2.3279]
["bitfinex","SOLUSD",1717853539029,2.3274,158.97,158.91,2.3282]
["bitfinex","SOLUSD",1717853539336,2.3273,158.98,158.92,2.328]
["bitfinex","SOLUSD",1717853539526,2.3269,159.01,158.96,2.3276]
["bitfinex","SOLUSD",1717853539824,2.3267,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1717853540042,2.3265,159.04,158.98,2.3272]
["bitfinex","SOLUSD",1717853540207,16.0843,159.06,158.99,2.3271]
["bitfinex","SOLUSD",1717853540402,16.0843,159.06,158.96,120.0]
["bitfinex","SOLUSD",1717853540606,16.0843,159.06,158.93,4.6561]
["bitfinex","SOLUSD",1717853540607,6.9789,159.05,158.93,4.6561]
["bitfinex","SOLUSD",1717853540831,2.327,159.01,158.95,2.3277]
["bitfinex","SOLUSD",1717853541034,2.3271,159.0,158.94,2.3278]
["bitfinex","SOLUSD",1717853541220,2.3269,159.01,158.95,2.3277]
["bitfinex","SOLUSD",1717853541729,9.3064,159.03,158.93,2.328]
["bitfinex","SOLUSD",1717853541914,35.0043,159.06,158.91,2.3283]
["bitfinex","SOLUSD",1717853541915,2.3276,158.97,158.91,2.3283]
["bitfinex","SOLUSD",1717853542113,2.3275,158.97,158.91,2.3283]
["bitfinex","SOLUSD",1717853542410,2.3275,158.97,158.88,120.0]
["bitfinex","SOLUSD",1717853542411,2.327,159.0,158.93,120.0]
["bitfinex","SOLUSD",1717853542609,2.3272,158.99,158.93,2.3279]
["bitfinex","SOLUSD",1717853542821,2.3275,158.97,158.91,2.3283]
["bitfinex","SOLUSD",1717853543023,2.3276,158.96,158.9,2.3284]
["bitfinex","SOLUSD",1717853543531,6.9809,159.01,158.9,2.3284]
["bitfinex","SOLUSD",1717853543532,6.9808,159.01,158.9,120.0]
["bitfinex","SOLUSD",1717853543704,2.3275,158.97,158.91,2.3282]
["bitfinex","SOLUSD",1717853543909,2.3273,158.98,158.91,120.0]
["bitfinex","SOLUSD",1717853544236,13.9611,159.02,158.93,2.3279]
["bitfinex","SOLUSD",1717853544237,2.3272,158.99,158.93,2.3279]
["bitfinex","SOLUSD",1717853544414,35.0043,159.06,158.89,124.6572]
["bitfinex","SOLUSD",1717853544735,2.3278,158.95,158.87,120.0]
["bitfinex","SOLUSD",1717853545031,2.3278,158.95,158.89,2.3285]
["bitfinex","SOLUSD",1717853545241,20.9452,158.99,158.9,2.3284]
["bitfinex","SOLUSD",1717853545242,2.3276,158.96,158.9,2.3284]
["bitfinex","SOLUSD",1717853545437,2.3278,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1717853545612,2.3279,158.94,158.89,2.3286]
["bitfinex","SOLUSD",1717853545937,2.328,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1717853546235,4.6538,159.01,158.91,120.0]
["bitfinex","SOLUSD",1717853546432,2.3277,158.95,158.9,2.3285]
["bitfinex","SOLUSD",1717853546617,2.3277,158.95,158.89,2.3285]
["bitfinex","SOLUSD",1717853547224,2.3277,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1717853547426,2.328,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1717853547740,2.3282,158.92,158.87,2.3288]
["bitfinex","SOLUSD",1717853548242,2.3281,158.93,158.87,2.3288]
["bitfinex","SOLUSD",1717853548823,2.3279,158.94,158.88,120.0]
["bitfinex","SOLUSD",1717853549113,6.981,159.01,158.91,2.3283]
["bitfinex","SOLUSD",1717853549313,2.3277,158.96,158.9,2.3284]
["bitfinex","SOLUSD",1717853549554,2.3277,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1717853549752,4.6544,158.99,158.91,2.3282]
["bitfinex","SOLUSD",1717853549915,2.3272,158.99,158.91,120.0]
["bitfinex","SOLUSD",1717853550119,4.6538,159.01,158.91,120.0]
["bitfinex","SOLUSD",1717853550417,2.327,159.0,158.95,2.3276]
["bitfinex","SOLUSD",1717853550617,2.327,159.0,158.94,2.3278]
["bitfinex","SOLUSD",1717853550828,12.63178647,159.03,158.93,129.3121]
["bitfinex","SOLUSD",1717853551032,2.3265,159.04,158.98,2.3272]
["bitfinex","SOLUSD",1717853551213,2.3266,159.03,158.98,2.3272]
["bitfinex","SOLUSD",1717853551410,0.2403797,159.05,158.95,124.6553]
["bitfinex","SOLUSD",1717853551411,2.5666797,159.05,158.99,2.327]
["bitfinex","SOLUSD",1717853551606,0.2403797,159.05,158.97,120.0]
["bitfinex","SOLUSD",1717853551839,0.2403797,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717853552343,2.5666797,159.05,159.0,2.3269]
["bitfinex","SOLUSD",1717853552645,2.5666797,159.05,159.01,0.54005757]
["bitfinex","SOLUSD",1717853552812,0.2403797,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717853553012,0.2403797,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1717853553821,0.2403797,159.05,158.99,120.0]
["bitfinex","SOLUSD",1717853554029,0.2403797,159.05,158.95,120.0]
["bitfinex","SOLUSD",1717853554228,2.3267,159.03,158.95,120.0]
["bitfinex","SOLUSD",1717853554434,2.3267,159.03,158.97,2.3273]
["bitfinex","SOLUSD",1717853554730,0.2403797,159.05,159.0,122.3269]
["bitfinex","SOLUSD",1717853555043,0.2403797,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717853555254,0.2403797,159.05,159.04,2.3264]
["bitfinex","SOLUSD",1717853555425,0.2403797,159.05,159.02,2.3266]
["bitfinex","SOLUSD",1717853555822,0.2403797,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1717853556253,0.2403797,159.05,159.04,2.3264]
["bitfinex","SOLUSD",1717853556426,0.2403797,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1717853556630,0.2403797,159.05,159.02,122.3266]
["bitfinex","SOLUSD",1717853556841,0.2403797,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1717853557024,0.2403797,159.05,159.04,2.3264]
["bitfinex","SOLUSD",1717853557225,0.2403797,159.05,159.03,2.3266]
["bitfinex","SOLUSD",1717853557723,0.2403797,159.05,159.02,2.3266]
["bitfinex","SOLUSD",1717853557928,0.2403797,159.05,158.98,4.6546]
["bitfinex","SOLUSD",1717853558136,0.2403797,159.05,158.97,4.6548]
["bitfinex","SOLUSD",1717853558441,2.3264,159.04,158.98,2.3272]
["bitfinex","SOLUSD",1717853558638,0.2403797,159.05,158.98,2.3272]
["bitfinex","SOLUSD",1717853558944,0.2403797,159.05,159.02,120.0]
["bitfinex","SOLUSD",1717853559333,0.2403797,159.05,159.0,124.6539]
["bitfinex","SOLUSD",1717853559662,0.2403797,159.05,159.02,2.3266]
["bitfinex","SOLUSD",1717853559955,0.2403797,159.05,159.0,120.0]
["bitfinex","SOLUSD",1717853560132,0.2403797,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717853560442,2.5666797,159.05,159.0,2.3269]
["bitfinex","SOLUSD",1717853560654,0.2403797,159.05,158.97,120.0]
["bitfinex","SOLUSD",1717853560818,0.2403797,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717853561756,0.2403797,159.05,158.98,4.6544]
["bitfinex","SOLUSD",1717853561943,0.2403797,159.05,158.99,131.6357]
["bitfinex","SOLUSD",1717853562247,0.2403797,159.05,159.01,2.3267]
["bitfinex","SOLUSD",1717853562455,0.2403797,159.05,158.99,124.6542]
["bitfinex","SOLUSD",1717853562824,0.2403797,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717853563221,11.6281,159.1,159.01,2.3268]
["bitfinex","SOLUSD",1717853563222,2.3261,159.07,159.01,2.3268]
["bitfinex","SOLUSD",1717853563420,12.1398528,159.1,159.01,2.3268]
["bitfinex","SOLUSD",1717853563421,2.3261,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717853563723,2.3263,159.05,159.0,2.3269]
["bitfinex","SOLUSD",1717853563941,2.3267,159.02,158.97,2.3273]
["bitfinex","SOLUSD",1717853564148,11.6309,159.06,158.95,11.6384]
["bitfinex","SOLUSD",1717853564416,2.3269,159.01,158.93,4.656]
["bitfinex","SOLUSD",1717853564621,4.6524,159.06,158.94,124.6556]
["bitfinex","SOLUSD",1717853564938,2.3265,159.04,158.98,2.3273]
["bitfinex","SOLUSD",1717853565117,2.3264,159.05,158.99,2.3271]
["bitfinex","SOLUSD",1717853565322,2.3263,159.05,159.0,2.3269]
["bitfinex","SOLUSD",1717853565524,4.6518,159.08,158.96,129.3103]
["bitfinex","SOLUSD",1717853565525,2.3264,159.04,158.96,129.3103]
["bitfinex","SOLUSD",1717853565737,24.56,159.09,158.97,2.3274]
["bitfinex","SOLUSD",1717853566022,4.6526,159.05,158.98,2.3273]
["bitfinex","SOLUSD",1717853566223,16.2832,159.06,158.95,4.6554]
["bitfinex","SOLUSD",1717853566224,4.6521,159.07,158.99,2.327]
["bitfinex","SOLUSD",1717853566439,43.48,159.09,158.92,129.3124]
["bitfinex","SOLUSD",1717853566630,4.6532,159.03,158.95,2.3276]
["bitfinex","SOLUSD",1717853566925,2.327,159.01,158.96,2.3276]
["bitfinex","SOLUSD",1717853567443,2.3269,159.01,158.93,4.6561]
["bitfinex","SOLUSD",1717853567744,2.3268,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1717853567928,2.3268,159.02,158.94,120.0]
["bitfinex","SOLUSD",1717853567929,11.20472954,159.06,158.96,120.0]
["bitfinex","SOLUSD",1717853568132,13.9556,159.08,158.98,120.0]
["bitfinex","SOLUSD",1717853568335,2.3263,159.05,159.0,2.3269]
["bitfinex","SOLUSD",1717853568534,2.3268,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1717853568745,2.3269,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717853568931,2.3267,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1717853569542,2.3269,159.01,158.96,2.3276]
["bitfinex","SOLUSD",1717853569727,2.3271,159.0,158.94,2.3278]
["bitfinex","SOLUSD",1717853569929,2.3269,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717853570546,2.327,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1717853571625,4.6533,159.03,158.94,2.3279]
["bitfinex","SOLUSD",1717853571626,2.3272,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1717853571831,4.654,159.0,158.9,120.0]
["bitfinex","SOLUSD",1717853572033,2.3275,158.97,158.89,13.9713]
["bitfinex","SOLUSD",1717853572247,2.3276,158.96,158.91,2.3282]
["bitfinex","SOLUSD",1717853572560,2.3275,158.97,158.91,2.3283]
["bitfinex","SOLUSD",1717853572736,2.3275,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1717853573357,20.9415,159.02,158.9,120.0]
["bitfinex","SOLUSD",1717853573558,2.3272,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1717853573744,6.6527,159.03,158.93,120.0]
["bitfinex","SOLUSD",1717853574058,2.3269,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717853574251,2.327,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1717853574563,2.3272,158.99,158.94,2.3278]
["bitfinex","SOLUSD",1717853574732,2.3271,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1717853575155,2.3272,158.99,158.94,2.3278]
["bitfinex","SOLUSD",1717853575365,2.3273,158.98,158.93,2.3279]
["bitfinex","SOLUSD",1717853575560,8.98,158.98,158.93,2.3279]
["bitfinex","SOLUSD",1717853575745,2.3274,158.97,158.93,2.3279]
["bitfinex","SOLUSD",1717853575944,2.3276,158.96,158.91,2.3282]
["bitfinex","SOLUSD",1717853576157,2.3276,158.96,158.92,2.3282]
["bitfinex","SOLUSD",1717853576535,2.3276,158.96,158.89,120.0]
["bitfinex","SOLUSD",1717853576536,2.3277,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1717853576744,2.3277,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1717853577039,2.3277,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1717853577662,2.3279,158.94,158.89,2.3285]
["bitfinex","SOLUSD",1717853578346,6.6527,158.95,158.86,4.658]
["bitfinex","SOLUSD",1717853578545,2.3282,158.92,158.87,2.3288]
["bitfinex","SOLUSD",1717853578767,2.3281,158.93,158.87,2.3289]
["bitfinex","SOLUSD",1717853578938,2.3281,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1717853579268,2.3279,158.94,158.89,2.3286]
["bitfinex","SOLUSD",1717853579863,2.3279,158.94,158.88,122.3287]
["bitfinex","SOLUSD",1717853580441,2.3279,158.94,158.89,2.3285]
["bitfinex","SOLUSD",1717853580645,2.3284,158.91,158.86,2.329]
["bitfinex","SOLUSD",1717853580969,22.0015,158.94,158.84,124.6586]
["bitfinex","SOLUSD",1717853581151,4.6568,158.91,158.83,2.3295]
["bitfinex","SOLUSD",1717853581346,2.3288,158.88,158.83,2.3295]
["bitfinex","SOLUSD",1717853581740,2.3287,158.89,158.83,2.3295]
["bitfinex","SOLUSD",1717853582036,2.3283,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1717853582252,2.3284,158.91,158.86,2.329]
["bitfinex","SOLUSD",1717853582436,2.3285,158.9,158.85,2.3291]
["bitfinex","SOLUSD",1717853582836,24.3295,158.94,158.86,120.0]
["bitfinex","SOLUSD",1717853583054,22.0015,158.94,158.86,126.987]
["bitfinex","SOLUSD",1717853583253,22.0015,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717853583455,15.8679,158.98,158.91,0.62608538]
["bitfinex","SOLUSD",1717853583632,15.8679,158.98,158.9,124.6569]
["bitfinex","SOLUSD",1717853583838,18.1953,158.98,158.93,2.3279]
["bitfinex","SOLUSD",1717853584060,8.4608,158.99,158.93,2.3279]
["bitfinex","SOLUSD",1717853584361,2.3273,158.98,158.94,0.62588842]
["bitfinex","SOLUSD",1717853584662,13.9619,159.01,158.94,0.62588842]
["bitfinex","SOLUSD",1717853584663,2.3269,159.01,158.94,0.62588842]
["bitfinex","SOLUSD",1717853584837,18.1945,159.03,158.98,2.3273]
["bitfinex","SOLUSD",1717853585035,15.8679,159.03,158.98,2.3272]
["bitfinex","SOLUSD",1717853585362,6.1336,159.06,158.93,120.0]
["bitfinex","SOLUSD",1717853585566,2.3271,159.0,158.94,2.3278]
["bitfinex","SOLUSD",1717853585740,2.3271,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1717853585941,2.3267,159.02,158.96,1.06512527]
["bitfinex","SOLUSD",1717853586142,2.3267,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1717853586343,2.3267,159.02,158.98,1.06499127]
["bitfinex","SOLUSD",1717853586557,2.3269,159.01,158.95,2.3277]
["bitfinex","SOLUSD",1717853586762,2.3269,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717853587069,13.1124,159.06,158.95,120.0]
["bitfinex","SOLUSD",1717853587270,2.3269,159.01,158.95,2.3276]
["bitfinex","SOLUSD",1717853587764,2.3268,159.02,158.96,2.3275]
["bitfinex","SOLUSD",1717853587961,6.1336,159.06,158.97,120.0]
["bitfinex","SOLUSD",1717853588153,2.3264,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717853588945,16.2845,159.05,158.95,2.3276]
["bitfinex","SOLUSD",1717853589145,6.9792,159.05,158.95,2.3276]
["bitfinex","SOLUSD",1717853589341,2.3271,159.0,158.95,2.3276]
["bitfinex","SOLUSD",1717853589546,10.7861,159.06,158.96,121.17831143]
["bitfinex","SOLUSD",1717853590067,10.7861,159.06,158.98,2.3272]
["bitfinex","SOLUSD",1717853590068,2.3265,159.04,158.98,2.3272]
["bitfinex","SOLUSD",1717853590266,2.3265,159.04,158.99,1.17808911]
["bitfinex","SOLUSD",1717853590443,2.3265,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717853590645,2.3266,159.03,158.98,2.3272]
["bitfinex","SOLUSD",1717853590849,6.1336,159.06,158.94,120.0]
["bitfinex","SOLUSD",1717853591165,2.3272,158.99,158.94,2.3278]
["bitfinex","SOLUSD",1717853591351,2.3273,158.98,158.93,2.328]
["bitfinex","SOLUSD",1717853591668,4.6536,159.02,158.94,2.3278]
["bitfinex","SOLUSD",1717853591669,2.3272,158.99,158.94,2.3278]
["bitfinex","SOLUSD",1717853591866,2.3271,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1717853592246,13.9589,159.04,158.96,2.3275]
["bitfinex","SOLUSD",1717853592451,2.3266,159.03,158.98,2.3272]
["bitfinex","SOLUSD",1717853592854,2.3265,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717853593784,2.3266,159.03,158.97,120.0]
["bitfinex","SOLUSD",1717853593971,2.3266,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717853594169,2.3265,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717853595065,2.3265,159.04,158.97,120.0]
["bitfinex","SOLUSD",1717853595266,2.3265,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717853595565,2.3263,159.05,158.99,120.0]
["bitfinex","SOLUSD",1717853595764,8.4597,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717853596165,2.3261,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717853596361,2.3263,159.05,159.0,2.3269]
["bitfinex","SOLUSD",1717853596573,2.3263,159.05,158.99,120.0]
["bitfinex","SOLUSD",1717853596574,2.3264,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717853596778,2.3266,159.03,158.98,2.3272]
["bitfinex","SOLUSD",1717853596990,2.3264,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717853597168,2.3263,159.05,159.0,2.327]
["bitfinex","SOLUSD",1717853597493,6.1336,159.08,158.96,20.9482]
["bitfinex","SOLUSD",1717853597701,2.3265,159.04,158.99,2.327]
["bitfinex","SOLUSD",1717853598000,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717853598571,2.3263,159.05,159.0,2.3269]
["bitfinex","SOLUSD",1717853600205,20.9318,159.09,159.0,2.3269]
["bitfinex","SOLUSD",1717853600206,2.3257,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1717853600515,2.3259,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717853600880,2.3257,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717853601885,0.5117528,159.1,159.04,2.3264]
["bitfinex","SOLUSD",1717853602206,2.3258,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717853602592,0.5117528,159.1,159.03,2.3265]
["bitfinex","SOLUSD",1717853602796,2.3259,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717853603011,2.326,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717853603203,2.326,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717853603378,6.0192,159.08,158.97,133.9643]
["bitfinex","SOLUSD",1717853603686,2.3262,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717853604273,6.0192,159.08,158.97,140.9466]
["bitfinex","SOLUSD",1717853604274,12.9969,159.08,158.97,124.6548]
["bitfinex","SOLUSD",1717853604477,2.3266,159.03,158.98,2.3272]
["bitfinex","SOLUSD",1717853604674,2.3265,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717853605205,2.3265,159.04,159.0,2.327]
["bitfinex","SOLUSD",1717853605414,2.3265,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717853605777,8.3457,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717853606098,2.3266,159.03,158.98,2.3272]
["bitfinex","SOLUSD",1717853606614,6.0192,159.04,159.0,2.327]
["bitfinex","SOLUSD",1717853607515,8.3454,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717853607713,9.3053,159.05,158.95,120.0]
["bitfinex","SOLUSD",1717853607911,2.3266,159.03,158.95,120.0]
["bitfinex","SOLUSD",1717853608108,2.3266,159.03,158.98,2.3273]
["bitfinex","SOLUSD",1717853608610,20.9369,159.05,158.97,2.3274]
["bitfinex","SOLUSD",1717853608824,4.6529,159.04,158.96,2.3276]
["bitfinex","SOLUSD",1717853608978,2.3269,159.01,158.96,2.3276]
["bitfinex","SOLUSD",1717853609698,2.3269,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717853609895,2.3266,159.03,158.98,2.3273]
["bitfinex","SOLUSD",1717853610102,8.3458,159.03,158.98,2.3273]
["bitfinex","SOLUSD",1717853610614,23.0386,159.07,158.91,6.4067]
["bitfinex","SOLUSD",1717853610615,22.0794,159.07,158.97,120.0]
["bitfinex","SOLUSD",1717853610806,22.0794,159.07,159.01,2.3267]
["bitfinex","SOLUSD",1717853610807,2.3262,159.06,159.01,2.3267]
["bitfinex","SOLUSD",1717853610985,24.4054,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717853611185,8.3452,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717853611384,8.3452,159.07,159.02,2.3266]
["bitfinex","SOLUSD",1717853611617,8.3452,159.07,159.03,2.1294114]
["bitfinex","SOLUSD",1717853611822,2.3259,159.08,159.03,2.1294114]
["bitfinex","SOLUSD",1717853612113,2.3259,159.08,159.0,11.635]
["bitfinex","SOLUSD",1717853612114,2.3257,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1717853612315,8.3449,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717853613292,8.3449,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1717853613913,8.3449,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717853614287,0.5117528,159.1,159.06,120.0]
["bitfinex","SOLUSD",1717853614489,0.5117528,159.1,159.09,2.3257]
["bitfinex","SOLUSD",1717853614902,0.5117528,159.1,159.09,3.89814248]
["bitfinex","SOLUSD",1717853615089,0.5117528,159.1,159.09,2.3257]
["bitfinex","SOLUSD",1717853615289,0.5117528,159.1,159.08,2.3258]
["bitfinex","SOLUSD",1717853615505,0.5117528,159.1,159.09,2.3257]
["bitfinex","SOLUSD",1717853617191,0.5117528,159.1,159.09,2.64352166]
["bitfinex","SOLUSD",1717853617408,0.5117528,159.1,159.09,7.29492166]
["bitfinex","SOLUSD",1717853617613,0.5117528,159.1,159.09,29.96462166]
["bitfinex","SOLUSD",1717853618518,0.5117528,159.1,159.09,2.3257]
["bitfinex","SOLUSD",1717853619015,0.5117528,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717853619314,0.5117528,159.1,159.04,120.0]
["bitfinex","SOLUSD",1717853619315,2.3258,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717853619614,2.3261,159.07,159.02,2.3266]
["bitfinex","SOLUSD",1717853619814,2.3262,159.06,159.03,30.0]
["bitfinex","SOLUSD",1717853620311,0.5117528,159.1,159.04,120.0]
["bitfinex","SOLUSD",1717853620511,0.5117528,159.1,159.08,2.3258]
["bitfinex","SOLUSD",1717853620690,0.5117528,159.1,159.06,2.326]
["bitfinex","SOLUSD",1717853620887,2.8372528,159.1,159.06,2.326]
["bitfinex","SOLUSD",1717853621090,0.5117528,159.1,159.08,2.3258]
["bitfinex","SOLUSD",1717853621292,0.5117528,159.1,159.09,2.3257]
["bitfinex","SOLUSD",1717853621814,0.5117528,159.1,159.09,6.9771]
["bitfinex","SOLUSD",1717853621995,0.5117528,159.1,159.09,46.2095]
["bitfinex","SOLUSD",1717853622201,0.16635705,159.1,159.09,76.2095]
["bitfinex","SOLUSD",1717853622396,0.16635705,159.1,159.09,83.37072923]
["bitfinex","SOLUSD",1717853622796,5.705e-05,159.1,159.09,83.37072923]
["bitfinex","SOLUSD",1717853623115,5.705e-05,159.1,159.09,103.37072923]
["bitfinex","SOLUSD",1717853623911,5.705e-05,159.1,159.09,141.16072923]
["bitfinex","SOLUSD",1717853624116,5.705e-05,159.1,159.09,147.82161084]
["bitfinex","SOLUSD",1717853625418,5.705e-05,159.1,159.09,76.2095]
["bitfinex","SOLUSD",1717853625924,5.705e-05,159.1,159.09,152.3257]
["bitfinex","SOLUSD",1717853626091,5.705e-05,159.1,159.09,122.3257]
["bitfinex","SOLUSD",1717853627005,5.705e-05,159.1,159.09,2.3257]
["bitfinex","SOLUSD",1717853627217,5.705e-05,159.1,159.07,2.3259]
["bitfinex","SOLUSD",1717853627592,5.705e-05,159.1,159.08,2.3257]
["bitfinex","SOLUSD",1717853627801,5.705e-05,159.1,159.09,2.3257]
["bitfinex","SOLUSD",1717853628143,5.705e-05,159.1,159.08,2.3258]
["bitfinex","SOLUSD",1717853628694,5.705e-05,159.1,159.09,2.3257]
["bitfinex","SOLUSD",1717853628931,5.705e-05,159.1,159.06,120.0]
["bitfinex","SOLUSD",1717853629109,5.705e-05,159.1,159.03,13.9593]
["bitfinex","SOLUSD",1717853629110,2.32555705,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717853629312,5.705e-05,159.1,159.06,122.3261]
["bitfinex","SOLUSD",1717853629515,5.705e-05,159.1,159.03,4.6531]
["bitfinex","SOLUSD",1717853629516,5.705e-05,159.1,159.09,2.3257]
["bitfinex","SOLUSD",1717853629822,5.705e-05,159.1,159.09,120.0]
["bitfinex","SOLUSD",1717853630030,2.3251,159.14,159.1,199.89994295]
["bitfinex","SOLUSD",1717853630525,2.3253,159.12,159.1,199.89994295]
["bitfinex","SOLUSD",1717853630725,8.9712,159.13,159.1,199.89994295]
["bitfinex","SOLUSD",1717853630905,18.0613,159.14,159.1,199.89994295]
["bitfinex","SOLUSD",1717853631109,2.3251,159.13,159.1,199.89994295]
["bitfinex","SOLUSD",1717853632423,2.3249,159.15,159.1,202.22544295]
["bitfinex","SOLUSD",1717853632629,2.325,159.14,159.1,202.22544295]
["bitfinex","SOLUSD",1717853632837,2.325,159.14,159.1,199.89994295]
["bitfinex","SOLUSD",1717853634315,2.3251,159.13,159.1,199.89994295]
["bitfinex","SOLUSD",1717853635429,2.325,159.14,159.1,199.89994295]
["bitfinex","SOLUSD",1717853635635,2.325,159.14,159.1,202.22544295]
["bitfinex","SOLUSD",1717853635828,2.325,159.14,159.1,199.89994295]
["bitfinex","SOLUSD",1717853636029,2.3251,159.13,159.1,199.89994295]
["bitfinex","SOLUSD",1717853637716,2.325,159.14,159.1,199.89994295]
["bitfinex","SOLUSD",1717853638325,2.3249,159.15,159.1,202.22544295]
["bitfinex","SOLUSD",1717853638733,2.325,159.14,159.1,202.22544295]
["bitfinex","SOLUSD",1717853639235,2.325,159.14,159.1,199.89994295]
["bitfinex","SOLUSD",1717853640233,2.3249,159.15,159.1,202.22544295]
["bitfinex","SOLUSD",1717853640540,2.325,159.14,159.1,202.22544295]
["bitfinex","SOLUSD",1717853641213,2.3246,159.17,159.13,120.0]
["bitfinex","SOLUSD",1717853641411,16.6438,159.22,159.1,199.89994295]
["bitfinex","SOLUSD",1717853641655,2.325,159.14,159.1,202.22544295]
["bitfinex","SOLUSD",1717853641826,2.3246,159.17,159.12,2.3252]
["bitfinex","SOLUSD",1717853642028,11.6216,159.19,159.12,2.3252]
["bitfinex","SOLUSD",1717853642213,2.3245,159.17,159.12,2.3252]
["bitfinex","SOLUSD",1717853642535,2.3247,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717853643338,2.3249,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717853643539,13.9475,159.17,159.1,199.89994295]
["bitfinex","SOLUSD",1717853643737,2.3253,159.12,159.1,199.89994295]
["bitfinex","SOLUSD",1717853644419,2.3252,159.13,159.1,199.89994295]
["bitfinex","SOLUSD",1717853645042,2.325,159.14,159.1,322.22544295]
["bitfinex","SOLUSD",1717853645643,2.3251,159.13,159.1,199.89994295]
["bitfinex","SOLUSD",1717853645821,2.3251,159.13,159.1,319.89994295]
["bitfinex","SOLUSD",1717853646137,2.325,159.14,159.1,322.22544295]
["bitfinex","SOLUSD",1717853646528,2.325,159.14,159.1,202.22544295]
["bitfinex","SOLUSD",1717853647735,2.3249,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1717853647938,2.325,159.14,159.1,202.22544295]
["bitfinex","SOLUSD",1717853649933,2.3249,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1717853650542,2.3247,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717853651147,2.3248,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717853651324,2.325,159.14,159.1,202.22544295]
["bitfinex","SOLUSD",1717853651526,2.3251,159.13,159.1,199.89994295]
["bitfinex","SOLUSD",1717853652149,2.3254,159.12,159.1,199.89994295]
["bitfinex","SOLUSD",1717853652943,2.3252,159.13,159.1,199.89994295]
["bitfinex","SOLUSD",1717853653145,2.3252,159.13,159.1,202.22544295]
["bitfinex","SOLUSD",1717853653640,9.2993,159.16,159.1,199.89994295]
["bitfinex","SOLUSD",1717853653852,2.3254,159.11,159.1,199.89994295]
["bitfinex","SOLUSD",1717853655038,2.3252,159.13,159.1,199.89994295]
["bitfinex","SOLUSD",1717853656231,2.3253,159.12,159.1,199.89994295]
["bitfinex","SOLUSD",1717853657920,2.3254,159.11,159.1,199.89994295]
["bitfinex","SOLUSD",1717853665039,41.1593,159.11,159.1,182.42761996]
["bitfinex","SOLUSD",1717853665243,50.461,159.11,159.1,182.42761996]
["bitfinex","SOLUSD",1717853665427,50.461,159.11,159.1,180.54038017]
["bitfinex","SOLUSD",1717853665848,50.461,159.11,159.1,178.65314038]
["bitfinex","SOLUSD",1717853666059,44.2242,159.11,159.1,178.65314038]
["bitfinex","SOLUSD",1717853666365,23.2954,159.11,159.1,178.65314038]
["bitfinex","SOLUSD",1717853666525,27.9462,159.11,159.1,178.65314038]
["bitfinex","SOLUSD",1717853668161,44.2242,159.11,159.1,178.65314038]
["bitfinex","SOLUSD",1717853668335,50.461,159.11,159.1,178.65314038]
["bitfinex","SOLUSD",1717853669064,50.461,159.11,159.1,177.65314038]
["bitfinex","SOLUSD",1717853669442,65.6334,159.11,159.1,177.65314038]
["bitfinex","SOLUSD",1717853669766,65.6334,159.11,159.1,175.76585188]
["bitfinex","SOLUSD",1717853669936,65.6334,159.11,159.1,173.87856338]
["bitfinex","SOLUSD",1717853670431,65.6334,159.11,159.1,171.99127488]
["bitfinex","SOLUSD",1717853670630,65.6334,159.11,159.1,170.10398638]
["bitfinex","SOLUSD",1717853671056,65.6334,159.11,159.1,168.21669788]
["bitfinex","SOLUSD",1717853671250,50.461,159.11,159.1,168.21669788]
["bitfinex","SOLUSD",1717853671559,50.461,159.11,159.1,166.32917194]
["bitfinex","SOLUSD",1717853671760,50.461,159.11,159.1,150.02917194]
["bitfinex","SOLUSD",1717853671970,50.461,159.11,159.1,148.141646]
["bitfinex","SOLUSD",1717853672461,50.461,159.11,159.1,145.65412006]
["bitfinex","SOLUSD",1717853672648,50.461,159.11,159.1,143.76659412]
["bitfinex","SOLUSD",1717853673165,65.6334,159.11,159.1,132.87906818]
["bitfinex","SOLUSD",1717853673355,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717853673656,20.97,159.09,159.01,120.0]
["bitfinex","SOLUSD",1717853673847,2.3261,159.06,159.02,6.288]
["bitfinex","SOLUSD",1717853674049,2.3261,159.06,159.02,8.6146]
["bitfinex","SOLUSD",1717853674639,2.3257,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717853674838,4.6508,159.11,159.01,126.288]
["bitfinex","SOLUSD",1717853675039,4.6513,159.1,159.01,126.288]
["bitfinex","SOLUSD",1717853675266,2.3261,159.06,159.02,8.6146]
["bitfinex","SOLUSD",1717853675647,2.3265,159.04,159.0,8.6149]
["bitfinex","SOLUSD",1717853675844,2.3266,159.03,159.0,8.615]
["bitfinex","SOLUSD",1717853676047,2.3266,159.03,159.0,6.288]
["bitfinex","SOLUSD",1717853676238,2.3265,159.04,159.0,8.615]
["bitfinex","SOLUSD",1717853677068,2.3265,159.04,158.95,268.3105]
["bitfinex","SOLUSD",1717853677069,0.34522306,159.03,158.93,6.288]
["bitfinex","SOLUSD",1717853677274,0.34522306,159.03,158.91,15.5838]
["bitfinex","SOLUSD",1717853677275,2.3277,158.96,158.91,2.3282]
["bitfinex","SOLUSD",1717853677447,2.3277,158.96,158.91,8.6162]
["bitfinex","SOLUSD",1717853677638,4.6544,158.99,158.89,15.5838]
["bitfinex","SOLUSD",1717853677639,2.328,158.94,158.89,15.5838]
["bitfinex","SOLUSD",1717853677870,4.655,158.97,158.89,6.288]
["bitfinex","SOLUSD",1717853678169,2.3284,158.91,158.86,6.288]
["bitfinex","SOLUSD",1717853678373,2.3286,158.89,158.86,6.288]
["bitfinex","SOLUSD",1717853678953,2.3285,158.9,158.86,6.288]
["bitfinex","SOLUSD",1717853679486,2.3284,158.91,158.86,6.288]
["bitfinex","SOLUSD",1717853680152,2.3282,158.92,158.86,8.617]
["bitfinex","SOLUSD",1717853680670,2.3283,158.91,158.86,8.617]
["bitfinex","SOLUSD",1717853680975,2.3283,158.91,158.86,6.288]
["bitfinex","SOLUSD",1717853681470,11.6371,158.98,158.87,6.1443]
["bitfinex","SOLUSD",1717853681773,6.2368,158.99,158.88,120.0]
["bitfinex","SOLUSD",1717853681957,33.8386,159.0,158.9,120.0]
["bitfinex","SOLUSD",1717853682147,4.6542,159.0,158.88,120.0]
["bitfinex","SOLUSD",1717853682353,4.6544,158.99,158.9,2.3284]
["bitfinex","SOLUSD",1717853682571,2.3277,158.96,158.9,2.3284]
["bitfinex","SOLUSD",1717853682861,2.3277,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1717853683062,4.6544,158.99,158.91,6.1443]
["bitfinex","SOLUSD",1717853683254,2.3275,158.97,158.92,2.3282]
["bitfinex","SOLUSD",1717853683468,2.3276,158.96,158.91,8.4726]
["bitfinex","SOLUSD",1717853684048,2.3275,158.97,158.92,2.3282]
["bitfinex","SOLUSD",1717853684248,2.3275,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717853684546,2.3273,158.98,158.93,2.328]
["bitfinex","SOLUSD",1717853684753,2.3273,158.98,158.94,6.1443]
["bitfinex","SOLUSD",1717853684947,2.3269,159.01,158.95,141.436]
["bitfinex","SOLUSD",1717853685169,2.3269,159.01,158.97,126.1443]
["bitfinex","SOLUSD",1717853685471,2.3268,159.02,158.98,6.1443]
["bitfinex","SOLUSD",1717853686878,2.3269,159.01,158.98,6.1443]
["bitfinex","SOLUSD",1717853687674,9.3059,159.04,158.95,15.2917]
["bitfinex","SOLUSD",1717853687882,2.3272,158.99,158.94,8.4721]
["bitfinex","SOLUSD",1717853688085,2.3273,158.98,158.94,6.1443]
["bitfinex","SOLUSD",1717853688383,2.3272,158.99,158.94,8.4721]
["bitfinex","SOLUSD",1717853688553,2.3271,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1717853688744,2.3269,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717853688945,2.327,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1717853689173,4.6529,159.04,158.96,2.3275]
["bitfinex","SOLUSD",1717853689480,2.3269,159.01,158.97,6.1443]
["bitfinex","SOLUSD",1717853689852,2.327,159.0,158.97,6.1443]
["bitfinex","SOLUSD",1717853690075,2.3269,159.01,158.97,6.1443]
["bitfinex","SOLUSD",1717853690271,2.3269,159.01,158.97,128.4717]
["bitfinex","SOLUSD",1717853691264,2.327,159.0,158.97,6.1443]
["bitfinex","SOLUSD",1717853691961,2.3272,158.99,158.97,6.1443]
["bitfinex","SOLUSD",1717853692163,2.3271,159.0,158.97,6.1443]
["bitfinex","SOLUSD",1717853692384,2.3268,159.02,158.98,126.4758]
["bitfinex","SOLUSD",1717853692755,2.3268,159.02,158.98,6.4758]
["bitfinex","SOLUSD",1717853692956,2.3268,159.02,158.98,8.8031]
["bitfinex","SOLUSD",1717853693259,2.3268,159.02,158.98,6.4758]
["bitfinex","SOLUSD",1717853693784,2.3269,159.01,158.98,6.4758]
["bitfinex","SOLUSD",1717853694088,2.327,159.0,158.98,6.4758]
["bitfinex","SOLUSD",1717853694581,2.3269,159.01,158.98,6.4758]
["bitfinex","SOLUSD",1717853695463,2.327,159.0,158.98,6.4758]
["bitfinex","SOLUSD",1717853695682,4.6533,159.03,158.98,6.4758]
["bitfinex","SOLUSD",1717853695861,2.3271,159.0,158.96,6.4758]
["bitfinex","SOLUSD",1717853696075,2.3272,158.99,158.96,6.4758]
["bitfinex","SOLUSD",1717853697867,2.3273,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1717853698080,4.6535,159.02,158.94,128.8036]
["bitfinex","SOLUSD",1717853698299,2.3272,158.99,158.95,8.8035]
["bitfinex","SOLUSD",1717853699183,2.3272,158.99,158.95,6.4758]
["bitfinex","SOLUSD",1717853699567,2.3272,158.99,158.95,8.8035]
["bitfinex","SOLUSD",1717853700390,2.3271,159.0,158.95,8.8035]
["bitfinex","SOLUSD",1717853700594,21.34522306,159.02,158.91,6.6665]
["bitfinex","SOLUSD",1717853700895,4.6552,158.96,158.9,6.6665]
["bitfinex","SOLUSD",1717853701068,13.9643,158.98,158.9,126.6665]
["bitfinex","SOLUSD",1717853701269,27.9818,158.99,158.9,126.6665]
["bitfinex","SOLUSD",1717853701270,21.0,158.99,158.92,120.0]
["bitfinex","SOLUSD",1717853701472,2.327,159.0,158.92,120.0]
["bitfinex","SOLUSD",1717853701694,2.3272,158.99,158.95,2.3276]
["bitfinex","SOLUSD",1717853701995,2.3272,158.99,158.94,122.3278]
["bitfinex","SOLUSD",1717853702567,25.6537,159.02,158.93,2.328]
["bitfinex","SOLUSD",1717853702772,25.6543,158.99,158.91,2.3283]
["bitfinex","SOLUSD",1717853702975,4.6547,158.98,158.9,8.9949]
["bitfinex","SOLUSD",1717853703194,2.3278,158.95,158.9,8.9949]
["bitfinex","SOLUSD",1717853703369,30.309,158.99,158.9,6.6665]
["bitfinex","SOLUSD",1717853703691,2.3281,158.93,158.89,2.3285]
["bitfinex","SOLUSD",1717853704069,2.3285,158.9,158.87,387.8]
["bitfinex","SOLUSD",1717853704293,21.0,158.96,158.88,2.3287]
["bitfinex","SOLUSD",1717853704294,2.3281,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1717853704495,2.3282,158.92,158.87,390.1289]
["bitfinex","SOLUSD",1717853704791,2.3283,158.91,158.87,390.1289]
["bitfinex","SOLUSD",1717853704992,4.6556,158.95,158.87,387.8]
["bitfinex","SOLUSD",1717853705205,2.3283,158.91,158.87,387.8]
["bitfinex","SOLUSD",1717853705406,2.3285,158.9,158.87,387.8]
["bitfinex","SOLUSD",1717853705788,2.329,158.87,158.8,120.0]
["bitfinex","SOLUSD",1717853706089,27.3006,158.9,158.83,2.3294]
["bitfinex","SOLUSD",1717853706090,2.3288,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1717853706500,2.3286,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1717853706801,2.3289,158.88,158.8,124.6596]
["bitfinex","SOLUSD",1717853707005,2.3289,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1717853707310,2.3291,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1717853708090,2.3292,158.85,158.78,126.6665]
["bitfinex","SOLUSD",1717853708291,2.3294,158.84,158.78,126.6665]
["bitfinex","SOLUSD",1717853708485,2.3295,158.83,158.78,6.6665]
["bitfinex","SOLUSD",1717853708789,25.6581,158.87,158.74,4.6616]
["bitfinex","SOLUSD",1717853708790,2.3297,158.82,158.77,2.3304]
["bitfinex","SOLUSD",1717853708990,21.0,158.84,158.75,120.0]
["bitfinex","SOLUSD",1717853709187,2.3295,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1717853709393,23.3294,158.84,158.79,2.3301]
["bitfinex","SOLUSD",1717853709587,2.3294,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1717853709787,2.3295,158.83,158.75,124.6611]
["bitfinex","SOLUSD",1717853710016,2.3297,158.82,158.77,2.3303]
["bitfinex","SOLUSD",1717853710205,2.3298,158.81,158.77,2.3303]
["bitfinex","SOLUSD",1717853710811,2.3296,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1717853711017,2.3296,158.83,158.79,2.3301]
["bitfinex","SOLUSD",1717853711216,21.0,158.84,158.79,2.3301]
["bitfinex","SOLUSD",1717853711619,2.3294,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1717853712394,2.3294,158.84,158.79,2.33]
["bitfinex","SOLUSD",1717853712614,2.3295,158.83,158.79,2.33]
["bitfinex","SOLUSD",1717853713415,21.0,158.87,158.76,120.0]
["bitfinex","SOLUSD",1717853713593,21.0,158.84,158.7,136.8104039]
["bitfinex","SOLUSD",1717853713789,22.7107,158.85,158.73,2.3309]
["bitfinex","SOLUSD",1717853713790,2.3303,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1717853714803,2.3303,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1717853715009,36.6863,158.85,158.75,120.0]
["bitfinex","SOLUSD",1717853715209,11.48716671,158.93,158.77,120.0]
["bitfinex","SOLUSD",1717853715210,21.0,158.87,158.77,120.0]
["bitfinex","SOLUSD",1717853715406,2.3292,158.85,158.8,2.3298]
["bitfinex","SOLUSD",1717853715705,2.3292,158.85,158.81,2.3298]
["bitfinex","SOLUSD",1717853715901,2.3293,158.85,158.81,2.3298]
["bitfinex","SOLUSD",1717853716102,8.6292,158.89,158.85,2.3291]
["bitfinex","SOLUSD",1717853716314,27.89726671,158.93,158.84,2.3293]
["bitfinex","SOLUSD",1717853716315,21.0,158.92,158.84,2.3293]
["bitfinex","SOLUSD",1717853716501,12.85595027,158.93,158.84,4.6586]
["bitfinex","SOLUSD",1717853716715,2.3284,158.91,158.86,2.3289]
["bitfinex","SOLUSD",1717853717019,2.3292,158.86,158.81,2.3298]
["bitfinex","SOLUSD",1717853717315,21.0,158.89,158.83,120.0]
["bitfinex","SOLUSD",1717853717517,21.0,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1717853717518,2.3287,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1717853717701,2.329,158.87,158.83,120.0]
["bitfinex","SOLUSD",1717853717902,2.3288,158.88,158.83,128.9959]
["bitfinex","SOLUSD",1717853718103,6.5544077,158.91,158.85,120.0]
["bitfinex","SOLUSD",1717853718324,2.3281,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1717853718633,4.6543,159.0,158.91,2.3283]
["bitfinex","SOLUSD",1717853718799,2.3273,158.98,158.93,2.3279]
["bitfinex","SOLUSD",1717853718999,36.1633,159.03,158.9,120.0]
["bitfinex","SOLUSD",1717853719000,2.3272,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1717853719218,36.1633,159.03,158.93,2.328]
["bitfinex","SOLUSD",1717853719219,2.3273,158.98,158.93,2.328]
["bitfinex","SOLUSD",1717853719719,2.3272,158.99,158.94,2.3278]
["bitfinex","SOLUSD",1717853720316,4.6533,159.03,158.95,3.16271151]
["bitfinex","SOLUSD",1717853720521,4.6525,159.06,158.97,120.0]
["bitfinex","SOLUSD",1717853720831,4.6525,159.06,158.94,16.0044]
["bitfinex","SOLUSD",1717853720832,9.3039,159.08,158.99,120.0]
["bitfinex","SOLUSD",1717853721005,15.8554925,159.08,158.99,122.3271]
["bitfinex","SOLUSD",1717853721206,2.3266,159.03,158.99,120.0]
["bitfinex","SOLUSD",1717853721503,15.8554925,159.08,158.93,13.0794]
["bitfinex","SOLUSD",1717853721504,0.34522306,159.07,158.93,126.0954]
["bitfinex","SOLUSD",1717853721809,2.3276,158.96,158.91,128.4237]
["bitfinex","SOLUSD",1717853722128,15.1459,159.0,158.86,22.0998]
["bitfinex","SOLUSD",1717853722323,2.3283,158.92,158.87,120.0]
["bitfinex","SOLUSD",1717853722629,2.3272,158.99,158.94,2.3278]
["bitfinex","SOLUSD",1717853722809,16.2864,159.03,158.88,6.9859]
["bitfinex","SOLUSD",1717853722810,2.3275,158.97,158.89,120.0]
["bitfinex","SOLUSD",1717853723007,4.6546,158.99,158.9,2.3283]
["bitfinex","SOLUSD",1717853723215,4.6536,159.02,158.93,120.0]
["bitfinex","SOLUSD",1717853723411,2.3271,158.99,158.95,120.0]
["bitfinex","SOLUSD",1717853723621,15.1459,159.05,158.95,120.0]
["bitfinex","SOLUSD",1717853723992,2.3264,159.04,158.99,122.327]
["bitfinex","SOLUSD",1717853724109,24.4482,159.1,158.92,397.1128]
["bitfinex","SOLUSD",1717853724110,15.1459,159.1,159.03,122.3265]
["bitfinex","SOLUSD",1717853724305,9.3006,159.13,159.04,2.3263]
["bitfinex","SOLUSD",1717853724306,2.3257,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1717853724522,4.6501,159.14,159.05,120.0]
["bitfinex","SOLUSD",1717853724931,9.2997,159.15,159.03,120.0]
["bitfinex","SOLUSD",1717853725141,6.6616,159.16,159.06,120.0]
["bitfinex","SOLUSD",1717853725316,2.3251,159.13,159.08,2.3258]
["bitfinex","SOLUSD",1717853725507,2.3252,159.12,159.09,1.0921211]
["bitfinex","SOLUSD",1717853725707,2.3251,159.13,159.09,2.3422672]
["bitfinex","SOLUSD",1717853725901,28.667605,159.19,159.09,10.7632672]
["bitfinex","SOLUSD",1717853726132,2.3245,159.17,159.11,2.3254]
["bitfinex","SOLUSD",1717853726515,2.3245,159.17,159.09,6.0954]
["bitfinex","SOLUSD",1717853726516,4.6488,159.18,159.09,6.0954]
["bitfinex","SOLUSD",1717853726819,4.6488,159.18,159.1,120.0]
["bitfinex","SOLUSD",1717853727132,37.74481908,159.21,159.04,13.9581]
["bitfinex","SOLUSD",1717853727133,35.73121908,159.21,159.12,122.3252]
["bitfinex","SOLUSD",1717853727309,29.178,159.21,159.12,122.3252]
["bitfinex","SOLUSD",1717853727503,2.3245,159.18,159.12,2.3252]
["bitfinex","SOLUSD",1717853727730,9.2969,159.2,159.08,6.0954]
["bitfinex","SOLUSD",1717853727929,24.53,159.21,159.11,120.0]
["bitfinex","SOLUSD",1717853728129,2.3247,159.16,159.1,2.3255]
["bitfinex","SOLUSD",1717853728354,29.178,159.21,159.08,6.0954]
["bitfinex","SOLUSD",1717853728355,6.9726,159.2,159.08,6.0954]
["bitfinex","SOLUSD",1717853728733,24.53,159.21,159.07,120.0]
["bitfinex","SOLUSD",1717853728925,2.3257,159.09,159.03,126.0954]
["bitfinex","SOLUSD",1717853729641,2.3262,159.06,159.0,2.327]
["bitfinex","SOLUSD",1717853729955,4.651,159.11,159.02,120.0]
["bitfinex","SOLUSD",1717853730131,4.651,159.11,158.97,387.8]
["bitfinex","SOLUSD",1717853730132,2.3261,159.06,159.0,120.0]
["bitfinex","SOLUSD",1717853730332,9.302,159.11,159.0,2.327]
["bitfinex","SOLUSD",1717853730561,2.3264,159.05,158.99,8.4225]
["bitfinex","SOLUSD",1717853730864,9.302,159.11,159.0,120.0]
["bitfinex","SOLUSD",1717853731036,2.3261,159.07,159.0,120.0]
["bitfinex","SOLUSD",1717853731233,6.9766,159.11,158.98,6.0954]
["bitfinex","SOLUSD",1717853731485,2.3266,159.03,158.98,8.4227]
["bitfinex","SOLUSD",1717853731954,2.3267,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1717853732151,6.9781,159.07,158.97,2.3274]
["bitfinex","SOLUSD",1717853732358,16.2835,159.06,158.94,126.0954]
["bitfinex","SOLUSD",1717853732556,2.3267,159.02,158.94,126.0954]
["bitfinex","SOLUSD",1717853732735,0.34522306,159.1,158.94,126.0954]
["bitfinex","SOLUSD",1717853732736,2.3265,159.04,158.97,120.0]
["bitfinex","SOLUSD",1717853732935,4.6517,159.08,158.97,120.0]
["bitfinex","SOLUSD",1717853732936,2.3268,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1717853733137,2.3269,159.01,158.95,2.3276]
["bitfinex","SOLUSD",1717853733440,2.327,159.0,158.95,2.3276]
["bitfinex","SOLUSD",1717853733649,2.3264,159.05,159.0,2.327]
["bitfinex","SOLUSD",1717853733851,2.3264,159.05,158.97,120.0]
["bitfinex","SOLUSD",1717853733852,4.6521,159.07,158.97,2.3273]
["bitfinex","SOLUSD",1717853734148,2.3267,159.02,158.97,2.3273]
["bitfinex","SOLUSD",1717853734562,2.3266,159.03,158.98,2.3273]
["bitfinex","SOLUSD",1717853734859,6.9779,159.08,158.93,131.6402]
["bitfinex","SOLUSD",1717853735067,2.3269,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717853735661,2.327,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1717853736045,2.327,159.0,158.91,398.5521]
["bitfinex","SOLUSD",1717853736046,2.3274,158.98,158.91,126.0954]
["bitfinex","SOLUSD",1717853736246,2.3274,158.98,158.93,2.3279]
["bitfinex","SOLUSD",1717853736861,2.3274,158.98,158.94,2.3279]
["bitfinex","SOLUSD",1717853737252,2.3272,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1717853737462,2.3268,159.02,158.97,2.3273]
["bitfinex","SOLUSD",1717853737849,2.3271,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1717853738050,2.3272,158.99,158.94,2.3278]
["bitfinex","SOLUSD",1717853738264,2.3273,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1717853738562,4.6529,159.04,158.96,2.3276]
["bitfinex","SOLUSD",1717853738746,4.6529,159.04,158.95,2.3277]
["bitfinex","SOLUSD",1717853738747,2.3271,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1717853738949,2.3271,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717853739348,2.327,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717853740769,11.3143,159.05,158.94,120.0]
["bitfinex","SOLUSD",1717853740770,4.6532,159.03,158.94,120.0]
["bitfinex","SOLUSD",1717853741068,4.6532,159.03,158.95,2.3277]
["bitfinex","SOLUSD",1717853741269,2.3272,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717853741479,2.327,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1717853741651,6.6616,159.05,158.92,4.6561]
["bitfinex","SOLUSD",1717853741652,13.6408,159.05,158.96,120.0]
["bitfinex","SOLUSD",1717853741847,2.327,159.01,158.96,122.3276]
["bitfinex","SOLUSD",1717853742043,2.327,159.01,158.96,2.3276]
["bitfinex","SOLUSD",1717853742256,2.327,159.0,158.96,2.3276]
["bitfinex","SOLUSD",1717853742562,2.3271,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717853742782,2.3271,158.99,158.94,122.3278]
["bitfinex","SOLUSD",1717853743261,2.3271,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717853743771,2.3271,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1717853745353,6.6616,159.05,158.94,2.3278]
["bitfinex","SOLUSD",1717853745559,6.6616,159.05,158.93,2.3279]
["bitfinex","SOLUSD",1717853745560,6.9807,159.01,158.93,2.3279]
["bitfinex","SOLUSD",1717853745768,6.9811,159.0,158.91,2.3282]
["bitfinex","SOLUSD",1717853745962,4.6545,158.99,158.91,2.3282]
["bitfinex","SOLUSD",1717853746517,2.3277,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1717853746893,2.3274,158.98,158.92,120.0]
["bitfinex","SOLUSD",1717853747189,2.3272,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717853747483,2.3272,158.99,158.94,2.3278]
["bitfinex","SOLUSD",1717853747784,4.6542,159.0,158.92,2.3281]
["bitfinex","SOLUSD",1717853747987,4.6542,159.0,158.93,2.328]
["bitfinex","SOLUSD",1717853748158,2.3276,158.97,158.9,124.6567]
["bitfinex","SOLUSD",1717853748361,2.3276,158.97,158.92,8.3913]
["bitfinex","SOLUSD",1717853748576,2.3276,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717853749693,2.3274,158.98,158.93,8.3911]
["bitfinex","SOLUSD",1717853750384,4.6535,159.02,158.95,120.0]
["bitfinex","SOLUSD",1717853750573,9.3065,159.03,158.94,2.3278]
["bitfinex","SOLUSD",1717853750784,2.3273,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1717853751162,6.3892,158.99,158.88,140.9585]
["bitfinex","SOLUSD",1717853751492,2.3278,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1717853752190,2.3276,158.96,158.91,8.7398]
["bitfinex","SOLUSD",1717853752364,2.3276,158.96,158.92,2.3282]
["bitfinex","SOLUSD",1717853752685,4.6547,158.98,158.88,2.3287]
["bitfinex","SOLUSD",1717853752686,6.9825,158.97,158.88,2.3287]
["bitfinex","SOLUSD",1717853752890,2.3279,158.94,158.9,122.3284]
["bitfinex","SOLUSD",1717853753064,4.6548,158.98,158.91,2.3282]
["bitfinex","SOLUSD",1717853753478,2.3277,158.96,158.92,2.3282]
["bitfinex","SOLUSD",1717853753785,2.3279,158.94,158.9,128.7398]
["bitfinex","SOLUSD",1717853754002,2.3279,158.94,158.89,2.3286]
["bitfinex","SOLUSD",1717853754495,2.3279,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717853754979,2.3276,158.96,158.91,2.3282]
["bitfinex","SOLUSD",1717853755184,2.3277,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1717853755401,2.328,158.94,158.88,120.0]
["bitfinex","SOLUSD",1717853755569,2.328,158.94,158.9,2.3285]
["bitfinex","SOLUSD",1717853755762,2.328,158.94,158.89,2.3285]
["bitfinex","SOLUSD",1717853755964,2.328,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717853756186,2.3278,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1717853756705,2.3279,158.94,158.9,122.3284]
["bitfinex","SOLUSD",1717853757192,2.3279,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717853757765,2.3277,158.95,158.91,122.3283]
["bitfinex","SOLUSD",1717853758195,2.3277,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1717853758500,2.3279,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717853758999,11.6376,158.97,158.88,120.0]
["bitfinex","SOLUSD",1717853759290,2.328,158.93,158.89,2.3285]
["bitfinex","SOLUSD",1717853759467,2.3279,158.94,158.89,2.3285]
["bitfinex","SOLUSD",1717853759670,2.3279,158.94,158.9,122.3284]
["bitfinex","SOLUSD",1717853759871,2.3278,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1717853760286,2.3279,158.94,158.9,122.3284]
["bitfinex","SOLUSD",1717853760481,2.328,158.94,158.9,122.3284]
["bitfinex","SOLUSD",1717853760681,4.6552,158.96,158.87,126.4115]
["bitfinex","SOLUSD",1717853760990,2.3279,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717853761577,2.3275,158.97,158.93,2.3279]
["bitfinex","SOLUSD",1717853761795,2.3276,158.96,158.92,2.328]
["bitfinex","SOLUSD",1717853761976,2.3278,158.95,158.91,2.3282]
["bitfinex","SOLUSD",1717853762176,2.3279,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717853762472,2.328,158.93,158.9,2.3284]
["bitfinex","SOLUSD",1717853762672,2.3283,158.92,158.88,122.3287]
["bitfinex","SOLUSD",1717853762891,11.6393,158.95,158.87,6.4115]
["bitfinex","SOLUSD",1717853763080,4.6558,158.94,158.85,4.6583]
["bitfinex","SOLUSD",1717853763289,2.3287,158.89,158.86,30.0]
["bitfinex","SOLUSD",1717853763672,2.3285,158.9,158.86,32.329]
["bitfinex","SOLUSD",1717853763908,2.3286,158.89,158.86,30.0]
["bitfinex","SOLUSD",1717853764199,2.3282,158.92,158.87,2.3288]
["bitfinex","SOLUSD",1717853764418,2.3285,158.9,158.86,2.329]
["bitfinex","SOLUSD",1717853764568,2.3286,158.89,158.82,6.6148]
["bitfinex","SOLUSD",1717853764775,9.3132,158.92,158.83,2.3294]
["bitfinex","SOLUSD",1717853765082,2.3289,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717853765296,2.3287,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1717853765502,2.3288,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717853765673,6.97572306,158.9,158.8,120.0]
["bitfinex","SOLUSD",1717853765991,5.00252306,158.89,158.81,2.3297]
["bitfinex","SOLUSD",1717853766173,2.3291,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1717853766593,6.6305,158.86,158.76,20.9741]
["bitfinex","SOLUSD",1717853766879,2.3294,158.84,158.79,2.33]
["bitfinex","SOLUSD",1717853767687,0.34522306,158.85,158.78,2.3302]
["bitfinex","SOLUSD",1717853767885,2.3296,158.82,158.78,2.3302]
["bitfinex","SOLUSD",1717853768089,2.3294,158.84,158.79,2.33]
["bitfinex","SOLUSD",1717853768586,2.3295,158.83,158.79,2.33]
["bitfinex","SOLUSD",1717853768901,2.3293,158.84,158.79,2.33]
["bitfinex","SOLUSD",1717853769104,6.6305,158.86,158.74,126.6148]
["bitfinex","SOLUSD",1717853769275,6.6305,158.86,158.76,120.0]
["bitfinex","SOLUSD",1717853769479,6.6305,158.86,158.79,2.3301]
["bitfinex","SOLUSD",1717853769807,2.3295,158.84,158.79,2.3301]
["bitfinex","SOLUSD",1717853769986,2.3295,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1717853770680,2.3296,158.82,158.78,2.3302]
["bitfinex","SOLUSD",1717853771377,2.3296,158.82,158.77,2.3303]
["bitfinex","SOLUSD",1717853771590,2.3296,158.82,158.78,2.3302]
["bitfinex","SOLUSD",1717853771788,2.3295,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1717853772193,2.3294,158.84,158.79,122.3301]
["bitfinex","SOLUSD",1717853772392,2.3294,158.84,158.79,2.3301]
["bitfinex","SOLUSD",1717853772708,4.6584,158.86,158.79,2.3301]
["bitfinex","SOLUSD",1717853772709,2.3295,158.83,158.79,2.3301]
["bitfinex","SOLUSD",1717853773301,2.3294,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1717853774404,2.3295,158.83,158.79,2.33]
["bitfinex","SOLUSD",1717853774701,2.3295,158.83,158.78,2.3301]
["bitfinex","SOLUSD",1717853774900,2.3295,158.83,158.79,2.3301]
["bitfinex","SOLUSD",1717853775094,2.3294,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1717853775807,6.6305,158.88,158.8,4.6599]
["bitfinex","SOLUSD",1717853776005,2.329,158.87,158.82,2.3295]
["bitfinex","SOLUSD",1717853776298,2.329,158.87,158.83,2.3295]
["bitfinex","SOLUSD",1717853776523,15.9457,158.88,158.77,11.6518]
["bitfinex","SOLUSD",1717853776708,15.9457,158.88,158.79,2.3301]
["bitfinex","SOLUSD",1717853776709,2.3296,158.83,158.79,2.3301]
["bitfinex","SOLUSD",1717853776909,6.6305,158.88,158.76,120.0]
["bitfinex","SOLUSD",1717853777110,2.3296,158.82,158.77,32.3303]
["bitfinex","SOLUSD",1717853777285,2.3298,158.81,158.75,2.3306]
["bitfinex","SOLUSD",1717853777603,2.3298,158.81,158.74,120.0]
["bitfinex","SOLUSD",1717853777604,2.3299,158.81,158.74,124.6615]
["bitfinex","SOLUSD",1717853777812,2.3297,158.82,158.76,120.0]
["bitfinex","SOLUSD",1717853777997,2.3297,158.82,158.78,2.3301]
["bitfinex","SOLUSD",1717853778390,2.3297,158.82,158.74,6.9924]
["bitfinex","SOLUSD",1717853778391,6.6305,158.81,158.74,120.0]
["bitfinex","SOLUSD",1717853778804,2.33,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1717853779308,8.9605,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1717853779712,8.9605,158.8,158.76,2.3305]
["bitfinex","SOLUSD",1717853780900,6.6305,158.8,158.76,2.3305]
["bitfinex","SOLUSD",1717853781112,2.3299,158.81,158.77,2.3303]
["bitfinex","SOLUSD",1717853781292,2.3299,158.81,158.76,2.3304]
["bitfinex","SOLUSD",1717853781499,2.33,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1717853781887,2.3301,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1717853782310,6.5504,158.79,158.72,120.0]
["bitfinex","SOLUSD",1717853782613,2.3305,158.76,158.72,2.331]
["bitfinex","SOLUSD",1717853783109,6.5504,158.79,158.7,127.8127039]
["bitfinex","SOLUSD",1717853783293,2.3303,158.78,158.71,4.6625]
["bitfinex","SOLUSD",1717853783502,2.3303,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1717853784194,2.3304,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1717853784596,6.5504,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1717853784913,2.3304,158.77,158.73,2.3309]
["bitfinex","SOLUSD",1717853786319,8.8807,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1717853786817,8.8807,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1717853787019,8.8807,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1717853787316,4.66,158.8,158.72,2.331]
["bitfinex","SOLUSD",1717853787317,8.8808,158.77,158.72,2.331]
["bitfinex","SOLUSD",1717853787490,2.3305,158.76,158.72,2.331]
["bitfinex","SOLUSD",1717853787688,2.3307,158.75,158.71,2.3312]
["bitfinex","SOLUSD",1717853788798,6.5504,158.77,158.7,0.8185039]
["bitfinex","SOLUSD",1717853789003,2.3312,158.71,158.7,0.8185039]
["bitfinex","SOLUSD",1717853789510,8.8816,158.71,158.7,0.8185039]
["bitfinex","SOLUSD",1717853790285,6.5504,158.71,158.7,0.8185039]
["bitfinex","SOLUSD",1717853790510,2.3312,158.72,158.7,0.8185039]
["bitfinex","SOLUSD",1717853790891,2.3312,158.71,158.7,0.8185039]
["bitfinex","SOLUSD",1717853792001,29.2485,158.71,158.7,0.8185039]
["bitfinex","SOLUSD",1717853792192,45.5674,158.71,158.7,0.8185039]
["bitfinex","SOLUSD",1717853792393,45.5674,158.71,158.61,387.8]
["bitfinex","SOLUSD",1717853792394,6.5504,158.69,158.61,390.1327]
["bitfinex","SOLUSD",1717853792593,2.3322,158.65,158.6,2.3329]
["bitfinex","SOLUSD",1717853792809,2.332,158.66,158.61,2.3327]
["bitfinex","SOLUSD",1717853793319,2.3322,158.65,158.6,2.3328]
["bitfinex","SOLUSD",1717853793497,8.8826,158.65,158.6,2.3328]
["bitfinex","SOLUSD",1717853793702,8.8827,158.64,158.59,2.333]
["bitfinex","SOLUSD",1717853793900,8.8827,158.64,158.57,2.3332]
["bitfinex","SOLUSD",1717853793901,2.3326,158.62,158.57,2.3332]
["bitfinex","SOLUSD",1717853794088,2.3325,158.63,158.57,2.3332]
["bitfinex","SOLUSD",1717853794424,8.8829,158.63,158.57,2.3333]
["bitfinex","SOLUSD",1717853794611,2.3326,158.62,158.57,2.3333]
["bitfinex","SOLUSD",1717853794986,8.8829,158.63,158.58,2.3331]
["bitfinex","SOLUSD",1717853795407,6.5504,158.63,158.58,2.3331]
["bitfinex","SOLUSD",1717853795609,6.5504,158.63,158.55,124.6671]
["bitfinex","SOLUSD",1717853795814,6.9959,158.67,158.63,2.3323]
["bitfinex","SOLUSD",1717853795815,6.5504,158.67,158.63,2.3323]
["bitfinex","SOLUSD",1717853796020,2.3316,158.69,158.64,2.3323]
["bitfinex","SOLUSD",1717853796342,6.5504,158.71,158.66,2.3319]
["bitfinex","SOLUSD",1717853796620,2.3311,158.73,158.66,120.0]
["bitfinex","SOLUSD",1717853796809,6.5504,158.75,158.7,120.0]
["bitfinex","SOLUSD",1717853797013,15.7044,158.8,158.71,4.6625]
["bitfinex","SOLUSD",1717853797014,22.2548,158.8,158.71,4.6625]
["bitfinex","SOLUSD",1717853797397,6.55759466,158.79,158.72,120.0]
["bitfinex","SOLUSD",1717853797932,8.88779466,158.79,158.73,2.3309]
["bitfinex","SOLUSD",1717853798294,6.55759466,158.79,158.72,120.0]
["bitfinex","SOLUSD",1717853798494,6.55759466,158.79,158.74,120.0]
["bitfinex","SOLUSD",1717853798805,2.3297,158.82,158.74,120.0]
["bitfinex","SOLUSD",1717853799048,2.3305,158.77,158.71,2.3312]
["bitfinex","SOLUSD",1717853799205,2.3305,158.76,158.7,122.3314]
["bitfinex","SOLUSD",1717853799408,6.9893,158.82,158.72,120.0]
["bitfinex","SOLUSD",1717853799599,2.33,158.8,158.74,122.3308]
["bitfinex","SOLUSD",1717853799795,2.3297,158.82,158.76,2.3305]
["bitfinex","SOLUSD",1717853800018,2.3297,158.82,158.77,2.3303]
["bitfinex","SOLUSD",1717853800214,2.3297,158.82,158.76,2.3305]
["bitfinex","SOLUSD",1717853800612,2.3295,158.83,158.77,2.3303]
["bitfinex","SOLUSD",1717853800829,2.3294,158.84,158.78,2.3302]
["bitfinex","SOLUSD",1717853801007,15.5983,158.88,158.78,120.0]
["bitfinex","SOLUSD",1717853801327,2.3287,158.89,158.83,2.3295]
["bitfinex","SOLUSD",1717853801535,2.3288,158.88,158.82,122.3296]
["bitfinex","SOLUSD",1717853801707,2.3287,158.89,158.83,2.3294]
["bitfinex","SOLUSD",1717853801903,2.3287,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1717853802223,13.5622,158.94,158.82,120.0]
["bitfinex","SOLUSD",1717853802224,2.3284,158.91,158.82,120.0]
["bitfinex","SOLUSD",1717853802429,2.3285,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1717853802601,2.3286,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1717853802811,2.3289,158.87,158.81,8.6981]
["bitfinex","SOLUSD",1717853803011,4.6564,158.92,158.78,4.6605]
["bitfinex","SOLUSD",1717853803012,25.478,158.94,158.78,120.0]
["bitfinex","SOLUSD",1717853803215,2.3297,158.82,158.76,387.8]
["bitfinex","SOLUSD",1717853803438,2.3298,158.81,158.76,2.3305]
["bitfinex","SOLUSD",1717853803644,2.3296,158.83,158.74,2.3307]
["bitfinex","SOLUSD",1717853803810,2.33,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1717853804010,2.33,158.8,158.75,2.3307]
["bitfinex","SOLUSD",1717853804226,2.3296,158.82,158.77,2.3303]
["bitfinex","SOLUSD",1717853804435,2.3292,158.85,158.78,120.0]
["bitfinex","SOLUSD",1717853804736,2.3289,158.87,158.8,120.0]
["bitfinex","SOLUSD",1717853804935,2.3289,158.87,158.81,2.3297]
["bitfinex","SOLUSD",1717853805236,2.3291,158.86,158.8,122.3299]
["bitfinex","SOLUSD",1717853805535,2.3288,158.88,158.82,122.3296]
["bitfinex","SOLUSD",1717853805708,4.6567,158.91,158.8,120.0]
["bitfinex","SOLUSD",1717853805909,2.329,158.87,158.81,2.3297]
["bitfinex","SOLUSD",1717853806136,2.3291,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1717853806634,0.34522306,158.89,158.76,120.0]
["bitfinex","SOLUSD",1717853806832,31.168,158.94,158.8,2.3299]
["bitfinex","SOLUSD",1717853806833,13.9706,158.91,158.8,2.3299]
["bitfinex","SOLUSD",1717853807026,2.3291,158.86,158.8,2.3298]
["bitfinex","SOLUSD",1717853807224,2.3291,158.86,158.8,120.0]
["bitfinex","SOLUSD",1717853807416,2.329,158.87,158.8,120.0]
["bitfinex","SOLUSD",1717853807618,2.3288,158.88,158.82,2.3295]
["bitfinex","SOLUSD",1717853807818,2.3291,158.86,158.8,2.3299]
["bitfinex","SOLUSD",1717853808024,9.3144,158.9,158.79,2.33]
["bitfinex","SOLUSD",1717853808226,0.34522306,158.93,158.78,120.0]
["bitfinex","SOLUSD",1717853808227,2.3293,158.84,158.78,120.0]
["bitfinex","SOLUSD",1717853808432,2.3293,158.84,158.79,2.3301]
["bitfinex","SOLUSD",1717853808642,2.3291,158.86,158.8,2.3299]
["bitfinex","SOLUSD",1717853808816,2.3291,158.86,158.81,2.3298]
["bitfinex","SOLUSD",1717853809016,2.3292,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1717853809208,4.6576,158.88,158.79,2.33]
["bitfinex","SOLUSD",1717853809413,2.3293,158.85,158.78,2.3302]
["bitfinex","SOLUSD",1717853809609,4.6579,158.87,158.79,2.3301]
["bitfinex","SOLUSD",1717853809846,2.3294,158.84,158.78,2.3302]
["bitfinex","SOLUSD",1717853810138,2.3294,158.84,158.79,2.33]
["bitfinex","SOLUSD",1717853810326,9.3149,158.89,158.8,2.3299]
["bitfinex","SOLUSD",1717853810327,2.3293,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1717853810642,2.3293,158.85,158.79,2.33]
["bitfinex","SOLUSD",1717853811141,2.3293,158.84,158.79,2.33]
["bitfinex","SOLUSD",1717853812640,6.9873,158.86,158.74,120.0]
["bitfinex","SOLUSD",1717853812856,11.2366,158.85,158.76,2.3304]
["bitfinex","SOLUSD",1717853813143,2.3302,158.79,158.73,2.3309]
["bitfinex","SOLUSD",1717853813440,2.3303,158.78,158.72,122.331]
["bitfinex","SOLUSD",1717853813642,2.3303,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1717853813939,4.6596,158.81,158.72,2.3311]
["bitfinex","SOLUSD",1717853814246,2.3305,158.77,158.71,2.3312]
["bitfinex","SOLUSD",1717853814539,2.3303,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1717853815321,2.3304,158.77,158.72,2.331]
["bitfinex","SOLUSD",1717853815620,2.3303,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1717853815820,2.3301,158.79,158.73,2.3309]
["bitfinex","SOLUSD",1717853816048,2.3301,158.79,158.74,2.3308]
["bitfinex","SOLUSD",1717853816552,4.6598,158.81,158.72,122.3311]
["bitfinex","SOLUSD",1717853816721,4.6598,158.81,158.72,2.3311]
["bitfinex","SOLUSD",1717853817128,2.3304,158.77,158.72,2.3311]
["bitfinex","SOLUSD",1717853817518,6.578,158.82,158.75,120.0]
["bitfinex","SOLUSD",1717853817718,6.578,158.82,158.73,120.0]
["bitfinex","SOLUSD",1717853817931,6.578,158.82,158.71,120.0]
["bitfinex","SOLUSD",1717853818154,2.3305,158.77,158.71,122.3312]
["bitfinex","SOLUSD",1717853818658,2.3303,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1717853819132,2.3301,158.8,158.74,2.3307]
["bitfinex","SOLUSD",1717853819333,2.3301,158.79,158.74,2.3307]
["bitfinex","SOLUSD",1717853819834,2.33,158.8,158.75,122.3306]
["bitfinex","SOLUSD",1717853820237,2.3301,158.79,158.74,2.3308]
["bitfinex","SOLUSD",1717853820437,6.578,158.82,158.73,120.0]
["bitfinex","SOLUSD",1717853820438,2.3302,158.78,158.73,2.3309]
["bitfinex","SOLUSD",1717853820631,2.3302,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1717853820835,13.2649,158.86,158.75,120.0]
["bitfinex","SOLUSD",1717853821038,2.3296,158.83,158.78,2.3301]
["bitfinex","SOLUSD",1717853821336,2.3294,158.84,158.79,2.3301]
["bitfinex","SOLUSD",1717853821647,2.3295,158.83,158.79,2.3301]
["bitfinex","SOLUSD",1717853821845,2.3295,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1717853822057,2.3293,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1717853822361,2.3293,158.85,158.74,120.0]
["bitfinex","SOLUSD",1717853822362,2.33,158.8,158.74,120.0]
["bitfinex","SOLUSD",1717853822561,4.659,158.84,158.76,126.3463]
["bitfinex","SOLUSD",1717853822865,2.3292,158.86,158.78,120.0]
["bitfinex","SOLUSD",1717853823163,2.3294,158.84,158.79,2.33]
["bitfinex","SOLUSD",1717853823334,2.3296,158.83,158.78,2.3301]
["bitfinex","SOLUSD",1717853824366,4.658,158.87,158.8,2.3298]
["bitfinex","SOLUSD",1717853824549,2.3292,158.85,158.8,2.3298]
["bitfinex","SOLUSD",1717853824743,2.3291,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1717853825245,4.6582,158.86,158.78,2.3301]
["bitfinex","SOLUSD",1717853825449,2.3296,158.83,158.78,2.3301]
["bitfinex","SOLUSD",1717853826156,2.3294,158.84,158.79,2.3301]
["bitfinex","SOLUSD",1717853826360,2.3291,158.86,158.81,122.3297]
["bitfinex","SOLUSD",1717853826572,4.6577,158.88,158.8,2.3299]
["bitfinex","SOLUSD",1717853826745,2.3293,158.84,158.79,2.33]
["bitfinex","SOLUSD",1717853826938,2.3295,158.83,158.77,6.3463]
["bitfinex","SOLUSD",1717853827266,2.3292,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1717853827562,2.3294,158.84,158.79,2.33]
["bitfinex","SOLUSD",1717853828144,4.6578,158.87,158.8,2.3299]
["bitfinex","SOLUSD",1717853828347,2.3294,158.84,158.79,2.33]
["bitfinex","SOLUSD",1717853828550,2.3294,158.84,158.77,126.3463]
["bitfinex","SOLUSD",1717853828551,2.3295,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1717853828746,13.973,158.88,158.79,120.0]
["bitfinex","SOLUSD",1717853828940,2.3292,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1717853829562,2.3291,158.86,158.81,2.3298]
["bitfinex","SOLUSD",1717853829953,2.3292,158.85,158.81,2.3298]
["bitfinex","SOLUSD",1717853830139,2.3291,158.86,158.79,120.0]
["bitfinex","SOLUSD",1717853830457,2.329,158.87,158.82,2.3295]
["bitfinex","SOLUSD",1717853830652,2.329,158.87,158.81,120.0]
["bitfinex","SOLUSD",1717853830653,2.3287,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1717853830862,2.3288,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1717853831051,2.3288,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717853831367,2.3288,158.88,158.85,1.23549391]
["bitfinex","SOLUSD",1717853831546,2.3288,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717853831860,2.3288,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1717853832063,2.3288,158.88,158.83,122.3294]
["bitfinex","SOLUSD",1717853832268,2.3289,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1717853833560,2.3289,158.87,158.83,2.3295]
["bitfinex","SOLUSD",1717853833858,2.3288,158.88,158.83,2.3295]
["bitfinex","SOLUSD",1717853834553,2.3288,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717853834753,6.2774,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1717853835068,6.55526985,158.91,158.85,2.3292]
["bitfinex","SOLUSD",1717853835747,2.3287,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1717853836658,2.3287,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1717853836967,2.3285,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1717853837560,2.3285,158.9,158.86,120.0]
["bitfinex","SOLUSD",1717853837767,6.55526985,158.91,158.86,120.0]
["bitfinex","SOLUSD",1717853837950,6.55526985,158.91,158.88,2.3287]
["bitfinex","SOLUSD",1717853838267,6.55526985,158.91,158.86,120.0]
["bitfinex","SOLUSD",1717853838569,8.88356985,158.91,158.86,122.329]
["bitfinex","SOLUSD",1717853838772,8.88356985,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1717853839547,6.55526985,158.91,158.88,120.0]
["bitfinex","SOLUSD",1717853839764,6.55526985,158.91,158.88,122.3287]
["bitfinex","SOLUSD",1717853839953,6.55526985,158.91,158.88,126.6492]
["bitfinex","SOLUSD",1717853840260,6.55526985,158.91,158.89,2.3285]
["bitfinex","SOLUSD",1717853840961,6.55526985,158.91,158.9,143.285]
["bitfinex","SOLUSD",1717853841174,6.55526985,158.91,158.9,166.402]
["bitfinex","SOLUSD",1717853841359,2.3269,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717853841559,2.3267,159.03,158.96,120.0]
["bitfinex","SOLUSD",1717853841750,2.3268,159.02,158.96,122.3274]
["bitfinex","SOLUSD",1717853841949,2.3268,159.02,158.97,2.3273]
["bitfinex","SOLUSD",1717853842276,2.3271,158.99,158.94,122.3278]
["bitfinex","SOLUSD",1717853842476,2.327,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1717853842986,2.3278,158.95,158.9,2.3283]
["bitfinex","SOLUSD",1717853843485,11.6361,158.99,158.91,2.3282]
["bitfinex","SOLUSD",1717853843486,2.3276,158.97,158.91,2.3282]
["bitfinex","SOLUSD",1717853843647,16.2867,159.03,158.93,120.0]
["bitfinex","SOLUSD",1717853843849,2.3271,159.0,158.93,120.0]
["bitfinex","SOLUSD",1717853844099,2.3271,158.99,158.94,2.3278]
["bitfinex","SOLUSD",1717853844261,2.3273,158.98,158.92,2.3281]
["bitfinex","SOLUSD",1717853844468,2.3275,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1717853844649,2.3275,158.97,158.91,120.0]
["bitfinex","SOLUSD",1717853844650,2.3275,158.97,158.91,2.3283]
["bitfinex","SOLUSD",1717853844846,2.3276,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1717853845375,2.3275,158.97,158.92,2.3282]
["bitfinex","SOLUSD",1717853845580,9.3067,159.03,158.94,120.0]
["bitfinex","SOLUSD",1717853845750,2.3268,159.02,158.96,2.3275]
["bitfinex","SOLUSD",1717853845951,2.3269,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717853846145,2.3269,159.01,158.96,2.3276]
["bitfinex","SOLUSD",1717853846584,4.6529,159.04,158.96,2.3276]
["bitfinex","SOLUSD",1717853846759,4.6523,159.06,158.98,122.3272]
["bitfinex","SOLUSD",1717853846961,2.3265,159.04,158.99,0.93556413]
["bitfinex","SOLUSD",1717853847155,2.3263,159.06,158.99,0.93556413]
["bitfinex","SOLUSD",1717853847360,2.3263,159.06,159.0,2.3269]
["bitfinex","SOLUSD",1717853847559,2.3263,159.06,159.01,0.93544645]
["bitfinex","SOLUSD",1717853847765,2.3263,159.05,159.01,0.93544645]
["bitfinex","SOLUSD",1717853847968,2.3263,159.05,159.0,2.327]
["bitfinex","SOLUSD",1717853849067,2.3262,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717853849262,6.55569532,159.09,159.02,120.0]
["bitfinex","SOLUSD",1717853849578,3.1441039,159.1,159.04,122.3263]
["bitfinex","SOLUSD",1717853849777,0.8185039,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717853849979,0.8185039,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717853850365,0.8185039,159.1,159.06,122.3261]
["bitfinex","SOLUSD",1717853850687,0.8185039,159.1,159.06,120.0]
["bitfinex","SOLUSD",1717853850869,3.1440039,159.1,159.06,120.0]
["bitfinex","SOLUSD",1717853851064,0.8185039,159.1,159.06,120.0]
["bitfinex","SOLUSD",1717853851284,0.8185039,159.1,159.06,122.3261]
["bitfinex","SOLUSD",1717853851992,0.8185039,159.1,159.02,120.0]
["bitfinex","SOLUSD",1717853852183,0.8185039,159.1,159.02,2.3266]
["bitfinex","SOLUSD",1717853852184,2.326,159.07,159.02,2.3266]
["bitfinex","SOLUSD",1717853852366,2.326,159.07,159.01,2.3268]
["bitfinex","SOLUSD",1717853852565,2.3258,159.08,159.03,120.0]
["bitfinex","SOLUSD",1717853852766,0.8185039,159.1,159.05,120.0]
["bitfinex","SOLUSD",1717853852986,3.1441039,159.1,159.05,120.0]
["bitfinex","SOLUSD",1717853853172,2.3257,159.09,159.05,120.0]
["bitfinex","SOLUSD",1717853853697,0.8185039,159.1,159.01,120.0]
["bitfinex","SOLUSD",1717853853872,2.3258,159.08,159.02,2.3266]
["bitfinex","SOLUSD",1717853854194,0.8185039,159.1,159.04,122.3264]
["bitfinex","SOLUSD",1717853854397,0.8185039,159.1,159.06,120.0]
["bitfinex","SOLUSD",1717853854696,0.8185039,159.1,159.06,122.3261]
["bitfinex","SOLUSD",1717853854867,0.8185039,159.1,159.07,2.326]
["bitfinex","SOLUSD",1717853855268,0.8185039,159.1,159.08,122.3257]
["bitfinex","SOLUSD",1717853855784,0.8185039,159.1,159.09,2.3257]
["bitfinex","SOLUSD",1717853855984,0.8185039,159.1,159.08,122.3258]
["bitfinex","SOLUSD",1717853856282,0.8185039,159.1,159.08,120.0]
["bitfinex","SOLUSD",1717853856485,0.8185039,159.1,159.08,122.3258]
["bitfinex","SOLUSD",1717853856689,0.8185039,159.1,159.08,128.9133]
["bitfinex","SOLUSD",1717853856896,0.8185039,159.1,159.09,2.3257]
["bitfinex","SOLUSD",1717853857291,0.8185039,159.1,159.08,122.3258]
["bitfinex","SOLUSD",1717853858386,0.8185039,159.1,159.09,2.3257]
["bitfinex","SOLUSD",1717853858895,0.8185039,159.1,159.08,122.3258]
["bitfinex","SOLUSD",1717853859481,0.8185039,159.1,159.05,120.0]
["bitfinex","SOLUSD",1717853859885,0.8185039,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717853860086,0.8185039,159.1,159.05,122.3262]
["bitfinex","SOLUSD",1717853860620,0.8185039,159.1,159.06,2.326]
["bitfinex","SOLUSD",1717853860980,0.8185039,159.1,159.02,4.6533]
["bitfinex","SOLUSD",1717853861207,0.8185039,159.1,159.01,2.3268]
["bitfinex","SOLUSD",1717853861208,2.326,159.07,159.01,2.3268]
["bitfinex","SOLUSD",1717853861603,0.8185039,159.1,158.99,120.0]
["bitfinex","SOLUSD",1717853861803,2.3264,159.04,158.98,2.3272]
["bitfinex","SOLUSD",1717853862004,4.6519,159.08,158.97,150.0]
["bitfinex","SOLUSD",1717853862005,4.6522,159.07,158.97,150.0]
["bitfinex","SOLUSD",1717853862179,4.6522,159.07,158.96,2.3275]
["bitfinex","SOLUSD",1717853862180,2.3266,159.03,158.96,2.3275]
["bitfinex","SOLUSD",1717853862387,2.3268,159.02,158.96,2.3275]
["bitfinex","SOLUSD",1717853862719,2.3265,159.04,158.98,2.3273]
["bitfinex","SOLUSD",1717853863089,2.3266,159.03,158.97,2.3274]
["bitfinex","SOLUSD",1717853863715,2.3267,159.02,158.96,2.3275]
["bitfinex","SOLUSD",1717853864221,2.3266,159.03,158.97,2.3274]
["bitfinex","SOLUSD",1717853864908,4.6517,159.08,159.0,120.0]
["bitfinex","SOLUSD",1717853865223,2.3261,159.06,159.0,122.3269]
["bitfinex","SOLUSD",1717853865715,2.3263,159.05,158.99,2.3271]
["bitfinex","SOLUSD",1717853866396,2.3263,159.05,158.98,120.0]
["bitfinex","SOLUSD",1717853866397,2.3262,159.06,159.0,122.327]
["bitfinex","SOLUSD",1717853866622,2.326,159.07,159.01,2.3268]
["bitfinex","SOLUSD",1717853867120,2.3258,159.08,159.02,120.0]
["bitfinex","SOLUSD",1717853868390,2.3259,159.08,159.02,122.3266]
["bitfinex","SOLUSD",1717853869218,5.4698039,159.1,159.01,2.3268]
["bitfinex","SOLUSD",1717853869724,2.3261,159.07,159.01,2.3268]
["bitfinex","SOLUSD",1717853870117,2.3261,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717853870312,5.4698039,159.1,158.92,410.5656]
["bitfinex","SOLUSD",1717853870313,0.8185039,159.1,159.03,120.0]
["bitfinex","SOLUSD",1717853870512,0.8185039,159.1,159.05,2.3261]
["bitfinex","SOLUSD",1717853870707,3.1441039,159.1,159.04,2.3263]
["bitfinex","SOLUSD",1717853870907,0.8185039,159.1,159.03,122.3265]
["bitfinex","SOLUSD",1717853871117,0.8185039,159.1,159.03,2.3265]
["bitfinex","SOLUSD",1717853871414,0.8185039,159.1,159.04,2.3264]
["bitfinex","SOLUSD",1717853871815,3.1441039,159.1,159.04,2.3264]
["bitfinex","SOLUSD",1717853871999,3.1441039,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717853872627,3.1441039,159.1,159.05,122.3262]
["bitfinex","SOLUSD",1717853873431,0.8185039,159.1,159.05,122.3262]
["bitfinex","SOLUSD",1717853873799,0.8185039,159.1,159.05,120.0]
["bitfinex","SOLUSD",1717853874002,0.8185039,159.1,159.07,2.3259]
["bitfinex","SOLUSD",1717853875113,0.8185039,159.1,159.06,2.326]
["bitfinex","SOLUSD",1717853876604,0.8185039,159.1,159.07,120.0]
["bitfinex","SOLUSD",1717853877223,0.8185039,159.1,159.08,2.3258]
["bitfinex","SOLUSD",1717853877427,0.8185039,159.1,159.07,122.3259]
["bitfinex","SOLUSD",1717853877923,0.8185039,159.1,159.05,4.6524]
["bitfinex","SOLUSD",1717853877924,0.8185039,159.1,159.09,120.0]
["bitfinex","SOLUSD",1717853878129,0.8185039,159.1,159.09,122.3257]
["bitfinex","SOLUSD",1717853879907,0.8185039,159.1,159.09,120.0]
["bitfinex","SOLUSD",1717853881135,0.8185039,159.1,159.09,128.3565]
["bitfinex","SOLUSD",1717853881518,0.8185039,159.1,159.09,133.0079]
["bitfinex","SOLUSD",1717853881829,0.8185039,159.1,159.09,165.7055]
["bitfinex","SOLUSD",1717853882404,0.61483894,159.1,159.09,165.7055]
["bitfinex","SOLUSD",1717853883726,0.61483894,159.1,159.09,195.7055]
["bitfinex","SOLUSD",1717853884516,0.8185039,159.25,159.19,120.0]
["bitfinex","SOLUSD",1717853884722,2.3235,159.24,159.19,122.3241]
["bitfinex","SOLUSD",1717853884912,3.1419039,159.25,159.2,2.324]
["bitfinex","SOLUSD",1717853885117,0.3185039,159.25,159.15,120.0]
["bitfinex","SOLUSD",1717853885307,2.3241,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1717853885538,2.3241,159.2,159.16,120.0]
["bitfinex","SOLUSD",1717853885714,4.6477,159.22,159.05,5.04739685]
["bitfinex","SOLUSD",1717853885715,4.648,159.21,159.13,120.0]
["bitfinex","SOLUSD",1717853885904,4.648,159.21,159.09,59.4252]
["bitfinex","SOLUSD",1717853885905,2.3247,159.16,159.11,122.3253]
["bitfinex","SOLUSD",1717853886107,9.2963,159.21,159.11,122.3253]
["bitfinex","SOLUSD",1717853886108,0.54878618,159.2,159.11,120.0]
["bitfinex","SOLUSD",1717853886646,25.6549,159.21,159.13,120.0]
["bitfinex","SOLUSD",1717853886818,16.3587,159.21,159.13,120.0]
["bitfinex","SOLUSD",1717853887142,2.3241,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717853887342,2.3241,159.2,159.12,11.6261]
["bitfinex","SOLUSD",1717853887343,6.0497,159.24,159.17,120.0]
["bitfinex","SOLUSD",1717853887555,2.3236,159.24,159.19,120.0]
["bitfinex","SOLUSD",1717853887717,2.3236,159.24,159.19,122.3242]
["bitfinex","SOLUSD",1717853888209,0.3185039,159.25,159.19,120.0]
["bitfinex","SOLUSD",1717853888413,0.3185039,159.25,159.19,122.3242]
["bitfinex","SOLUSD",1717853888743,2.3235,159.24,159.19,122.3242]
["bitfinex","SOLUSD",1717853889216,2.3235,159.24,159.21,120.0]
["bitfinex","SOLUSD",1717853889546,0.3185039,159.25,159.21,122.3239]
["bitfinex","SOLUSD",1717853890048,0.3185039,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1717853890417,0.3185039,159.25,159.21,122.3239]
["bitfinex","SOLUSD",1717853890623,0.3185039,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1717853890830,0.3185039,159.25,159.23,120.0]
["bitfinex","SOLUSD",1717853891655,0.3185039,159.25,159.23,122.3236]
["bitfinex","SOLUSD",1717853891843,0.3185039,159.25,159.23,120.0]
["bitfinex","SOLUSD",1717853892049,0.3185039,159.25,159.19,120.0]
["bitfinex","SOLUSD",1717853892345,2.3243,159.19,159.14,120.0]
["bitfinex","SOLUSD",1717853892646,4.6477,159.22,159.12,120.0]
["bitfinex","SOLUSD",1717853892816,2.3243,159.19,159.15,120.0]
["bitfinex","SOLUSD",1717853893030,16.2672,159.22,159.12,120.0]
["bitfinex","SOLUSD",1717853893341,2.3248,159.16,159.1,387.3563]
["bitfinex","SOLUSD",1717853893538,2.3242,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1717853893745,4.6479,159.22,159.14,120.0]
["bitfinex","SOLUSD",1717853894064,2.3242,159.19,159.14,120.0]
["bitfinex","SOLUSD",1717853894362,16.6772039,159.25,159.17,120.0]
["bitfinex","SOLUSD",1717853894669,2.3235,159.24,159.19,122.3241]
["bitfinex","SOLUSD",1717853894966,2.3236,159.24,159.19,122.3241]
["bitfinex","SOLUSD",1717853895259,0.3185039,159.25,159.19,120.0]
["bitfinex","SOLUSD",1717853895452,2.3238,159.22,159.17,122.3244]
["bitfinex","SOLUSD",1717853895761,0.3185039,159.25,159.17,120.0]
["bitfinex","SOLUSD",1717853895948,0.3185039,159.25,159.14,124.6499]
["bitfinex","SOLUSD",1717853896148,2.3239,159.21,159.16,2.3245]
["bitfinex","SOLUSD",1717853896745,0.3185039,159.25,159.15,120.0]
["bitfinex","SOLUSD",1717853896943,0.3185039,159.25,159.2,120.0]
["bitfinex","SOLUSD",1717853897154,2.6419039,159.25,159.2,122.324]
["bitfinex","SOLUSD",1717853897560,0.3185039,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717853897735,0.3185039,159.25,159.22,126.0308]
["bitfinex","SOLUSD",1717853898167,0.3185039,159.25,159.23,2.3235]
["bitfinex","SOLUSD",1717853898338,0.3185039,159.25,159.22,120.0]
["bitfinex","SOLUSD",1717853898739,0.3185039,159.25,159.24,122.3235]
["bitfinex","SOLUSD",1717853898964,0.3185039,159.25,159.24,2.3235]
["bitfinex","SOLUSD",1717853899259,0.3185039,159.25,159.19,6.9727]
["bitfinex","SOLUSD",1717853899260,0.3185039,159.25,159.19,120.0]
["bitfinex","SOLUSD",1717853899454,2.6418039,159.25,159.2,2.324]
["bitfinex","SOLUSD",1717853899761,0.3185039,159.25,159.17,507.8]
["bitfinex","SOLUSD",1717853899962,0.3185039,159.25,159.17,120.0]
["bitfinex","SOLUSD",1717853900141,0.3185039,159.25,159.19,2.3242]
["bitfinex","SOLUSD",1717853900340,0.3185039,159.25,159.21,120.0]
["bitfinex","SOLUSD",1717853900542,0.3185039,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717853900749,0.3185039,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717853900957,0.3185039,159.25,159.23,120.0]
["bitfinex","SOLUSD",1717853901163,0.3185039,159.25,159.24,2.3235]
["bitfinex","SOLUSD",1717853903559,0.3185039,159.25,159.23,120.0]
["bitfinex","SOLUSD",1717853903560,0.3185039,159.25,159.23,122.3236]
["bitfinex","SOLUSD",1717853903775,0.3185039,159.25,159.23,120.0]
["bitfinex","SOLUSD",1717853904544,0.3185039,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717853904545,2.6419039,159.25,159.19,2.3241]
["bitfinex","SOLUSD",1717853904745,0.3185039,159.25,159.2,122.324]
["bitfinex","SOLUSD",1717853904973,0.3185039,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717853905178,0.3185039,159.25,159.2,122.3241]
["bitfinex","SOLUSD",1717853905391,0.3185039,159.25,159.2,2.3241]
["bitfinex","SOLUSD",1717853905743,0.3185039,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717853906764,0.3185039,159.25,159.18,120.0]
["bitfinex","SOLUSD",1717853906972,2.3236,159.24,159.18,122.3243]
["bitfinex","SOLUSD",1717853907261,2.3236,159.24,159.16,6.0308]
["bitfinex","SOLUSD",1717853907262,0.3185039,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717853907654,0.3185039,159.25,159.18,120.0]
["bitfinex","SOLUSD",1717853907847,2.3236,159.24,159.18,122.3243]
["bitfinex","SOLUSD",1717853908047,2.3236,159.24,159.18,120.0]
["bitfinex","SOLUSD",1717853908857,0.3185039,159.25,159.18,120.0]
["bitfinex","SOLUSD",1717853909054,2.3235,159.24,159.18,120.0]
["bitfinex","SOLUSD",1717853909255,2.3235,159.24,159.18,122.3243]
["bitfinex","SOLUSD",1717853909864,2.3236,159.23,159.18,120.0]
["bitfinex","SOLUSD",1717853910068,4.5515,159.24,159.14,507.8]
["bitfinex","SOLUSD",1717853910274,2.324,159.21,159.14,2.3248]
["bitfinex","SOLUSD",1717853910575,2.324,159.21,159.15,2.3248]
["bitfinex","SOLUSD",1717853910765,2.3238,159.22,159.15,2.3248]
["bitfinex","SOLUSD",1717853911073,2.3238,159.22,159.16,2.3246]
["bitfinex","SOLUSD",1717853911383,2.3238,159.22,159.16,122.3246]
["bitfinex","SOLUSD",1717853911582,2.3237,159.23,159.16,122.3246]
["bitfinex","SOLUSD",1717853912067,4.5515,159.24,159.16,122.3246]
["bitfinex","SOLUSD",1717853912277,2.3238,159.22,159.16,122.3246]
["bitfinex","SOLUSD",1717853913187,4.5515,159.24,159.18,120.0]
["bitfinex","SOLUSD",1717853913349,0.3185039,159.25,159.2,120.0]
["bitfinex","SOLUSD",1717853913551,0.3185039,159.25,159.2,122.324]
["bitfinex","SOLUSD",1717853913965,0.3185039,159.25,159.22,120.0]
["bitfinex","SOLUSD",1717853917272,0.3185039,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717853917677,0.3185039,159.25,159.22,122.3237]
["bitfinex","SOLUSD",1717853918062,0.3185039,159.25,159.19,4.6483]
["bitfinex","SOLUSD",1717853918063,0.3185039,159.25,159.24,120.0]
["bitfinex","SOLUSD",1717853918658,0.3185039,159.25,159.24,128.6831]
["bitfinex","SOLUSD",1717853918859,0.3185039,159.25,159.24,170.3007]
["bitfinex","SOLUSD",1717853919674,0.3185039,159.25,159.24,179.5948]
["bitfinex","SOLUSD",1717853919867,0.3185039,159.25,159.24,163.3301]
["bitfinex","SOLUSD",1717853920174,0.3185039,159.25,159.22,120.0]
["bitfinex","SOLUSD",1717853920361,0.3185039,159.25,159.23,2.3235]
["bitfinex","SOLUSD",1717853920562,0.3185039,159.25,159.24,122.3235]
["bitfinex","SOLUSD",1717853922881,0.3185039,159.25,159.24,128.3563]
["bitfinex","SOLUSD",1717853923377,0.3185039,159.25,159.24,122.3235]
["bitfinex","SOLUSD",1717853923583,0.3185039,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717853923884,0.3185039,159.25,159.22,120.0]
["bitfinex","SOLUSD",1717853924467,0.3185039,159.25,159.22,122.3237]
["bitfinex","SOLUSD",1717853925085,0.3185039,159.25,159.22,120.0]
["bitfinex","SOLUSD",1717853925386,0.3185039,159.25,159.22,122.3237]
["bitfinex","SOLUSD",1717853925683,0.3185039,159.25,159.22,120.0]
["bitfinex","SOLUSD",1717853928292,0.3185039,159.25,159.24,120.0]
["bitfinex","SOLUSD",1717853928471,0.3185039,159.25,159.22,122.3238]
["bitfinex","SOLUSD",1717853930697,0.3185039,159.25,159.24,120.0]
["bitfinex","SOLUSD",1717853933983,0.3185039,159.25,159.24,122.3235]
["bitfinex","SOLUSD",1717853936889,0.3185039,159.25,159.24,139.9739]
["bitfinex","SOLUSD",1717853937091,0.3185039,159.25,159.24,155.503]
["bitfinex","SOLUSD",1717853937397,0.3185039,159.25,159.24,164.7971]
["bitfinex","SOLUSD",1717853937896,0.3185039,159.25,159.24,179.268]
["bitfinex","SOLUSD",1717853938577,0.3185039,159.25,159.24,152.3235]
["bitfinex","SOLUSD",1717853938776,0.3185039,159.25,159.24,150.0]
["bitfinex","SOLUSD",1717853939191,0.3185039,159.25,159.24,152.3235]
["bitfinex","SOLUSD",1717853940905,0.3185039,159.25,159.24,150.0]
["bitfinex","SOLUSD",1717853941072,0.3185039,159.25,159.24,30.0]
["bitfinex","SOLUSD",1717853941406,0.3185039,159.25,159.24,32.3235]
["bitfinex","SOLUSD",1717853942192,0.3185039,159.25,159.24,59.5344]
["bitfinex","SOLUSD",1717853942772,0.3185039,159.25,159.24,76.1519]
["bitfinex","SOLUSD",1717853942973,3.9e-06,159.25,159.24,76.1519]
["bitfinex","SOLUSD",1717853945181,3.9e-06,159.25,159.24,59.5344]
["bitfinex","SOLUSD",1717853947182,3.9e-06,159.25,159.24,53.2352]
["bitfinex","SOLUSD",1717853947510,3.9e-06,159.25,159.24,43.9411]
["bitfinex","SOLUSD",1717853947881,3.9e-06,159.25,159.24,32.3235]
["bitfinex","SOLUSD",1717853948286,3.9e-06,159.25,159.24,36.9705]
["bitfinex","SOLUSD",1717853948995,3.9e-06,159.25,159.24,53.2352]
["bitfinex","SOLUSD",1717853949174,3.9e-06,159.25,159.24,59.5344]
["bitfinex","SOLUSD",1717853949380,3.9e-06,159.25,159.24,152.3235]
["bitfinex","SOLUSD",1717853950098,3.9e-06,159.25,159.24,156.9705]
["bitfinex","SOLUSD",1717853950296,3.9e-06,159.25,159.24,152.3235]
["bitfinex","SOLUSD",1717853950612,3.9e-06,159.25,159.24,150.0]
["bitfinex","SOLUSD",1717853950779,3.9e-06,159.25,159.24,152.3235]
["bitfinex","SOLUSD",1717853951582,3.9e-06,159.25,159.24,122.3235]
["bitfinex","SOLUSD",1717853952617,3.9e-06,159.25,159.24,120.0]
["bitfinex","SOLUSD",1717853953480,3.9e-06,159.25,159.24,122.3235]
["bitfinex","SOLUSD",1717853957783,3.9e-06,159.25,159.24,126.9705]
["bitfinex","SOLUSD",1717853957985,3.9e-06,159.25,159.24,143.2352]
["bitfinex","SOLUSD",1717853958179,3.9e-06,159.25,159.24,149.5344]
["bitfinex","SOLUSD",1717853958382,3.9e-06,159.25,159.24,179.5344]
["bitfinex","SOLUSD",1717853960204,3.9e-06,159.25,159.24,217.3344]
["bitfinex","SOLUSD",1717853960408,3.9e-06,159.25,159.24,232.4822]
["bitfinex","SOLUSD",1717853964691,3.9e-06,159.25,159.24,620.2822]
["bitfinex","SOLUSD",1717853965617,3.9e-06,159.25,159.24,500.2822]
["bitfinex","SOLUSD",1717853965823,12.4240039,159.41,159.32,120.0]
["bitfinex","SOLUSD",1717853966110,2.3212,159.4,159.35,122.3218]
["bitfinex","SOLUSD",1717853967693,2.3212,159.4,159.35,120.0]
["bitfinex","SOLUSD",1717853968320,0.8185039,159.41,159.37,122.3215]
["bitfinex","SOLUSD",1717853969190,0.8185039,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1717853969395,0.8185039,159.41,159.37,122.3215]
["bitfinex","SOLUSD",1717853972124,0.8185039,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1717853972802,0.8185039,159.41,159.39,120.0]
["bitfinex","SOLUSD",1717853972996,0.8185039,159.41,159.4,2.3212]
["bitfinex","SOLUSD",1717853974319,0.8185039,159.41,159.39,2.3213]
["bitfinex","SOLUSD",1717853974609,0.8185039,159.41,159.4,120.0]
["bitfinex","SOLUSD",1717853974829,0.8185039,159.41,159.4,122.3212]
["bitfinex","SOLUSD",1717853975005,0.8185039,159.41,159.39,2.3213]
["bitfinex","SOLUSD",1717853975522,0.8185039,159.41,159.38,120.0]
["bitfinex","SOLUSD",1717853975523,0.8185039,159.41,159.38,122.3214]
["bitfinex","SOLUSD",1717853975718,0.8185039,159.41,159.39,2.3213]
["bitfinex","SOLUSD",1717853975914,0.8185039,159.41,159.4,122.3212]
["bitfinex","SOLUSD",1717853976315,0.8185039,159.41,159.4,126.9636]
["bitfinex","SOLUSD",1717853976528,0.8185039,159.41,159.4,122.3212]
["bitfinex","SOLUSD",1717853977021,0.8185039,159.41,159.4,152.3212]
["bitfinex","SOLUSD",1717853979017,0.8185039,159.41,159.4,163.2728]
["bitfinex","SOLUSD",1717853979325,0.8185039,159.41,159.4,170.2364]
["bitfinex","SOLUSD",1717853979513,0.8185039,159.41,159.4,179.5212]
["bitfinex","SOLUSD",1717853980303,0.8185039,159.41,159.4,194.9846]
["bitfinex","SOLUSD",1717853980504,0.8185039,159.41,159.4,179.5212]
["bitfinex","SOLUSD",1717853980906,0.8185039,159.41,159.4,163.2728]
["bitfinex","SOLUSD",1717853981228,0.8185039,159.41,159.4,152.3212]
["bitfinex","SOLUSD",1717853983912,0.8185039,159.41,159.4,30.0]
["bitfinex","SOLUSD",1717853984223,0.8185039,159.41,159.4,152.3212]
["bitfinex","SOLUSD",1717853985310,0.8185039,159.41,159.4,163.0476]
["bitfinex","SOLUSD",1717853986020,0.8185039,159.41,159.4,158.4052]
["bitfinex","SOLUSD",1717853986611,0.8185039,159.41,159.4,152.3212]
["bitfinex","SOLUSD",1717853987513,0.8185039,159.41,159.4,156.9636]
["bitfinex","SOLUSD",1717853987924,0.8185039,159.41,159.4,163.0476]
["bitfinex","SOLUSD",1717853989633,0.8185039,159.41,159.4,179.296]
["bitfinex","SOLUSD",1717853990925,0.8185039,159.41,159.4,232.5594]
["bitfinex","SOLUSD",1717853991936,0.8185039,159.41,159.4,179.296]
["bitfinex","SOLUSD",1717853992640,0.8185039,159.41,159.4,152.3212]
["bitfinex","SOLUSD",1717853996341,0.8185039,159.41,159.4,150.0]
["bitfinex","SOLUSD",1717853996743,0.8185039,159.41,159.4,120.0]
["bitfinex","SOLUSD",1717853997415,0.8185039,159.41,159.4,122.3212]
["bitfinex","SOLUSD",1717853999138,0.8185039,159.41,159.4,152.3212]
["bitfinex","SOLUSD",1717853999552,0.8185039,159.41,159.4,150.0]
["bitfinex","SOLUSD",1717853999916,0.8185039,159.41,159.4,30.0]
["bitfinex","SOLUSD",1717854000414,3.1396039,159.41,159.38,120.0]
["bitfinex","SOLUSD",1717854000629,0.8185039,159.41,159.38,120.0]
["bitfinex","SOLUSD",1717854001147,0.8185039,159.41,159.4,122.3212]
["bitfinex","SOLUSD",1717854001443,0.8185039,159.41,159.4,120.0]
["bitfinex","SOLUSD",1717854003116,0.8185039,159.41,159.38,120.0]
["bitfinex","SOLUSD",1717854005243,5.3700039,159.41,159.36,120.0]
["bitfinex","SOLUSD",1717854005446,2.3215,159.38,159.32,122.3222]
["bitfinex","SOLUSD",1717854005638,23.2516,159.37,159.31,2.3224]
["bitfinex","SOLUSD",1717854005842,23.2516,159.37,159.32,30.0]
["bitfinex","SOLUSD",1717854006036,4.5515,159.36,159.32,30.0]
["bitfinex","SOLUSD",1717854006435,4.5515,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1717854006757,4.5515,159.36,159.3,120.0]
["bitfinex","SOLUSD",1717854007048,4.5515,159.36,159.31,32.3224]
["bitfinex","SOLUSD",1717854007420,4.5515,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1717854008050,4.5515,159.36,159.3,120.0]
["bitfinex","SOLUSD",1717854008429,6.8733,159.36,159.3,122.3225]
["bitfinex","SOLUSD",1717854008734,2.322,159.34,159.28,122.3228]
["bitfinex","SOLUSD",1717854008942,20.93,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717854009149,25.4815,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717854009359,4.5515,159.34,159.3,122.3225]
["bitfinex","SOLUSD",1717854009738,4.5515,159.34,159.31,2.3225]
["bitfinex","SOLUSD",1717854009934,4.5515,159.34,159.3,122.3226]
["bitfinex","SOLUSD",1717854010130,20.93,159.35,159.32,120.0]
["bitfinex","SOLUSD",1717854010334,4.5515,159.38,159.33,2.322]
["bitfinex","SOLUSD",1717854010647,4.5515,159.38,159.32,120.0]
["bitfinex","SOLUSD",1717854010954,4.5515,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717854012024,2.3213,159.39,159.33,2.3221]
["bitfinex","SOLUSD",1717854012270,20.93,159.4,159.35,122.3219]
["bitfinex","SOLUSD",1717854013135,23.2512,159.4,159.35,122.3219]
["bitfinex","SOLUSD",1717854013334,20.93,159.4,159.35,120.0]
["bitfinex","SOLUSD",1717854013561,18.4620039,159.41,159.35,122.3218]
["bitfinex","SOLUSD",1717854013746,3.1395039,159.41,159.35,122.3218]
["bitfinex","SOLUSD",1717854014157,3.1395039,159.41,159.37,120.0]
["bitfinex","SOLUSD",1717854014335,0.8185039,159.41,159.37,120.0]
["bitfinex","SOLUSD",1717854014539,0.8185039,159.41,159.38,2.3213]
["bitfinex","SOLUSD",1717854014736,0.8185039,159.41,159.39,122.3213]
["bitfinex","SOLUSD",1717854014970,0.8185039,159.41,159.39,120.0]
["bitfinex","SOLUSD",1717854015260,0.8185039,159.41,159.4,2.3212]
["bitfinex","SOLUSD",1717854015428,0.8185039,159.41,159.4,38.9835]
["bitfinex","SOLUSD",1717854015628,0.8185039,159.41,159.4,43.6259]
["bitfinex","SOLUSD",1717854015859,0.8185039,159.41,159.4,50.5895]
["bitfinex","SOLUSD",1717854016647,0.8185039,159.41,159.4,43.6259]
["bitfinex","SOLUSD",1717854020073,0.8185039,159.41,159.4,30.0]
["bitfinex","SOLUSD",1717854020957,0.8185039,159.41,159.38,30.0]
["bitfinex","SOLUSD",1717854021146,0.8185039,159.41,159.38,32.3214]
["bitfinex","SOLUSD",1717854021553,0.8185039,159.41,159.38,30.0]
["bitfinex","SOLUSD",1717854022061,0.8185039,159.41,159.37,122.3215]
["bitfinex","SOLUSD",1717854023777,0.8185039,159.41,159.39,120.0]
["bitfinex","SOLUSD",1717854024973,0.8185039,159.41,159.37,122.3215]
["bitfinex","SOLUSD",1717854025278,3.1395039,159.41,159.35,152.3218]
["bitfinex","SOLUSD",1717854025773,24.0695039,159.41,159.35,152.3218]
["bitfinex","SOLUSD",1717854025984,24.0695039,159.41,159.35,30.0]
["bitfinex","SOLUSD",1717854027158,24.0695039,159.41,159.35,32.3219]
["bitfinex","SOLUSD",1717854027767,24.0695039,159.41,159.35,152.3219]
["bitfinex","SOLUSD",1717854027956,21.7485039,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1717854028955,28.6210039,159.41,159.35,122.3218]
["bitfinex","SOLUSD",1717854029289,26.3000039,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1717854030370,4.5515,159.4,159.35,120.0]
["bitfinex","SOLUSD",1717854030556,37.2399039,159.41,159.33,120.0]
["bitfinex","SOLUSD",1717854030557,26.3000039,159.41,159.33,120.0]
["bitfinex","SOLUSD",1717854030876,6.8731,159.38,159.32,2.3222]
["bitfinex","SOLUSD",1717854031251,4.5515,159.38,159.31,120.0]
["bitfinex","SOLUSD",1717854031556,4.5515,159.38,159.33,120.0]
["bitfinex","SOLUSD",1717854031754,4.5515,159.38,159.33,122.3221]
["bitfinex","SOLUSD",1717854031957,6.873,159.38,159.32,2.3223]
["bitfinex","SOLUSD",1717854032167,4.5515,159.36,159.33,30.0]
["bitfinex","SOLUSD",1717854032375,4.5515,159.36,159.31,122.3224]
["bitfinex","SOLUSD",1717854032671,15.4914,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1717854032873,20.0429,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1717854033274,20.0429,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1717854033447,20.93,159.38,159.34,122.322]
["bitfinex","SOLUSD",1717854033649,26.3000039,159.41,159.34,120.0]
["bitfinex","SOLUSD",1717854033849,0.8185039,159.41,159.38,120.0]
["bitfinex","SOLUSD",1717854034071,0.8185039,159.41,159.38,122.3214]
["bitfinex","SOLUSD",1717854036461,0.8185039,159.41,159.39,2.3213]
["bitfinex","SOLUSD",1717854037475,0.8185039,159.41,159.38,152.3214]
["bitfinex","SOLUSD",1717854037879,0.8185039,159.41,159.38,150.0]
["bitfinex","SOLUSD",1717854038080,0.8185039,159.41,159.38,30.0]
["bitfinex","SOLUSD",1717854039881,0.8185039,159.41,159.32,120.0]
["bitfinex","SOLUSD",1717854039882,2.3214,159.39,159.32,120.0]
["bitfinex","SOLUSD",1717854040074,4.5515,159.4,159.33,30.0]
["bitfinex","SOLUSD",1717854040461,6.8727,159.4,159.34,120.0]
["bitfinex","SOLUSD",1717854040664,6.8727,159.4,159.34,122.322]
["bitfinex","SOLUSD",1717854040970,2.3213,159.39,159.35,30.0]
["bitfinex","SOLUSD",1717854041669,27.803,159.38,159.35,30.0]
["bitfinex","SOLUSD",1717854041987,2.3217,159.36,159.35,30.0]
["bitfinex","SOLUSD",1717854042183,15.228,159.37,159.35,30.0]
["bitfinex","SOLUSD",1717854042184,4.5515,159.37,159.35,30.0]
["bitfinex","SOLUSD",1717854042370,20.93,159.38,159.32,120.0]
["bitfinex","SOLUSD",1717854042565,20.93,159.38,159.32,122.3223]
["bitfinex","SOLUSD",1717854042770,23.2515,159.38,159.32,2.3223]
["bitfinex","SOLUSD",1717854042977,2.3216,159.37,159.31,2.3224]
["bitfinex","SOLUSD",1717854044187,20.93,159.38,159.33,2.3222]
["bitfinex","SOLUSD",1717854044363,20.93,159.38,159.34,120.0]
["bitfinex","SOLUSD",1717854044565,2.3213,159.4,159.34,120.0]
["bitfinex","SOLUSD",1717854044775,2.3213,159.39,159.34,120.0]
["bitfinex","SOLUSD",1717854045085,2.3213,159.39,159.32,122.3223]
["bitfinex","SOLUSD",1717854045280,41.5280039,159.41,159.32,122.3223]
["bitfinex","SOLUSD",1717854045281,2.3215,159.38,159.32,122.3223]
["bitfinex","SOLUSD",1717854046190,2.3214,159.39,159.32,122.3223]
["bitfinex","SOLUSD",1717854046865,2.3214,159.39,159.33,2.3222]
["bitfinex","SOLUSD",1717854047263,2.3214,159.39,159.34,120.0]
["bitfinex","SOLUSD",1717854047485,0.8185039,159.41,159.38,120.0]
["bitfinex","SOLUSD",1717854047694,0.8185039,159.41,159.33,9.2886]
["bitfinex","SOLUSD",1717854047695,0.8185039,159.41,159.36,120.0]
["bitfinex","SOLUSD",1717854048066,5.3700039,159.41,159.36,122.3217]
["bitfinex","SOLUSD",1717854048484,7.6910039,159.41,159.36,120.0]
["bitfinex","SOLUSD",1717854048987,0.8185039,159.41,159.36,122.3217]
["bitfinex","SOLUSD",1717854049170,3.1395039,159.41,159.36,120.0]
["bitfinex","SOLUSD",1717854051483,0.8185039,159.41,159.36,120.0]
["bitfinex","SOLUSD",1717854051800,2.3212,159.4,159.34,122.322]
["bitfinex","SOLUSD",1717854052092,2.3213,159.39,159.35,30.0]
["bitfinex","SOLUSD",1717854052579,2.3213,159.39,159.33,2.3221]
["bitfinex","SOLUSD",1717854052784,2.3213,159.39,159.34,122.322]
["bitfinex","SOLUSD",1717854053279,2.3213,159.39,159.34,120.0]
["bitfinex","SOLUSD",1717854054703,4.5515,159.39,159.3,507.8]
["bitfinex","SOLUSD",1717854055008,2.3217,159.37,159.31,32.3224]
["bitfinex","SOLUSD",1717854055216,20.93,159.38,159.32,122.3222]
["bitfinex","SOLUSD",1717854055217,23.2515,159.38,159.32,122.3222]
["bitfinex","SOLUSD",1717854055500,20.93,159.38,159.32,122.3222]
["bitfinex","SOLUSD",1717854055673,23.2515,159.38,159.32,122.3222]
["bitfinex","SOLUSD",1717854055873,25.4815,159.38,159.33,30.0]
["bitfinex","SOLUSD",1717854056073,27.803,159.38,159.33,30.0]
["bitfinex","SOLUSD",1717854056580,37.2257,159.38,159.33,30.0]
["bitfinex","SOLUSD",1717854056771,37.2257,159.38,159.32,120.0]
["bitfinex","SOLUSD",1717854056772,6.8731,159.37,159.32,120.0]
["bitfinex","SOLUSD",1717854057279,4.5515,159.37,159.32,120.0]
["bitfinex","SOLUSD",1717854058581,4.5515,159.37,159.32,122.3223]
["bitfinex","SOLUSD",1717854059589,20.93,159.38,159.32,122.3223]
["bitfinex","SOLUSD",1717854060301,20.93,159.38,159.34,120.0]
["bitfinex","SOLUSD",1717854060503,2.3212,159.4,159.34,122.322]
["bitfinex","SOLUSD",1717854060707,2.3213,159.39,159.34,120.0]
["bitfinex","SOLUSD",1717854061020,2.3215,159.38,159.34,120.0]
["bitfinex","SOLUSD",1717854061312,28.6210039,159.41,159.36,120.0]
["bitfinex","SOLUSD",1717854061617,24.0695039,159.41,159.36,120.0]
["bitfinex","SOLUSD",1717854061901,0.8185039,159.41,159.38,122.3213]
["bitfinex","SOLUSD",1717854063379,0.8185039,159.41,159.4,120.0]
["bitfinex","SOLUSD",1717854065701,0.8185039,159.41,159.4,128.6251]
["bitfinex","SOLUSD",1717854066992,0.8185039,159.41,159.4,158.6251]
["bitfinex","SOLUSD",1717854067196,0.8185039,159.41,159.4,174.4098]
["bitfinex","SOLUSD",1717854067382,0.8185039,159.41,159.4,179.0522]
["bitfinex","SOLUSD",1717854067583,0.8185039,159.41,159.4,195.3006]
["bitfinex","SOLUSD",1717854068008,0.50597638,159.41,159.4,195.3006]
["bitfinex","SOLUSD",1717854068227,0.50597638,159.41,159.4,233.1006]
["bitfinex","SOLUSD",1717854069615,0.50597638,159.41,159.4,179.5159]
["bitfinex","SOLUSD",1717854069819,0.50597638,159.41,159.4,163.2675]
["bitfinex","SOLUSD",1717854070405,0.50597638,159.41,159.4,179.5159]
["bitfinex","SOLUSD",1717854070614,0.50597638,159.41,159.4,195.3006]
["bitfinex","SOLUSD",1717854071297,0.50597638,159.41,159.4,233.1006]
["bitfinex","SOLUSD",1717854072507,7.638e-05,159.41,159.4,233.1006]
["bitfinex","SOLUSD",1717854073202,7.638e-05,159.41,159.4,620.9006]
["bitfinex","SOLUSD",1717854073586,0.03914783,159.5,159.49,120.0]
["bitfinex","SOLUSD",1717854074302,0.03914783,159.5,159.49,122.3198]
["bitfinex","SOLUSD",1717854074500,0.03914783,159.5,159.49,140.2204]
["bitfinex","SOLUSD",1717854074703,0.03914783,159.5,159.49,149.4999]
["bitfinex","SOLUSD",1717854075814,0.03914783,159.5,159.49,179.4999]
["bitfinex","SOLUSD",1717854076826,0.03914783,159.5,159.49,232.8826]
["bitfinex","SOLUSD",1717854079110,0.8185039,159.57,159.56,120.0]
["bitfinex","SOLUSD",1717854079293,0.8185039,159.57,159.56,152.3188]
["bitfinex","SOLUSD",1717854079900,0.8185039,159.57,159.56,150.0]
["bitfinex","SOLUSD",1717854080207,0.8185039,159.57,159.56,152.3188]
["bitfinex","SOLUSD",1717854080506,0.8185039,159.57,159.56,150.0]
["bitfinex","SOLUSD",1717854081018,0.8185039,159.57,159.56,152.3188]
["bitfinex","SOLUSD",1717854082595,0.8185039,159.57,159.56,156.9565]
["bitfinex","SOLUSD",1717854082796,0.8185039,159.57,159.56,217.2498]
["bitfinex","SOLUSD",1717854083218,3.9e-06,159.57,159.56,233.1879]
["bitfinex","SOLUSD",1717854085906,3.9e-06,159.57,159.56,217.2498]
["bitfinex","SOLUSD",1717854086219,3.9e-06,159.57,159.56,173.1886]
["bitfinex","SOLUSD",1717854087302,3.9e-06,159.57,159.56,152.3188]
["bitfinex","SOLUSD",1717854088233,3.9e-06,159.57,159.56,156.9565]
["bitfinex","SOLUSD",1717854089310,3.9e-06,159.57,159.56,173.1886]
["bitfinex","SOLUSD",1717854089514,3.9e-06,159.57,159.56,179.4498]
["bitfinex","SOLUSD",1717854091133,4.5908,159.67,159.56,179.4498]
["bitfinex","SOLUSD",1717854091134,4.4083039,159.67,159.61,120.0]
["bitfinex","SOLUSD",1717854091433,18.2892,159.66,159.61,120.0]
["bitfinex","SOLUSD",1717854091611,15.9717,159.65,159.61,120.0]
["bitfinex","SOLUSD",1717854091933,2.3175,159.66,159.61,120.0]
["bitfinex","SOLUSD",1717854092130,17.16268977,159.8,159.62,10.0]
["bitfinex","SOLUSD",1717854092332,2.3174,159.66,159.62,10.0]
["bitfinex","SOLUSD",1717854092512,1.8174,159.66,159.62,10.0]
["bitfinex","SOLUSD",1717854093132,20.93,159.68,159.64,10.0]
["bitfinex","SOLUSD",1717854093133,2.3171,159.68,159.64,10.0]
["bitfinex","SOLUSD",1717854093341,2.3168,159.7,159.64,10.0]
["bitfinex","SOLUSD",1717854093528,2.3168,159.7,159.64,12.3176]
["bitfinex","SOLUSD",1717854094545,2.3168,159.7,159.65,120.0]
["bitfinex","SOLUSD",1717854094836,6.7251,159.7,159.66,10.0]
["bitfinex","SOLUSD",1717854095021,2.3167,159.71,159.66,10.0]
["bitfinex","SOLUSD",1717854095218,2.3167,159.71,159.66,12.3174]
["bitfinex","SOLUSD",1717854095414,2.3167,159.71,159.65,120.0]
["bitfinex","SOLUSD",1717854095415,15.9717,159.69,159.62,10.0]
["bitfinex","SOLUSD",1717854095613,2.3174,159.67,159.63,30.0]
["bitfinex","SOLUSD",1717854095835,6.7257,159.66,159.63,30.0]
["bitfinex","SOLUSD",1717854096415,6.7257,159.66,159.62,10.0]
["bitfinex","SOLUSD",1717854097037,4.4083,159.66,159.62,10.0]
["bitfinex","SOLUSD",1717854097322,4.4083,159.66,159.63,120.0]
["bitfinex","SOLUSD",1717854097542,6.7255,159.68,159.64,10.0]
["bitfinex","SOLUSD",1717854097745,2.3172,159.67,159.64,10.0]
["bitfinex","SOLUSD",1717854098237,6.7255,159.67,159.64,10.0]
["bitfinex","SOLUSD",1717854098622,4.4083,159.67,159.64,10.0]
["bitfinex","SOLUSD",1717854099415,2.3172,159.68,159.64,10.0]
["bitfinex","SOLUSD",1717854099943,25.3383,159.69,159.66,10.0]
["bitfinex","SOLUSD",1717854100151,4.4083,159.69,159.66,10.0]
["bitfinex","SOLUSD",1717854100857,2.3171,159.68,159.66,10.0]
["bitfinex","SOLUSD",1717854102043,6.7253,159.69,159.66,10.0]
["bitfinex","SOLUSD",1717854102246,4.4083,159.69,159.66,10.0]
["bitfinex","SOLUSD",1717854102447,20.93,159.72,159.66,130.0]
["bitfinex","SOLUSD",1717854102750,2.3167,159.71,159.68,10.0]
["bitfinex","SOLUSD",1717854104350,4.4083,159.7,159.68,10.0]
["bitfinex","SOLUSD",1717854104750,2.3169,159.7,159.68,10.0]
["bitfinex","SOLUSD",1717854105359,2.3169,159.69,159.68,10.0]
["bitfinex","SOLUSD",1717854105660,2.3169,159.7,159.68,10.0]
["bitfinex","SOLUSD",1717854105829,6.7252,159.7,159.68,10.0]
["bitfinex","SOLUSD",1717854106536,4.4083,159.7,159.68,10.0]
["bitfinex","SOLUSD",1717854106736,6.7251,159.7,159.68,10.0]
["bitfinex","SOLUSD",1717854107136,2.317,159.69,159.64,10.0]
["bitfinex","SOLUSD",1717854107337,6.7253,159.69,159.64,10.0]
["bitfinex","SOLUSD",1717854107951,6.7253,159.69,159.64,12.3177]
["bitfinex","SOLUSD",1717854109823,25.3383,159.69,159.62,10.0]
["bitfinex","SOLUSD",1717854110027,2.3173,159.67,159.62,12.3179]
["bitfinex","SOLUSD",1717854110328,2.3172,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1717854111053,20.93,159.69,159.64,10.0]
["bitfinex","SOLUSD",1717854111259,15.1571,159.74,159.68,2.317]
["bitfinex","SOLUSD",1717854111456,15.1571,159.74,159.66,10.0]
["bitfinex","SOLUSD",1717854111660,1.8165,159.72,159.66,12.3173]
["bitfinex","SOLUSD",1717854111955,2.3167,159.71,159.66,12.3173]
["bitfinex","SOLUSD",1717854112156,2.3165,159.72,159.66,12.3173]
["bitfinex","SOLUSD",1717854112333,2.3165,159.72,159.68,10.0]
["bitfinex","SOLUSD",1717854113251,2.3165,159.72,159.67,120.0]
["bitfinex","SOLUSD",1717854113437,2.3167,159.71,159.67,120.0]
["bitfinex","SOLUSD",1717854115250,2.3166,159.72,159.67,120.0]
["bitfinex","SOLUSD",1717854115441,4.4083,159.76,159.7,120.0]
["bitfinex","SOLUSD",1717854115642,20.93,159.79,159.72,2.3165]
["bitfinex","SOLUSD",1717854115844,20.93,159.79,159.71,12.3166]
["bitfinex","SOLUSD",1717854115845,2.3158,159.77,159.71,12.3166]
["bitfinex","SOLUSD",1717854116040,2.3158,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1717854116245,2.3157,159.78,159.72,2.3165]
["bitfinex","SOLUSD",1717854116764,2.316,159.76,159.7,132.3167]
["bitfinex","SOLUSD",1717854116935,2.316,159.76,159.71,30.0]
["bitfinex","SOLUSD",1717854117262,2.3158,159.77,159.72,130.0]
["bitfinex","SOLUSD",1717854117455,2.316,159.76,159.72,10.0]
["bitfinex","SOLUSD",1717854117830,2.3161,159.75,159.71,30.0]
["bitfinex","SOLUSD",1717854118034,1.8161,159.75,159.71,30.0]
["bitfinex","SOLUSD",1717854118235,1.8161,159.75,159.7,132.3168]
["bitfinex","SOLUSD",1717854118460,2.316,159.76,159.7,132.3168]
["bitfinex","SOLUSD",1717854118773,4.4083,159.8,159.73,2.3163]
["bitfinex","SOLUSD",1717854118959,2.3158,159.77,159.71,2.3166]
["bitfinex","SOLUSD",1717854119137,2.3158,159.77,159.72,120.0]
["bitfinex","SOLUSD",1717854119850,2.3158,159.77,159.72,130.0]
["bitfinex","SOLUSD",1717854120160,6.7237,159.8,159.74,122.3162]
["bitfinex","SOLUSD",1717854120363,2.3154,159.8,159.74,122.3162]
["bitfinex","SOLUSD",1717854120566,15.1571,159.82,159.74,130.0]
["bitfinex","SOLUSD",1717854120736,2.3153,159.81,159.75,2.316]
["bitfinex","SOLUSD",1717854120936,2.3153,159.8,159.74,132.3161]
["bitfinex","SOLUSD",1717854121137,2.3152,159.82,159.76,132.3158]
["bitfinex","SOLUSD",1717854121740,24.88323852,159.88,159.78,10.0]
["bitfinex","SOLUSD",1717854121945,2.3151,159.82,159.76,132.3159]
["bitfinex","SOLUSD",1717854122259,2.3156,159.79,159.72,120.0]
["bitfinex","SOLUSD",1717854122558,2.3156,159.79,159.73,30.0]
["bitfinex","SOLUSD",1717854122739,2.3154,159.8,159.74,122.3162]
["bitfinex","SOLUSD",1717854122939,2.3154,159.8,159.73,40.0]
["bitfinex","SOLUSD",1717854122940,2.3156,159.79,159.73,40.0]
["bitfinex","SOLUSD",1717854123259,2.3156,159.78,159.73,30.0]
["bitfinex","SOLUSD",1717854123470,21.79115744,159.81,159.73,30.0]
["bitfinex","SOLUSD",1717854123641,21.79115744,159.81,159.69,10.0]
["bitfinex","SOLUSD",1717854123642,4.4083,159.77,159.69,10.0]
["bitfinex","SOLUSD",1717854123845,2.3162,159.74,159.71,30.0]
["bitfinex","SOLUSD",1717854124663,2.3162,159.74,159.69,10.0]
["bitfinex","SOLUSD",1717854125264,23.2461,159.75,159.69,10.0]
["bitfinex","SOLUSD",1717854125564,2.3158,159.77,159.7,122.3168]
["bitfinex","SOLUSD",1717854125860,2.3158,159.77,159.72,120.0]
["bitfinex","SOLUSD",1717854126072,20.93,159.78,159.72,120.0]
["bitfinex","SOLUSD",1717854126242,23.2457,159.78,159.71,12.3165]
["bitfinex","SOLUSD",1717854126564,2.3159,159.77,159.71,10.0]
["bitfinex","SOLUSD",1717854126762,25.3383,159.75,159.7,30.0]
["bitfinex","SOLUSD",1717854127065,2.3166,159.72,159.66,130.0]
["bitfinex","SOLUSD",1717854127264,2.3164,159.73,159.67,30.0]
["bitfinex","SOLUSD",1717854127747,2.3165,159.72,159.67,30.0]
["bitfinex","SOLUSD",1717854127951,2.3165,159.72,159.66,132.3173]
["bitfinex","SOLUSD",1717854128154,2.3164,159.73,159.66,132.3173]
["bitfinex","SOLUSD",1717854128355,2.3164,159.73,159.67,2.3172]
["bitfinex","SOLUSD",1717854131682,2.3163,159.74,159.68,2.3171]
["bitfinex","SOLUSD",1717854131852,2.3163,159.74,159.68,122.3171]
["bitfinex","SOLUSD",1717854132051,2.3165,159.72,159.66,132.3173]
["bitfinex","SOLUSD",1717854132368,2.3166,159.72,159.66,132.3173]
["bitfinex","SOLUSD",1717854132550,2.3164,159.73,159.67,2.3172]
["bitfinex","SOLUSD",1717854133478,2.3165,159.72,159.66,132.3173]
["bitfinex","SOLUSD",1717854133777,2.3164,159.73,159.67,2.3172]
["bitfinex","SOLUSD",1717854134787,2.3162,159.74,159.69,122.3169]
["bitfinex","SOLUSD",1717854134955,2.3161,159.75,159.69,122.3169]
["bitfinex","SOLUSD",1717854135273,2.3161,159.75,159.7,12.3168]
["bitfinex","SOLUSD",1717854135479,6.7241,159.77,159.71,2.3166]
["bitfinex","SOLUSD",1717854135662,2.3159,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1717854135876,6.9465,159.8,159.72,2.3164]
["bitfinex","SOLUSD",1717854136070,2.3157,159.78,159.72,2.3164]
["bitfinex","SOLUSD",1717854136573,6.9465,159.8,159.72,10.0]
["bitfinex","SOLUSD",1717854136574,2.3158,159.77,159.72,10.0]
["bitfinex","SOLUSD",1717854136777,2.3158,159.77,159.72,12.3165]
["bitfinex","SOLUSD",1717854136985,2.3158,159.77,159.72,10.0]
["bitfinex","SOLUSD",1717854137546,6.9462,159.8,159.71,122.3166]
["bitfinex","SOLUSD",1717854137781,2.3159,159.76,159.71,122.3166]
["bitfinex","SOLUSD",1717854138071,2.3159,159.76,159.7,12.3168]
["bitfinex","SOLUSD",1717854139170,2.3161,159.75,159.7,12.3168]
["bitfinex","SOLUSD",1717854139683,2.3165,159.73,159.68,30.0]
["bitfinex","SOLUSD",1717854140557,2.3165,159.73,159.67,2.3172]
["bitfinex","SOLUSD",1717854141556,2.3163,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717854141755,4.6308,159.8,159.7,130.0]
["bitfinex","SOLUSD",1717854142186,2.3158,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1717854142481,2.3158,159.77,159.71,2.3166]
["bitfinex","SOLUSD",1717854143071,2.3155,159.79,159.73,2.3163]
["bitfinex","SOLUSD",1717854143269,2.3154,159.8,159.74,2.3161]
["bitfinex","SOLUSD",1717854143466,2.3154,159.8,159.74,12.3161]
["bitfinex","SOLUSD",1717854143668,2.3154,159.8,159.74,132.3161]
["bitfinex","SOLUSD",1717854144663,13.8893,159.84,159.75,2.3161]
["bitfinex","SOLUSD",1717854144867,13.8893,159.84,159.76,12.3159]
["bitfinex","SOLUSD",1717854145168,2.3151,159.82,159.77,2.3158]
["bitfinex","SOLUSD",1717854145371,2.3151,159.82,159.76,132.3159]
["bitfinex","SOLUSD",1717854145778,2.3152,159.81,159.76,12.3159]
["bitfinex","SOLUSD",1717854146163,2.3154,159.8,159.74,132.3161]
["bitfinex","SOLUSD",1717854146894,2.3152,159.81,159.75,2.3161]
["bitfinex","SOLUSD",1717854147057,2.3152,159.81,159.76,120.0]
["bitfinex","SOLUSD",1717854147257,2.3152,159.81,159.75,2.3161]
["bitfinex","SOLUSD",1717854147968,2.3152,159.81,159.75,2.316]
["bitfinex","SOLUSD",1717854148374,4.6297,159.84,159.74,10.0]
["bitfinex","SOLUSD",1717854148375,2.3155,159.79,159.74,10.0]
["bitfinex","SOLUSD",1717854148592,2.3156,159.78,159.74,10.0]
["bitfinex","SOLUSD",1717854149365,2.3155,159.79,159.74,10.0]
["bitfinex","SOLUSD",1717854150493,2.3156,159.78,159.74,10.0]
["bitfinex","SOLUSD",1717854151194,0.86115744,159.8,159.7,16.4519]
["bitfinex","SOLUSD",1717854151366,2.316,159.76,159.71,30.0]
["bitfinex","SOLUSD",1717854152307,7.80975744,159.75,159.66,120.0]
["bitfinex","SOLUSD",1717854152483,2.3165,159.73,159.68,10.0]
["bitfinex","SOLUSD",1717854152788,2.3165,159.73,159.67,32.3172]
["bitfinex","SOLUSD",1717854152789,2.3166,159.72,159.67,30.0]
["bitfinex","SOLUSD",1717854153096,2.3163,159.74,159.67,2.3171]
["bitfinex","SOLUSD",1717854153707,2.3164,159.73,159.67,2.3171]
["bitfinex","SOLUSD",1717854154286,2.3164,159.73,159.67,12.3171]
["bitfinex","SOLUSD",1717854154787,2.3164,159.73,159.67,2.3171]
["bitfinex","SOLUSD",1717854155086,20.79,159.75,159.66,122.3173]
["bitfinex","SOLUSD",1717854155261,2.3165,159.72,159.66,122.3173]
["bitfinex","SOLUSD",1717854155717,0.86115744,159.74,159.65,10.0]
["bitfinex","SOLUSD",1717854155876,2.3166,159.72,159.66,32.3173]
["bitfinex","SOLUSD",1717854156203,32.3708,159.75,159.66,30.0]
["bitfinex","SOLUSD",1717854156382,2.3167,159.71,159.66,30.0]
["bitfinex","SOLUSD",1717854156988,2.3167,159.71,159.65,122.3175]
["bitfinex","SOLUSD",1717854157505,2.3164,159.73,159.67,122.3172]
["bitfinex","SOLUSD",1717854157680,4.6322,159.75,159.66,30.0]
["bitfinex","SOLUSD",1717854157869,2.3165,159.72,159.66,32.3173]
["bitfinex","SOLUSD",1717854158994,2.3164,159.73,159.67,122.3172]
["bitfinex","SOLUSD",1717854160097,2.3164,159.73,159.67,130.0]
["bitfinex","SOLUSD",1717854160485,2.3166,159.72,159.67,130.0]
["bitfinex","SOLUSD",1717854160686,2.3164,159.73,159.67,132.3172]
["bitfinex","SOLUSD",1717854161104,2.3163,159.74,159.68,2.3171]
["bitfinex","SOLUSD",1717854161305,2.3163,159.74,159.68,2.317]
["bitfinex","SOLUSD",1717854161306,2.3162,159.74,159.68,2.317]
["bitfinex","SOLUSD",1717854161511,2.3162,159.74,159.69,130.0]
["bitfinex","SOLUSD",1717854162585,15.941,159.82,159.68,2.317]
["bitfinex","SOLUSD",1717854162586,20.79,159.79,159.72,12.3165]
["bitfinex","SOLUSD",1717854162787,2.3157,159.78,159.72,12.3165]
["bitfinex","SOLUSD",1717854163010,2.3156,159.79,159.74,10.0]
["bitfinex","SOLUSD",1717854163186,4.6306,159.81,159.72,10.0]
["bitfinex","SOLUSD",1717854163526,2.3154,159.8,159.74,12.3162]
["bitfinex","SOLUSD",1717854163822,2.3155,159.79,159.74,10.0]
["bitfinex","SOLUSD",1717854164398,20.79,159.82,159.76,10.0]
["bitfinex","SOLUSD",1717854164399,2.3154,159.8,159.76,10.0]
["bitfinex","SOLUSD",1717854165195,2.3153,159.81,159.76,10.0]
["bitfinex","SOLUSD",1717854166421,2.3153,159.81,159.76,16.2458]
["bitfinex","SOLUSD",1717854167488,2.3154,159.8,159.76,16.2458]
["bitfinex","SOLUSD",1717854167719,2.3154,159.8,159.76,10.0]
["bitfinex","SOLUSD",1717854167899,2.3155,159.79,159.76,10.0]
["bitfinex","SOLUSD",1717854168102,2.3155,159.79,159.73,122.3163]
["bitfinex","SOLUSD",1717854168103,2.3155,159.79,159.74,10.0]
["bitfinex","SOLUSD",1717854168305,2.3155,159.79,159.75,30.0]
["bitfinex","SOLUSD",1717854168508,2.3155,159.79,159.74,10.0]
["bitfinex","SOLUSD",1717854169697,2.3157,159.78,159.72,18.5623]
["bitfinex","SOLUSD",1717854170220,4.97701077,159.85,159.76,120.0]
["bitfinex","SOLUSD",1717854170421,6.9445,159.84,159.76,130.0]
["bitfinex","SOLUSD",1717854170720,2.3153,159.81,159.76,12.3159]
["bitfinex","SOLUSD",1717854170917,2.3153,159.81,159.76,10.0]
["bitfinex","SOLUSD",1717854171213,2.3151,159.82,159.76,18.5617]
["bitfinex","SOLUSD",1717854172919,2.3151,159.82,159.76,138.5617]
["bitfinex","SOLUSD",1717854173592,2.3153,159.81,159.76,136.2458]
["bitfinex","SOLUSD",1717854173791,2.3151,159.82,159.76,18.5617]
["bitfinex","SOLUSD",1717854174003,2.3151,159.82,159.76,138.5617]
["bitfinex","SOLUSD",1717854174212,2.315,159.83,159.77,2.3158]
["bitfinex","SOLUSD",1717854175524,2.3151,159.82,159.77,2.3158]
["bitfinex","SOLUSD",1717854175825,2.3151,159.82,159.76,132.3159]
["bitfinex","SOLUSD",1717854176129,2.3151,159.82,159.78,10.0]
["bitfinex","SOLUSD",1717854177522,2.3152,159.81,159.78,10.0]
["bitfinex","SOLUSD",1717854177735,2.3151,159.82,159.78,10.0]
["bitfinex","SOLUSD",1717854178228,2.315,159.83,159.78,10.0]
["bitfinex","SOLUSD",1717854178415,2.315,159.83,159.78,136.2458]
["bitfinex","SOLUSD",1717854179609,2.3151,159.82,159.78,16.2458]
["bitfinex","SOLUSD",1717854179815,2.3151,159.82,159.78,10.0]
["bitfinex","SOLUSD",1717854180628,2.3151,159.82,159.76,122.3159]
["bitfinex","SOLUSD",1717854180629,2.3152,159.82,159.76,12.3159]
["bitfinex","SOLUSD",1717854180831,2.3152,159.82,159.77,30.0]
["bitfinex","SOLUSD",1717854181035,2.3152,159.82,159.77,36.362]
["bitfinex","SOLUSD",1717854181207,2.3152,159.82,159.77,6.362]
["bitfinex","SOLUSD",1717854181953,2.315,159.83,159.77,8.6777]
["bitfinex","SOLUSD",1717854182133,4.93881293,159.86,159.78,130.0]
["bitfinex","SOLUSD",1717854182423,30.99550717,159.89,159.81,2.3152]
["bitfinex","SOLUSD",1717854182610,2.3145,159.86,159.8,130.0]
["bitfinex","SOLUSD",1717854182817,2.3145,159.86,159.8,132.3153]
["bitfinex","SOLUSD",1717854183340,4.6284,159.88,159.8,136.362]
["bitfinex","SOLUSD",1717854183640,30.99550717,159.89,159.8,10.0]
["bitfinex","SOLUSD",1717854183944,2.3153,159.81,159.78,40.0]
["bitfinex","SOLUSD",1717854184101,2.3153,159.81,159.79,30.0]
["bitfinex","SOLUSD",1717854184298,2.315,159.83,159.78,10.0]
["bitfinex","SOLUSD",1717854184501,2.3151,159.82,159.78,10.0]
["bitfinex","SOLUSD",1717854184697,2.3152,159.81,159.78,10.0]
["bitfinex","SOLUSD",1717854184921,2.3151,159.82,159.78,10.0]
["bitfinex","SOLUSD",1717854185627,2.315,159.83,159.78,10.0]
["bitfinex","SOLUSD",1717854185835,2.315,159.83,159.78,138.6776]
["bitfinex","SOLUSD",1717854186136,2.3148,159.84,159.79,2.3155]
["bitfinex","SOLUSD",1717854186436,2.3147,159.85,159.79,2.3155]
["bitfinex","SOLUSD",1717854186810,2.3148,159.84,159.79,8.6775]
["bitfinex","SOLUSD",1717854187121,2.3148,159.84,159.79,6.362]
["bitfinex","SOLUSD",1717854188441,2.3149,159.83,159.79,6.362]
["bitfinex","SOLUSD",1717854189029,2.3147,159.85,159.79,8.6775]
["bitfinex","SOLUSD",1717854189211,2.3147,159.85,159.78,130.0]
["bitfinex","SOLUSD",1717854189212,6.9446,159.84,159.78,10.0]
["bitfinex","SOLUSD",1717854189543,2.3158,159.78,159.75,6.362]
["bitfinex","SOLUSD",1717854189737,2.3157,159.78,159.75,6.362]
["bitfinex","SOLUSD",1717854190328,2.3156,159.79,159.75,6.362]
["bitfinex","SOLUSD",1717854191732,2.3154,159.8,159.75,6.362]
["bitfinex","SOLUSD",1717854193011,25.4208,159.8,159.71,12.3166]
["bitfinex","SOLUSD",1717854193224,25.4208,159.8,159.71,10.0]
["bitfinex","SOLUSD",1717854193420,2.3157,159.78,159.72,122.3164]
["bitfinex","SOLUSD",1717854193618,2.3157,159.78,159.73,16.2474]
["bitfinex","SOLUSD",1717854193820,2.3157,159.78,159.73,6.2474]
["bitfinex","SOLUSD",1717854194446,2.3152,159.81,159.76,10.0]
["bitfinex","SOLUSD",1717854194618,2.3152,159.81,159.76,16.2474]
["bitfinex","SOLUSD",1717854194819,2.3154,159.8,159.76,6.2474]
["bitfinex","SOLUSD",1717854195538,20.79,159.83,159.76,6.2474]
["bitfinex","SOLUSD",1717854195739,2.3151,159.82,159.77,10.0]
["bitfinex","SOLUSD",1717854195915,2.3151,159.82,159.77,16.2474]
["bitfinex","SOLUSD",1717854196335,2.3152,159.81,159.77,16.2474]
["bitfinex","SOLUSD",1717854197411,2.3154,159.8,159.75,12.316]
["bitfinex","SOLUSD",1717854197611,20.79,159.83,159.75,12.316]
["bitfinex","SOLUSD",1717854197846,2.3153,159.81,159.75,12.316]
["bitfinex","SOLUSD",1717854198435,20.79,159.83,159.74,120.0]
["bitfinex","SOLUSD",1717854198436,2.3155,159.79,159.74,8.5636]
["bitfinex","SOLUSD",1717854198645,4.6306,159.81,159.74,6.2474]
["bitfinex","SOLUSD",1717854198949,25.4208,159.8,159.73,10.0]
["bitfinex","SOLUSD",1717854199126,20.79,159.8,159.73,12.3163]
["bitfinex","SOLUSD",1717854199319,23.1054,159.8,159.74,2.3162]
["bitfinex","SOLUSD",1717854199519,20.79,159.83,159.77,10.0]
["bitfinex","SOLUSD",1717854199851,2.3151,159.82,159.77,16.2474]
["bitfinex","SOLUSD",1717854200141,20.79,159.83,159.77,12.3158]
["bitfinex","SOLUSD",1717854200352,2.3149,159.84,159.79,16.391]
["bitfinex","SOLUSD",1717854201022,2.3149,159.83,159.79,16.391]
["bitfinex","SOLUSD",1717854201825,2.3149,159.83,159.8,6.391]
["bitfinex","SOLUSD",1717854202062,2.3147,159.85,159.8,6.391]
["bitfinex","SOLUSD",1717854202343,2.3147,159.85,159.81,16.391]
["bitfinex","SOLUSD",1717854202846,2.3145,159.86,159.81,16.391]
["bitfinex","SOLUSD",1717854203014,2.3146,159.85,159.81,16.391]
["bitfinex","SOLUSD",1717854204227,2.3147,159.85,159.81,16.391]
["bitfinex","SOLUSD",1717854204541,2.3148,159.84,159.81,16.391]
["bitfinex","SOLUSD",1717854205733,2.3148,159.84,159.81,10.0]
["bitfinex","SOLUSD",1717854205924,2.3147,159.85,159.81,10.0]
["bitfinex","SOLUSD",1717854206123,2.3147,159.85,159.81,16.391]
["bitfinex","SOLUSD",1717854206439,26.69046621,159.89,159.81,16.391]
["bitfinex","SOLUSD",1717854206646,2.3146,159.85,159.81,16.391]
["bitfinex","SOLUSD",1717854206949,2.3148,159.84,159.81,16.391]
["bitfinex","SOLUSD",1717854207647,21.65115744,159.86,159.79,10.0]
["bitfinex","SOLUSD",1717854207824,2.3152,159.82,159.79,10.0]
["bitfinex","SOLUSD",1717854211443,2.3152,159.81,159.77,6.391]
["bitfinex","SOLUSD",1717854211654,4.6296,159.84,159.77,6.391]
["bitfinex","SOLUSD",1717854211655,26.28115744,159.83,159.77,6.391]
["bitfinex","SOLUSD",1717854211831,0.86115744,159.82,159.77,6.391]
["bitfinex","SOLUSD",1717854212035,2.3154,159.8,159.77,6.391]
["bitfinex","SOLUSD",1717854213652,2.3154,159.8,159.75,8.707]
["bitfinex","SOLUSD",1717854213868,2.3154,159.8,159.75,6.391]
["bitfinex","SOLUSD",1717854214530,2.3154,159.8,159.75,8.7071]
["bitfinex","SOLUSD",1717854214751,2.3153,159.81,159.75,18.7071]
["bitfinex","SOLUSD",1717854215146,2.3154,159.8,159.75,16.391]
["bitfinex","SOLUSD",1717854216551,2.3154,159.8,159.75,6.391]
["bitfinex","SOLUSD",1717854216752,2.3156,159.79,159.75,6.391]
["bitfinex","SOLUSD",1717854216925,2.3157,159.78,159.73,12.3163]
["bitfinex","SOLUSD",1717854217130,2.3157,159.78,159.73,10.0]
["bitfinex","SOLUSD",1717854217555,2.3157,159.78,159.73,16.391]
["bitfinex","SOLUSD",1717854217852,6.93,159.74,159.73,18.7073]
["bitfinex","SOLUSD",1717854218227,6.93,159.74,159.73,16.391]
["bitfinex","SOLUSD",1717854219434,6.93,159.74,159.73,18.7074]
["bitfinex","SOLUSD",1717854219826,6.93,159.77,159.75,12.3161]
["bitfinex","SOLUSD",1717854220028,6.93,159.77,159.76,6.3857]
["bitfinex","SOLUSD",1717854220328,2.3153,159.81,159.76,6.3857]
["bitfinex","SOLUSD",1717854220546,9.64198484,159.83,159.76,6.3857]
["bitfinex","SOLUSD",1717854220547,6.93,159.77,159.76,6.3857]
["bitfinex","SOLUSD",1717854221050,6.93,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1717854221239,6.93,159.75,159.73,28.7843]
["bitfinex","SOLUSD",1717854221437,6.93,159.75,159.74,6.3857]
["bitfinex","SOLUSD",1717854221962,2.3155,159.79,159.74,6.3857]
["bitfinex","SOLUSD",1717854222850,2.3155,159.79,159.74,8.7019]
["bitfinex","SOLUSD",1717854223659,2.3155,159.79,159.74,6.3857]
["bitfinex","SOLUSD",1717854224252,2.3155,159.79,159.74,8.7019]
["bitfinex","SOLUSD",1717854224629,2.3154,159.8,159.75,12.3161]
["bitfinex","SOLUSD",1717854224957,2.3154,159.8,159.75,18.7018]
["bitfinex","SOLUSD",1717854225542,2.3154,159.8,159.75,16.3857]
["bitfinex","SOLUSD",1717854226238,2.3155,159.79,159.75,6.3857]
["bitfinex","SOLUSD",1717854226569,2.3153,159.8,159.76,6.3857]
["bitfinex","SOLUSD",1717854228755,20.79,159.81,159.73,10.0]
["bitfinex","SOLUSD",1717854229065,2.3162,159.75,159.71,15.3009]
["bitfinex","SOLUSD",1717854229243,2.3162,159.75,159.71,21.6866]
["bitfinex","SOLUSD",1717854229863,2.3162,159.75,159.71,6.3857]
["bitfinex","SOLUSD",1717854230367,2.316,159.76,159.71,6.3857]
["bitfinex","SOLUSD",1717854230570,2.3158,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1717854230745,23.1057,159.78,159.73,6.0963]
["bitfinex","SOLUSD",1717854231070,2.3158,159.77,159.73,6.0963]
["bitfinex","SOLUSD",1717854231850,2.3158,159.77,159.73,16.0963]
["bitfinex","SOLUSD",1717854232750,2.3156,159.79,159.73,16.0963]
["bitfinex","SOLUSD",1717854232969,2.3156,159.79,159.74,8.4125]
["bitfinex","SOLUSD",1717854233159,2.3156,159.79,159.75,6.0963]
["bitfinex","SOLUSD",1717854233486,25.80208484,159.83,159.75,18.4124]
["bitfinex","SOLUSD",1717854233642,25.80208484,159.83,159.75,6.0963]
["bitfinex","SOLUSD",1717854233956,2.3156,159.79,159.75,6.0963]
["bitfinex","SOLUSD",1717854234357,2.3156,159.79,159.75,16.0963]
["bitfinex","SOLUSD",1717854234561,2.3154,159.8,159.75,16.0963]
["bitfinex","SOLUSD",1717854234762,2.3154,159.8,159.75,18.4123]
["bitfinex","SOLUSD",1717854235646,2.3154,159.8,159.75,8.4123]
["bitfinex","SOLUSD",1717854235941,2.3154,159.8,159.75,6.0963]
["bitfinex","SOLUSD",1717854236280,2.3155,159.79,159.75,6.0963]
["bitfinex","SOLUSD",1717854237878,2.3154,159.8,159.76,16.0963]
["bitfinex","SOLUSD",1717854238983,11.95718484,159.83,159.77,6.0963]
["bitfinex","SOLUSD",1717854238984,2.3152,159.81,159.77,6.0963]
["bitfinex","SOLUSD",1717854239354,41.6239,159.84,159.76,28.7908]
["bitfinex","SOLUSD",1717854239355,2.3148,159.84,159.78,130.0]
["bitfinex","SOLUSD",1717854239582,2.3148,159.84,159.8,6.0963]
["bitfinex","SOLUSD",1717854239888,2.3147,159.85,159.8,8.4116]
["bitfinex","SOLUSD",1717854240049,2.3147,159.85,159.8,18.4116]
["bitfinex","SOLUSD",1717854240375,2.3148,159.84,159.81,6.5252]
["bitfinex","SOLUSD",1717854240875,2.3149,159.83,159.79,6.5252]
["bitfinex","SOLUSD",1717854241248,2.3151,159.82,159.79,6.5252]
["bitfinex","SOLUSD",1717854241563,2.3153,159.81,159.77,6.5252]
["bitfinex","SOLUSD",1717854243876,6.93,159.78,159.77,6.5252]
["bitfinex","SOLUSD",1717854244650,6.93,159.78,159.76,10.0]
["bitfinex","SOLUSD",1717854244868,6.93,159.77,159.76,10.0]
["bitfinex","SOLUSD",1717854247657,2.3154,159.8,159.76,10.0]
["bitfinex","SOLUSD",1717854247875,6.93,159.79,159.76,18.8411]
["bitfinex","SOLUSD",1717854248372,6.93,159.79,159.77,6.5252]
["bitfinex","SOLUSD",1717854249082,6.93,159.79,159.77,8.8409]
["bitfinex","SOLUSD",1717854249583,6.93,159.78,159.77,6.5252]
["bitfinex","SOLUSD",1717854249752,6.93,159.78,159.76,10.0]
["bitfinex","SOLUSD",1717854250365,6.43,159.78,159.76,10.0]
["bitfinex","SOLUSD",1717854250657,6.43,159.78,159.76,16.5252]
["bitfinex","SOLUSD",1717854251963,48.5534,159.84,159.74,10.0]
["bitfinex","SOLUSD",1717854251964,6.93,159.77,159.74,10.0]
["bitfinex","SOLUSD",1717854252184,6.93,159.75,159.74,10.0]
["bitfinex","SOLUSD",1717854252479,6.93,159.75,159.74,12.3162]
["bitfinex","SOLUSD",1717854252690,6.93,159.76,159.74,18.8414]
["bitfinex","SOLUSD",1717854254980,6.93,159.78,159.74,130.0]
["bitfinex","SOLUSD",1717854255176,6.93,159.79,159.75,8.8413]
["bitfinex","SOLUSD",1717854255378,6.93,159.79,159.75,6.5252]
["bitfinex","SOLUSD",1717854255690,2.3154,159.8,159.75,6.5252]
["bitfinex","SOLUSD",1717854255886,6.93,159.79,159.75,8.8413]
["bitfinex","SOLUSD",1717854256066,6.93,159.79,159.75,6.5252]
["bitfinex","SOLUSD",1717854256485,6.93,159.78,159.75,8.8413]
["bitfinex","SOLUSD",1717854256876,9.53966792,159.82,159.76,18.8411]
["bitfinex","SOLUSD",1717854256877,4.90936792,159.82,159.76,18.8411]
["bitfinex","SOLUSD",1717854257074,6.93,159.8,159.76,138.841]
["bitfinex","SOLUSD",1717854257281,6.93,159.8,159.77,2.3158]
["bitfinex","SOLUSD",1717854257674,6.93,159.8,159.76,138.841]
["bitfinex","SOLUSD",1717854259502,6.93,159.8,159.76,18.841]
["bitfinex","SOLUSD",1717854259788,6.93,159.79,159.76,16.5252]
["bitfinex","SOLUSD",1717854260364,6.93,159.78,159.76,16.5252]
["bitfinex","SOLUSD",1717854260596,6.93,159.77,159.76,16.5252]
["bitfinex","SOLUSD",1717854261814,2.3154,159.8,159.76,16.5252]
["bitfinex","SOLUSD",1717854261997,6.93,159.78,159.76,16.5252]
["bitfinex","SOLUSD",1717854262178,6.93,159.78,159.76,10.0]
["bitfinex","SOLUSD",1717854262604,6.93,159.77,159.76,10.0]
["bitfinex","SOLUSD",1717854263611,6.93,159.78,159.76,10.0]
["bitfinex","SOLUSD",1717854263818,2.3153,159.81,159.76,16.0164]
["bitfinex","SOLUSD",1717854264103,6.93,159.79,159.76,16.0164]
["bitfinex","SOLUSD",1717854264520,6.93,159.79,159.76,136.0164]
["bitfinex","SOLUSD",1717854264720,6.93,159.79,159.76,138.3322]
["bitfinex","SOLUSD",1717854266014,6.93,159.79,159.76,132.3158]
["bitfinex","SOLUSD",1717854266313,6.93,159.79,159.77,6.0164]
["bitfinex","SOLUSD",1717854267516,2.3151,159.82,159.77,6.0164]
["bitfinex","SOLUSD",1717854267809,2.3151,159.82,159.77,8.3322]
["bitfinex","SOLUSD",1717854268007,6.93,159.8,159.77,8.3322]
["bitfinex","SOLUSD",1717854268212,6.93,159.8,159.77,6.0164]
["bitfinex","SOLUSD",1717854269093,13.8906,159.82,159.76,10.0]
["bitfinex","SOLUSD",1717854269315,32.71523715,159.84,159.76,10.0]
["bitfinex","SOLUSD",1717854269316,6.93,159.77,159.76,10.0]
["bitfinex","SOLUSD",1717854272723,6.93,159.78,159.76,10.0]
["bitfinex","SOLUSD",1717854272888,6.93,159.77,159.76,10.0]
["bitfinex","SOLUSD",1717854273594,4.99523715,159.84,159.76,10.0]
["bitfinex","SOLUSD",1717854273927,6.93,159.82,159.78,12.3155]
["bitfinex","SOLUSD",1717854274141,6.93,159.82,159.79,8.3504]
["bitfinex","SOLUSD",1717854274415,6.93,159.83,159.8,1.25031392]
["bitfinex","SOLUSD",1717854274987,2.3145,159.86,159.81,6.0349]
["bitfinex","SOLUSD",1717854275193,0.8185039,159.89,159.82,11.25016809]
["bitfinex","SOLUSD",1717854275389,6.93,159.85,159.83,1.25008987]
["bitfinex","SOLUSD",1717854276329,2.3145,159.86,159.82,136.0349]
["bitfinex","SOLUSD",1717854276519,6.93,159.85,159.83,6.0349]
["bitfinex","SOLUSD",1717854277129,6.93,159.84,159.82,10.0]
["bitfinex","SOLUSD",1717854277528,6.93,159.83,159.82,10.0]
["bitfinex","SOLUSD",1717854277834,6.93,159.83,159.8,10.0]
["bitfinex","SOLUSD",1717854278132,6.93,159.81,159.77,6.0349]
["bitfinex","SOLUSD",1717854278315,6.93,159.8,159.77,6.0349]
["bitfinex","SOLUSD",1717854278626,2.3151,159.82,159.77,6.0349]
["bitfinex","SOLUSD",1717854278811,6.93,159.79,159.77,6.0349]
["bitfinex","SOLUSD",1717854279547,6.93,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1717854279921,6.93,159.78,159.76,2.3159]
["bitfinex","SOLUSD",1717854280120,2.3151,159.82,159.77,2.3158]
["bitfinex","SOLUSD",1717854280319,6.93,159.79,159.77,8.5523]
["bitfinex","SOLUSD",1717854280632,6.93,159.81,159.78,8.5521]
["bitfinex","SOLUSD",1717854281018,6.93,159.81,159.78,6.2365]
["bitfinex","SOLUSD",1717854281219,6.93,159.8,159.78,6.2365]
["bitfinex","SOLUSD",1717854282025,2.3151,159.82,159.78,6.2365]
["bitfinex","SOLUSD",1717854282938,2.315,159.83,159.78,6.2365]
["bitfinex","SOLUSD",1717854283307,2.3151,159.82,159.78,6.2365]
["bitfinex","SOLUSD",1717854284013,2.315,159.83,159.78,6.2365]
["bitfinex","SOLUSD",1717854284426,2.3151,159.82,159.78,6.2365]
["bitfinex","SOLUSD",1717854287508,11.5734,159.85,159.79,6.2365]
["bitfinex","SOLUSD",1717854287713,4.6293,159.85,159.79,6.2365]
["bitfinex","SOLUSD",1717854287923,2.3151,159.82,159.77,10.0]
["bitfinex","SOLUSD",1717854289243,2.3151,159.82,159.77,18.5522]
["bitfinex","SOLUSD",1717854289415,5.0084513,159.86,159.8,10.0]
["bitfinex","SOLUSD",1717854289613,2.3146,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1717854289847,0.8185039,159.89,159.82,12.315]
["bitfinex","SOLUSD",1717854290009,2.3143,159.87,159.82,18.5515]
["bitfinex","SOLUSD",1717854290520,2.3143,159.87,159.82,16.2365]
["bitfinex","SOLUSD",1717854290718,2.3143,159.87,159.82,18.5515]
["bitfinex","SOLUSD",1717854291949,2.3143,159.87,159.82,16.2365]
["bitfinex","SOLUSD",1717854292145,2.3143,159.87,159.82,18.5515]
["bitfinex","SOLUSD",1717854292352,2.3143,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1717854292525,2.3143,159.88,159.83,8.5513]
["bitfinex","SOLUSD",1717854293150,2.3143,159.88,159.83,6.2365]
["bitfinex","SOLUSD",1717854293322,2.3143,159.87,159.83,6.2365]
["bitfinex","SOLUSD",1717854293827,2.3142,159.88,159.84,6.2365]
["bitfinex","SOLUSD",1717854294951,0.8185039,159.89,159.84,16.2365]
["bitfinex","SOLUSD",1717854295161,3.1326039,159.89,159.84,18.5512]
["bitfinex","SOLUSD",1717854295824,0.8185039,159.89,159.85,8.5511]
["bitfinex","SOLUSD",1717854296259,0.8185039,159.89,159.85,6.2365]
["bitfinex","SOLUSD",1717854297720,0.8185039,159.89,159.86,6.2365]
["bitfinex","SOLUSD",1717854297947,0.8185039,159.89,159.86,16.2365]
["bitfinex","SOLUSD",1717854298544,0.8185039,159.89,159.86,18.5509]
["bitfinex","SOLUSD",1717854298750,0.8185039,159.89,159.87,6.2365]
["bitfinex","SOLUSD",1717854298932,0.8185039,159.89,159.88,10.0]
["bitfinex","SOLUSD",1717854301258,0.8185039,159.89,159.88,16.6174]
["bitfinex","SOLUSD",1717854303332,0.8185039,159.89,159.88,138.9316]
["bitfinex","SOLUSD",1717854303548,0.8185039,159.89,159.88,155.1367]
["bitfinex","SOLUSD",1717854304530,0.8185039,159.89,159.88,159.7651]
["bitfinex","SOLUSD",1717854304728,0.8185039,159.89,159.88,155.1367]
["bitfinex","SOLUSD",1717854305143,0.8185039,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1717854305334,0.8185039,159.89,159.86,132.3144]
["bitfinex","SOLUSD",1717854305547,0.8185039,159.89,159.87,38.9317]
["bitfinex","SOLUSD",1717854305755,0.8185039,159.89,159.88,138.9316]
["bitfinex","SOLUSD",1717854306762,0.8185039,159.89,159.88,155.1367]
["bitfinex","SOLUSD",1717854306963,0.8185039,159.89,159.88,162.0567]
["bitfinex","SOLUSD",1717854307362,0.8185039,159.89,159.88,155.1367]
["bitfinex","SOLUSD",1717854307668,0.8185039,159.89,159.88,138.9316]
["bitfinex","SOLUSD",1717854308247,0.8185039,159.89,159.88,18.9316]
["bitfinex","SOLUSD",1717854308468,0.8185039,159.89,159.88,2.3142]
["bitfinex","SOLUSD",1717854308667,0.8185039,159.89,159.87,32.3143]
["bitfinex","SOLUSD",1717854309777,0.8185039,159.89,159.88,138.9316]
["bitfinex","SOLUSD",1717854310882,0.8185039,159.89,159.88,145.8516]
["bitfinex","SOLUSD",1717854311055,0.8185039,159.89,159.88,157.4227]
["bitfinex","SOLUSD",1717854311957,0.8185039,159.89,159.88,150.48]
["bitfinex","SOLUSD",1717854312270,0.8185039,159.89,159.88,166.6851]
["bitfinex","SOLUSD",1717854313561,0.8185039,159.89,159.88,12.3142]
["bitfinex","SOLUSD",1717854313969,0.8185039,159.89,159.88,132.3142]
["bitfinex","SOLUSD",1717854314259,0.8185039,159.89,159.88,138.9316]
["bitfinex","SOLUSD",1717854317466,0.8185039,159.89,159.88,145.8516]
["bitfinex","SOLUSD",1717854318362,0.8185039,159.89,159.88,175.8516]
["bitfinex","SOLUSD",1717854320065,0.8185039,159.89,159.88,168.9316]
["bitfinex","SOLUSD",1717854320279,0.8185039,159.89,159.88,175.8516]
["bitfinex","SOLUSD",1717854320671,0.8185039,159.89,159.88,40.0]
["bitfinex","SOLUSD",1717854320872,0.8185039,159.89,159.88,30.0]
["bitfinex","SOLUSD",1717854321259,0.8185039,159.89,159.88,40.0]
["bitfinex","SOLUSD",1717854321678,0.8185039,159.89,159.88,10.0]
["bitfinex","SOLUSD",1717854322772,0.8185039,159.89,159.84,4.6294]
["bitfinex","SOLUSD",1717854322773,0.8185039,159.89,159.84,12.3146]
["bitfinex","SOLUSD",1717854322975,6.92,159.87,159.85,30.0]
["bitfinex","SOLUSD",1717854323285,6.92,159.86,159.85,30.0]
["bitfinex","SOLUSD",1717854324196,6.92,159.86,159.84,12.3148]
["bitfinex","SOLUSD",1717854324774,6.92,159.86,159.84,10.0]
["bitfinex","SOLUSD",1717854325389,2.3142,159.88,159.84,10.0]
["bitfinex","SOLUSD",1717854325596,3.1326039,159.89,159.84,10.0]
["bitfinex","SOLUSD",1717854325769,6.92,159.87,159.84,10.0]
["bitfinex","SOLUSD",1717854326281,0.8185039,159.89,159.86,12.3145]
["bitfinex","SOLUSD",1717854326484,0.8185039,159.89,159.86,10.0]
["bitfinex","SOLUSD",1717854326689,0.8185039,159.89,159.86,132.3144]
["bitfinex","SOLUSD",1717854326883,0.8185039,159.89,159.86,10.0]
["bitfinex","SOLUSD",1717854327270,0.8185039,159.89,159.88,10.0]
["bitfinex","SOLUSD",1717854327881,0.8185039,159.89,159.86,12.3144]
["bitfinex","SOLUSD",1717854328190,6.92,159.88,159.84,12.3147]
["bitfinex","SOLUSD",1717854328403,6.92,159.88,159.86,10.0]
["bitfinex","SOLUSD",1717854328573,0.8185039,159.89,159.86,10.0]
["bitfinex","SOLUSD",1717854328773,7.7385039,159.89,159.86,10.0]
["bitfinex","SOLUSD",1717854329376,0.8185039,159.89,159.86,10.0]
["bitfinex","SOLUSD",1717854330191,7.7385039,159.89,159.86,10.0]
["bitfinex","SOLUSD",1717854330399,0.8185039,159.89,159.86,10.0]
["bitfinex","SOLUSD",1717854330564,0.8185039,159.89,159.86,130.0]
["bitfinex","SOLUSD",1717854330989,0.8185039,159.89,159.86,132.3145]
["bitfinex","SOLUSD",1717854331393,0.8185039,159.89,159.86,138.9454]
["bitfinex","SOLUSD",1717854331696,0.8185039,159.89,159.88,10.0]
["bitfinex","SOLUSD",1717854332486,0.8185039,159.89,159.88,12.3142]
["bitfinex","SOLUSD",1717854332667,0.8185039,159.89,159.88,10.0]
["bitfinex","SOLUSD",1717854332867,0.8185039,159.89,159.88,132.3142]
["bitfinex","SOLUSD",1717854334773,0.8185039,159.89,159.86,10.0]
["bitfinex","SOLUSD",1717854334968,7.7385039,159.89,159.86,10.0]
["bitfinex","SOLUSD",1717854335193,7.7385039,159.89,159.86,12.3145]
["bitfinex","SOLUSD",1717854335374,0.8185039,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1717854335897,0.8185039,159.89,159.88,10.0]
["bitfinex","SOLUSD",1717854336790,7.7385039,159.89,159.86,10.0]
["bitfinex","SOLUSD",1717854336983,6.92,159.88,159.86,10.0]
["bitfinex","SOLUSD",1717854337286,7.7385039,159.89,159.86,10.0]
["bitfinex","SOLUSD",1717854337792,7.7385039,159.89,159.86,12.3145]
["bitfinex","SOLUSD",1717854337999,7.7385039,159.89,159.86,10.0]
["bitfinex","SOLUSD",1717854339478,0.8185039,159.89,159.84,12.3147]
["bitfinex","SOLUSD",1717854339682,0.8185039,159.89,159.84,132.3147]
["bitfinex","SOLUSD",1717854340007,6.92,159.88,159.84,10.0]
["bitfinex","SOLUSD",1717854340188,6.92,159.87,159.84,10.0]
["bitfinex","SOLUSD",1717854341403,0.8185039,159.89,159.82,10.0]
["bitfinex","SOLUSD",1717854341701,6.92,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1717854341892,6.92,159.87,159.82,16.92]
["bitfinex","SOLUSD",1717854342082,6.92,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717854342279,6.92,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1717854342495,6.92,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717854342696,6.92,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1717854342995,6.92,159.85,159.82,10.0]
["bitfinex","SOLUSD",1717854343194,6.92,159.84,159.82,10.0]
["bitfinex","SOLUSD",1717854343977,6.92,159.83,159.82,10.0]
["bitfinex","SOLUSD",1717854344183,6.92,159.83,159.78,12.3156]
["bitfinex","SOLUSD",1717854344495,6.92,159.82,159.78,12.3156]
["bitfinex","SOLUSD",1717854344893,6.92,159.81,159.78,12.3156]
["bitfinex","SOLUSD",1717854345279,2.3148,159.84,159.79,2.3155]
["bitfinex","SOLUSD",1717854345483,6.92,159.81,159.79,2.3155]
["bitfinex","SOLUSD",1717854345704,6.92,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1717854347310,6.92,159.82,159.78,12.3156]
["bitfinex","SOLUSD",1717854347611,6.92,159.81,159.78,12.3156]
["bitfinex","SOLUSD",1717854348101,6.92,159.8,159.78,10.0]
["bitfinex","SOLUSD",1717854349907,2.3152,159.81,159.78,10.0]
["bitfinex","SOLUSD",1717854350112,9.2355,159.79,159.73,138.8296]
["bitfinex","SOLUSD",1717854350313,6.92,159.78,159.74,32.3162]
["bitfinex","SOLUSD",1717854350723,6.92,159.78,159.75,2.316]
["bitfinex","SOLUSD",1717854351308,6.92,159.78,159.75,12.316]
["bitfinex","SOLUSD",1717854351818,6.92,159.77,159.75,12.316]
["bitfinex","SOLUSD",1717854352123,6.92,159.77,159.75,10.0]
["bitfinex","SOLUSD",1717854352296,6.92,159.76,159.73,10.0]
["bitfinex","SOLUSD",1717854352494,6.92,159.74,159.73,10.0]
["bitfinex","SOLUSD",1717854352890,2.3155,159.79,159.73,10.0]
["bitfinex","SOLUSD",1717854353113,5.13434303,159.84,159.77,10.0]
["bitfinex","SOLUSD",1717854353114,41.85224303,159.84,159.77,10.0]
["bitfinex","SOLUSD",1717854353317,6.92,159.81,159.77,10.0]
["bitfinex","SOLUSD",1717854353527,6.92,159.81,159.77,12.3157]
["bitfinex","SOLUSD",1717854353739,6.92,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717854354095,6.92,159.81,159.77,12.3157]
["bitfinex","SOLUSD",1717854354607,6.92,159.8,159.77,10.0]
["bitfinex","SOLUSD",1717854354794,6.92,159.8,159.77,12.3158]
["bitfinex","SOLUSD",1717854355117,6.92,159.81,159.77,12.3158]
["bitfinex","SOLUSD",1717854356616,6.92,159.81,159.77,10.0]
["bitfinex","SOLUSD",1717854356913,6.92,159.8,159.77,10.0]
["bitfinex","SOLUSD",1717854357438,2.3151,159.82,159.77,10.0]
["bitfinex","SOLUSD",1717854357596,9.54264303,159.84,159.77,10.0]
["bitfinex","SOLUSD",1717854357597,6.92,159.81,159.77,10.0]
["bitfinex","SOLUSD",1717854357924,6.92,159.82,159.79,10.0]
["bitfinex","SOLUSD",1717854358097,6.92,159.83,159.79,10.0]
["bitfinex","SOLUSD",1717854358303,2.3146,159.85,159.79,12.3154]
["bitfinex","SOLUSD",1717854358525,6.92,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717854358719,6.92,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717854359314,2.3145,159.86,159.81,12.3152]
["bitfinex","SOLUSD",1717854359516,6.92,159.85,159.81,12.3152]
["bitfinex","SOLUSD",1717854360031,6.92,159.85,159.81,10.0]
["bitfinex","SOLUSD",1717854360332,2.3145,159.86,159.81,10.0]
["bitfinex","SOLUSD",1717854360513,6.92,159.85,159.81,12.3152]
["bitfinex","SOLUSD",1717854360908,6.92,159.85,159.81,10.0]
["bitfinex","SOLUSD",1717854361224,0.8185039,159.89,159.83,10.0]
["bitfinex","SOLUSD",1717854361392,6.92,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717854361596,7.7385039,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1717854361798,7.7385039,159.89,159.86,10.0]
["bitfinex","SOLUSD",1717854362016,0.8185039,159.89,159.86,10.0]
["bitfinex","SOLUSD",1717854362325,7.7385039,159.89,159.86,10.0]
["bitfinex","SOLUSD",1717854363203,7.7385039,159.89,159.84,132.3147]
["bitfinex","SOLUSD",1717854363401,0.8185039,159.89,159.84,10.0]
["bitfinex","SOLUSD",1717854363712,6.92,159.87,159.84,10.0]
["bitfinex","SOLUSD",1717854364523,6.92,159.88,159.86,10.0]
["bitfinex","SOLUSD",1717854365822,7.7385039,159.89,159.86,10.0]
["bitfinex","SOLUSD",1717854366927,7.7385039,159.89,159.86,12.3144]
["bitfinex","SOLUSD",1717854367163,7.7385039,159.89,159.88,10.0]
["bitfinex","SOLUSD",1717854367303,0.8185039,159.89,159.88,10.0]
["bitfinex","SOLUSD",1717854367499,0.8185039,159.89,159.88,18.8573]
["bitfinex","SOLUSD",1717854367820,0.8185039,159.89,159.88,25.7773]
["bitfinex","SOLUSD",1717854369137,0.8185039,159.89,159.88,55.7773]
["bitfinex","SOLUSD",1717854369499,0.8185039,159.89,159.88,48.8573]
["bitfinex","SOLUSD",1717854370234,0.8185039,159.89,159.88,71.8912]
["bitfinex","SOLUSD",1717854370619,0.8185039,159.89,159.88,76.5196]
["bitfinex","SOLUSD",1717854370830,0.8185039,159.89,159.88,92.7192]
["bitfinex","SOLUSD",1717854372999,0.0390298,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717854373203,0.0390298,159.99,159.97,10.0]
["bitfinex","SOLUSD",1717854373418,0.0390298,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1717854374048,0.0390298,159.99,159.97,16.92]
["bitfinex","SOLUSD",1717854374227,0.0390298,159.99,159.97,12.3128]
["bitfinex","SOLUSD",1717854375149,0.0390298,159.99,159.98,1.24908154]
["bitfinex","SOLUSD",1717854375352,0.0390298,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1717854375523,0.0390298,159.99,159.96,120.0]
["bitfinex","SOLUSD",1717854375723,0.0390298,159.99,159.95,10.0]
["bitfinex","SOLUSD",1717854375724,6.9590298,159.99,159.95,10.0]
["bitfinex","SOLUSD",1717854375948,0.0390298,159.99,159.95,10.0]
["bitfinex","SOLUSD",1717854376147,0.0390298,159.99,159.95,12.3131]
["bitfinex","SOLUSD",1717854376331,0.0390298,159.99,159.95,10.0]
["bitfinex","SOLUSD",1717854376536,2.3517298,159.99,159.95,10.0]
["bitfinex","SOLUSD",1717854376855,0.0390298,159.99,159.95,12.3131]
["bitfinex","SOLUSD",1717854377937,0.0390298,159.99,159.95,10.0]
["bitfinex","SOLUSD",1717854378142,2.3129,159.98,159.93,12.3135]
["bitfinex","SOLUSD",1717854378528,2.3129,159.97,159.93,10.0]
["bitfinex","SOLUSD",1717854378745,0.0390298,159.99,159.93,10.0]
["bitfinex","SOLUSD",1717854379050,4.6645298,159.99,159.91,10.0]
["bitfinex","SOLUSD",1717854379246,2.3132,159.95,159.91,10.0]
["bitfinex","SOLUSD",1717854379651,2.3131,159.96,159.91,10.0]
["bitfinex","SOLUSD",1717854380359,2.3129,159.97,159.91,12.3137]
["bitfinex","SOLUSD",1717854381638,2.3129,159.97,159.93,10.0]
["bitfinex","SOLUSD",1717854381846,7.5399,159.96,159.93,10.0]
["bitfinex","SOLUSD",1717854382048,4.6258,159.98,159.9,2.3138]
["bitfinex","SOLUSD",1717854382349,2.3133,159.94,159.89,32.314]
["bitfinex","SOLUSD",1717854382931,2.3133,159.94,159.9,10.0]
["bitfinex","SOLUSD",1717854383126,2.3132,159.95,159.9,10.0]
["bitfinex","SOLUSD",1717854383759,2.3132,159.95,159.9,12.3139]
["bitfinex","SOLUSD",1717854384446,5.2658298,159.99,159.92,10.0]
["bitfinex","SOLUSD",1717854384643,5.2658298,159.99,159.94,10.0]
["bitfinex","SOLUSD",1717854384946,5.2658298,159.99,159.91,120.0]
["bitfinex","SOLUSD",1717854384947,5.2268,159.96,159.89,30.0]
["bitfinex","SOLUSD",1717854385131,2.3133,159.94,159.89,32.3139]
["bitfinex","SOLUSD",1717854385545,2.3133,159.94,159.89,30.0]
["bitfinex","SOLUSD",1717854385745,2.3133,159.94,159.9,10.0]
["bitfinex","SOLUSD",1717854386063,2.3132,159.95,159.9,10.0]
["bitfinex","SOLUSD",1717854386358,5.2268,159.96,159.9,12.3138]
["bitfinex","SOLUSD",1717854386359,7.5399,159.96,159.9,12.3138]
["bitfinex","SOLUSD",1717854386564,2.3131,159.96,159.92,10.0]
["bitfinex","SOLUSD",1717854387137,2.3132,159.95,159.92,10.0]
["bitfinex","SOLUSD",1717854387339,2.3133,159.94,159.89,12.314]
["bitfinex","SOLUSD",1717854387546,2.3133,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717854388644,2.3132,159.95,159.9,12.3139]
["bitfinex","SOLUSD",1717854388846,2.3132,159.95,159.9,10.0]
["bitfinex","SOLUSD",1717854389263,2.3132,159.95,159.9,12.3138]
["bitfinex","SOLUSD",1717854389460,2.3131,159.96,159.92,10.0]
["bitfinex","SOLUSD",1717854389868,2.3131,159.96,159.9,12.3138]
["bitfinex","SOLUSD",1717854390249,2.313,159.97,159.91,2.3138]
["bitfinex","SOLUSD",1717854390643,2.3128,159.98,159.92,10.0]
["bitfinex","SOLUSD",1717854390962,2.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717854391163,0.0390298,159.99,159.94,10.0]
["bitfinex","SOLUSD",1717854391468,0.0390298,159.99,159.96,10.0]
["bitfinex","SOLUSD",1717854392062,0.0390298,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717854392373,0.0390298,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1717854392675,0.0390298,159.99,159.96,10.0]
["bitfinex","SOLUSD",1717854392676,0.0390298,159.99,159.96,12.313]
["bitfinex","SOLUSD",1717854392973,0.0390298,159.99,159.94,126.1125]
["bitfinex","SOLUSD",1717854392974,0.0390298,159.99,159.98,10.0]
["bitfinex","SOLUSD",1717854394473,0.0390298,159.99,159.98,12.3127]
["bitfinex","SOLUSD",1717854396547,0.0390298,159.99,159.98,136.9382]
["bitfinex","SOLUSD",1717854396752,0.0390298,159.99,159.98,16.9382]
["bitfinex","SOLUSD",1717854396971,0.0390298,159.99,159.98,12.3127]
["bitfinex","SOLUSD",1717854398278,0.0390298,159.99,159.98,42.3127]
["bitfinex","SOLUSD",1717854398956,0.0390298,159.99,159.98,162.3127]
["bitfinex","SOLUSD",1717854399659,0.0390298,159.99,159.98,168.4252]
["bitfinex","SOLUSD",1717854400858,0.0390298,159.99,159.98,173.0507]
["bitfinex","SOLUSD",1717854402383,0.0390298,159.99,159.98,189.2401]
["bitfinex","SOLUSD",1717854402850,0.0390298,159.99,159.98,205.5123]
["bitfinex","SOLUSD",1717854403981,0.0390298,159.99,159.98,212.4123]
["bitfinex","SOLUSD",1717854405979,2.98e-05,159.99,159.98,226.2123]
["bitfinex","SOLUSD",1717854407571,2.98e-05,159.99,159.98,189.2401]
["bitfinex","SOLUSD",1717854409473,2.98e-05,159.99,159.98,205.5123]
["bitfinex","SOLUSD",1717854410169,2.98e-05,159.99,159.98,189.2401]
["bitfinex","SOLUSD",1717854412610,2.98e-05,159.99,159.98,205.5123]
["bitfinex","SOLUSD",1717854416989,2.98e-05,159.99,159.98,243.3123]
["bitfinex","SOLUSD",1717854418132,0.8185039,160.05,160.04,159.252]
["bitfinex","SOLUSD",1717854418410,0.8185039,160.05,160.04,189.252]
["bitfinex","SOLUSD",1717854418998,0.8185039,160.05,160.04,205.5242]
["bitfinex","SOLUSD",1717854419406,0.8185039,160.05,160.04,189.252]
["bitfinex","SOLUSD",1717854420928,0.8185039,160.05,160.04,205.1112]
["bitfinex","SOLUSD",1717854421225,2.3103,160.15,160.1,2.311]
["bitfinex","SOLUSD",1717854421410,5.2268,160.14,160.1,162.311]
["bitfinex","SOLUSD",1717854421910,5.2268,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717854422242,7.537,160.16,160.12,10.0]
["bitfinex","SOLUSD",1717854422395,7.537,160.16,160.12,12.3107]
["bitfinex","SOLUSD",1717854422600,7.537,160.16,160.12,10.0]
["bitfinex","SOLUSD",1717854423321,2.3105,160.14,160.1,40.0]
["bitfinex","SOLUSD",1717854423630,7.5374,160.13,160.1,40.0]
["bitfinex","SOLUSD",1717854423799,5.2268,160.13,160.1,10.0]
["bitfinex","SOLUSD",1717854423998,5.2268,160.13,160.1,12.311]
["bitfinex","SOLUSD",1717854424293,5.2268,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717854424897,5.2268,160.15,160.12,10.0]
["bitfinex","SOLUSD",1717854425099,7.5371,160.15,160.12,10.0]
["bitfinex","SOLUSD",1717854425338,7.5372,160.15,160.12,10.0]
["bitfinex","SOLUSD",1717854425503,11.5497,160.18,160.1,12.3109]
["bitfinex","SOLUSD",1717854425819,7.5372,160.15,160.1,12.3109]
["bitfinex","SOLUSD",1717854426812,2.3104,160.14,160.1,10.0]
["bitfinex","SOLUSD",1717854426995,7.5372,160.14,160.1,10.0]
["bitfinex","SOLUSD",1717854427396,7.5372,160.14,160.1,12.311]
["bitfinex","SOLUSD",1717854427596,5.2268,160.14,160.1,12.311]
["bitfinex","SOLUSD",1717854427913,7.5372,160.14,160.1,10.0]
["bitfinex","SOLUSD",1717854428225,5.2268,160.18,160.1,130.0]
["bitfinex","SOLUSD",1717854428423,2.3101,160.16,160.1,130.0]
["bitfinex","SOLUSD",1717854428626,2.3101,160.16,160.12,12.3107]
["bitfinex","SOLUSD",1717854428805,2.3101,160.17,160.12,12.3107]
["bitfinex","SOLUSD",1717854429120,2.3101,160.16,160.12,12.3107]
["bitfinex","SOLUSD",1717854429627,2.3101,160.16,160.12,10.0]
["bitfinex","SOLUSD",1717854429827,7.5371,160.15,160.12,10.0]
["bitfinex","SOLUSD",1717854430298,5.2268,160.15,160.12,10.0]
["bitfinex","SOLUSD",1717854430633,7.5371,160.15,160.12,10.0]
["bitfinex","SOLUSD",1717854431998,2.3103,160.15,160.12,10.0]
["bitfinex","SOLUSD",1717854432195,2.3102,160.16,160.12,10.0]
["bitfinex","SOLUSD",1717854433111,4.6198,160.18,160.14,10.0]
["bitfinex","SOLUSD",1717854433112,5.2268,160.18,160.14,10.0]
["bitfinex","SOLUSD",1717854433318,7.5367,160.18,160.14,10.0]
["bitfinex","SOLUSD",1717854433621,7.537,160.16,160.14,10.0]
["bitfinex","SOLUSD",1717854434411,2.3103,160.15,160.12,10.0]
["bitfinex","SOLUSD",1717854435104,7.537,160.16,160.12,10.0]
["bitfinex","SOLUSD",1717854435330,2.3102,160.16,160.12,10.0]
["bitfinex","SOLUSD",1717854435842,9.2102,160.16,160.12,10.0]
["bitfinex","SOLUSD",1717854436432,2.3103,160.15,160.12,10.0]
["bitfinex","SOLUSD",1717854436635,9.2103,160.15,160.12,10.0]
["bitfinex","SOLUSD",1717854436937,9.2104,160.14,160.12,10.0]
["bitfinex","SOLUSD",1717854437323,6.9,160.14,160.12,10.0]
["bitfinex","SOLUSD",1717854438814,6.9,160.13,160.08,12.3112]
["bitfinex","SOLUSD",1717854439019,6.9,160.13,160.09,30.0]
["bitfinex","SOLUSD",1717854439020,6.9,160.12,160.09,30.0]
["bitfinex","SOLUSD",1717854439638,6.9,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717854439932,6.9,160.1,160.02,32.0442]
["bitfinex","SOLUSD",1717854439933,6.9,160.07,160.02,10.0]
["bitfinex","SOLUSD",1717854440137,1.67925209,160.1,160.02,10.0]
["bitfinex","SOLUSD",1717854440138,9.2119,160.04,160.02,10.0]
["bitfinex","SOLUSD",1717854440307,16.1794,160.08,160.02,10.0]
["bitfinex","SOLUSD",1717854440308,6.9,160.05,160.03,2.3119]
["bitfinex","SOLUSD",1717854440512,6.9,160.05,160.02,12.3121]
["bitfinex","SOLUSD",1717854440833,6.9,160.06,160.02,12.3121]
["bitfinex","SOLUSD",1717854441450,6.9,160.04,160.02,10.0]
["bitfinex","SOLUSD",1717854441832,2.3116,160.06,160.02,10.0]
["bitfinex","SOLUSD",1717854443035,2.3115,160.07,160.02,10.0]
["bitfinex","SOLUSD",1717854443235,2.3115,160.07,160.02,12.3121]
["bitfinex","SOLUSD",1717854443436,2.3115,160.07,160.02,10.0]
["bitfinex","SOLUSD",1717854443860,2.3117,160.06,160.02,10.0]
["bitfinex","SOLUSD",1717854445161,2.3115,160.07,160.02,12.3122]
["bitfinex","SOLUSD",1717854445361,20.72,160.13,160.04,10.0]
["bitfinex","SOLUSD",1717854445535,9.8484,160.12,160.04,10.0]
["bitfinex","SOLUSD",1717854445739,2.3115,160.07,160.02,10.0]
["bitfinex","SOLUSD",1717854446252,2.3116,160.06,160.02,10.0]
["bitfinex","SOLUSD",1717854446836,2.3115,160.07,160.02,10.0]
["bitfinex","SOLUSD",1717854447039,2.3115,160.07,160.02,12.3122]
["bitfinex","SOLUSD",1717854447245,2.3114,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717854447457,2.3112,160.09,160.04,2.3119]
["bitfinex","SOLUSD",1717854447636,2.3112,160.09,160.04,12.3119]
["bitfinex","SOLUSD",1717854447835,2.3115,160.07,160.02,10.0]
["bitfinex","SOLUSD",1717854448050,4.6224,160.09,160.02,10.0]
["bitfinex","SOLUSD",1717854448548,2.3117,160.06,160.02,10.0]
["bitfinex","SOLUSD",1717854448736,2.3115,160.07,160.02,10.0]
["bitfinex","SOLUSD",1717854449149,2.3116,160.06,160.02,10.0]
["bitfinex","SOLUSD",1717854450546,2.3116,160.06,160.01,8.6887]
["bitfinex","SOLUSD",1717854450742,2.3115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717854451142,2.3115,160.07,160.02,12.3121]
["bitfinex","SOLUSD",1717854451863,7.5383,160.07,160.01,2.3123]
["bitfinex","SOLUSD",1717854452062,2.3116,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717854452368,2.3116,160.06,160.02,10.0]
["bitfinex","SOLUSD",1717854452571,2.3115,160.07,160.02,10.0]
["bitfinex","SOLUSD",1717854453261,2.3121,160.03,159.99,120.0]
["bitfinex","SOLUSD",1717854453576,2.3118,160.05,159.99,2.3125]
["bitfinex","SOLUSD",1717854453863,2.3118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717854454275,2.3119,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1717854454866,2.3116,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717854456868,2.3116,160.06,160.0,12.3124]
["bitfinex","SOLUSD",1717854457662,2.3117,160.05,160.0,12.3124]
["bitfinex","SOLUSD",1717854458568,2.3116,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717854460359,2.3116,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717854461182,5.2268,160.07,159.99,10.0]
["bitfinex","SOLUSD",1717854461476,2.3117,160.06,160.01,12.3123]
["bitfinex","SOLUSD",1717854461647,2.3118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717854461971,2.3113,160.08,160.03,12.3119]
["bitfinex","SOLUSD",1717854462140,4.99674808,160.09,160.01,120.0]
["bitfinex","SOLUSD",1717854462141,11.90674808,160.09,160.05,12.3117]
["bitfinex","SOLUSD",1717854462346,14.21794808,160.09,160.05,10.0]
["bitfinex","SOLUSD",1717854463246,9.2213,160.08,160.05,10.0]
["bitfinex","SOLUSD",1717854466241,6.91,160.07,160.03,12.312]
["bitfinex","SOLUSD",1717854466444,6.91,160.05,160.01,10.0]
["bitfinex","SOLUSD",1717854466680,6.91,160.05,160.01,12.3123]
["bitfinex","SOLUSD",1717854468953,6.91,160.06,160.01,19.2223]
["bitfinex","SOLUSD",1717854469768,6.91,160.05,160.01,12.3123]
["bitfinex","SOLUSD",1717854470456,10.24605821,160.11,160.03,10.0]
["bitfinex","SOLUSD",1717854470783,6.91,160.07,160.03,12.3119]
["bitfinex","SOLUSD",1717854470965,2.3115,160.07,160.03,10.0]
["bitfinex","SOLUSD",1717854471151,9.2215,160.07,160.03,10.0]
["bitfinex","SOLUSD",1717854471581,6.91,160.07,160.03,10.0]
["bitfinex","SOLUSD",1717854472060,2.3112,160.09,160.03,10.0]
["bitfinex","SOLUSD",1717854472263,9.2213,160.08,160.03,12.312]
["bitfinex","SOLUSD",1717854472473,2.3113,160.08,160.03,12.312]
["bitfinex","SOLUSD",1717854472786,9.2212,160.09,160.04,2.3119]
["bitfinex","SOLUSD",1717854473486,10.24605821,160.11,160.05,10.0]
["bitfinex","SOLUSD",1717854473659,18.77,160.16,160.04,2.3119]
["bitfinex","SOLUSD",1717854473660,4.6207,160.15,160.07,12.3113]
["bitfinex","SOLUSD",1717854473864,2.3107,160.12,160.07,19.2213]
["bitfinex","SOLUSD",1717854474657,9.2207,160.12,160.07,19.2213]
["bitfinex","SOLUSD",1717854476776,2.3106,160.13,160.09,10.0]
["bitfinex","SOLUSD",1717854476982,6.91,160.13,160.09,12.3111]
["bitfinex","SOLUSD",1717854477660,9.2205,160.14,160.09,25.3667]
["bitfinex","SOLUSD",1717854477898,5.01887803,160.15,160.11,10.0]
["bitfinex","SOLUSD",1717854478111,9.2203,160.15,160.11,10.0]
["bitfinex","SOLUSD",1717854478597,2.3103,160.15,160.11,10.0]
["bitfinex","SOLUSD",1717854478887,9.2203,160.15,160.11,10.0]
["bitfinex","SOLUSD",1717854480284,9.2203,160.15,160.11,16.4507]
["bitfinex","SOLUSD",1717854480491,9.2203,160.15,160.11,10.0]
["bitfinex","SOLUSD",1717854480899,2.3104,160.14,160.11,10.0]
["bitfinex","SOLUSD",1717854481567,2.3104,160.14,160.09,16.91]
["bitfinex","SOLUSD",1717854481762,9.2204,160.14,160.09,10.0]
["bitfinex","SOLUSD",1717854481991,9.2204,160.14,160.09,16.4507]
["bitfinex","SOLUSD",1717854483269,9.2204,160.14,160.09,18.7618]
["bitfinex","SOLUSD",1717854483601,6.91,160.14,160.1,8.7617]
["bitfinex","SOLUSD",1717854483769,9.2203,160.15,160.1,8.7617]
["bitfinex","SOLUSD",1717854484092,9.2203,160.15,160.11,10.0]
["bitfinex","SOLUSD",1717854484599,9.2204,160.14,160.11,10.0]
["bitfinex","SOLUSD",1717854485391,6.91,160.14,160.11,10.0]
["bitfinex","SOLUSD",1717854486496,9.2204,160.14,160.11,10.0]
["bitfinex","SOLUSD",1717854487876,1.67925209,160.13,160.07,10.0]
["bitfinex","SOLUSD",1717854488084,6.91,160.1,160.09,10.0]
["bitfinex","SOLUSD",1717854488276,9.2211,160.1,160.07,10.0]
["bitfinex","SOLUSD",1717854488477,6.91,160.09,160.07,10.0]
["bitfinex","SOLUSD",1717854490382,4.6214,160.13,160.09,10.0]
["bitfinex","SOLUSD",1717854490383,6.91,160.1,160.09,10.0]
["bitfinex","SOLUSD",1717854491673,4.6214,160.13,160.09,10.0]
["bitfinex","SOLUSD",1717854491674,2.3106,160.13,160.09,10.0]
["bitfinex","SOLUSD",1717854492104,9.2206,160.13,160.09,16.4507]
["bitfinex","SOLUSD",1717854492675,2.3106,160.13,160.09,16.4507]
["bitfinex","SOLUSD",1717854492880,4.6204,160.16,160.09,18.7617]
["bitfinex","SOLUSD",1717854493181,6.91,160.13,160.09,18.7617]
["bitfinex","SOLUSD",1717854493383,9.2206,160.13,160.09,17.61586252]
["bitfinex","SOLUSD",1717854493597,2.3105,160.14,160.09,18.7618]
["bitfinex","SOLUSD",1717854493809,9.2205,160.14,160.1,6.6608]
["bitfinex","SOLUSD",1717854494505,6.91,160.14,160.11,16.6608]
["bitfinex","SOLUSD",1717854494698,6.91,160.15,160.11,16.6608]
["bitfinex","SOLUSD",1717854495015,6.91,160.15,160.11,18.9716]
["bitfinex","SOLUSD",1717854495218,9.2203,160.15,160.11,16.6608]
["bitfinex","SOLUSD",1717854496709,6.91,160.15,160.11,18.9716]
["bitfinex","SOLUSD",1717854499826,6.91,160.14,160.11,18.9716]
["bitfinex","SOLUSD",1717854500011,6.91,160.14,160.11,16.6608]
["bitfinex","SOLUSD",1717854500209,6.91,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717854500394,6.91,160.12,160.09,12.3111]
["bitfinex","SOLUSD",1717854500915,6.91,160.12,160.07,6.91]
["bitfinex","SOLUSD",1717854501123,6.91,160.08,160.02,6.3982]
["bitfinex","SOLUSD",1717854501303,4.6222,160.1,160.02,8.7103]
["bitfinex","SOLUSD",1717854501304,6.91,160.06,160.02,8.7103]
["bitfinex","SOLUSD",1717854501509,6.91,160.06,160.02,8.7104]
["bitfinex","SOLUSD",1717854501803,6.91,160.06,160.03,8.7102]
["bitfinex","SOLUSD",1717854502016,6.91,160.07,160.03,8.7102]
["bitfinex","SOLUSD",1717854502197,6.91,160.07,160.04,6.3982]
["bitfinex","SOLUSD",1717854502397,2.3113,160.08,160.02,19.2221]
["bitfinex","SOLUSD",1717854502724,6.91,160.07,160.02,9.2221]
["bitfinex","SOLUSD",1717854502919,6.91,160.07,160.02,8.7103]
["bitfinex","SOLUSD",1717854504404,6.91,160.07,160.03,10.0]
["bitfinex","SOLUSD",1717854505529,6.91,160.07,160.03,16.3982]
["bitfinex","SOLUSD",1717854505820,2.3113,160.08,160.03,16.3982]
["bitfinex","SOLUSD",1717854506012,9.2213,160.08,160.03,16.3982]
["bitfinex","SOLUSD",1717854506202,9.2213,160.08,160.04,6.3982]
["bitfinex","SOLUSD",1717854507029,9.2212,160.09,160.05,10.0]
["bitfinex","SOLUSD",1717854507203,6.91,160.1,160.07,10.0]
["bitfinex","SOLUSD",1717854507406,9.2209,160.11,160.07,10.0]
["bitfinex","SOLUSD",1717854507908,9.221,160.1,160.07,10.0]
["bitfinex","SOLUSD",1717854508115,6.91,160.1,160.07,10.0]
["bitfinex","SOLUSD",1717854508714,9.221,160.1,160.07,10.0]
["bitfinex","SOLUSD",1717854509524,9.221,160.1,160.05,10.0]
["bitfinex","SOLUSD",1717854509741,9.221,160.1,160.05,16.3982]
["bitfinex","SOLUSD",1717854510099,6.91,160.09,160.05,16.3982]
["bitfinex","SOLUSD",1717854510306,9.2213,160.08,160.05,10.0]
["bitfinex","SOLUSD",1717854510504,6.91,160.07,160.05,10.0]
["bitfinex","SOLUSD",1717854512737,6.91,160.07,160.03,6.0245]
["bitfinex","SOLUSD",1717854513033,6.91,160.06,160.03,8.3364]
["bitfinex","SOLUSD",1717854513834,6.91,160.06,160.04,12.3119]
["bitfinex","SOLUSD",1717854514039,2.3112,160.09,160.04,12.3119]
["bitfinex","SOLUSD",1717854514331,27.64,160.11,160.04,12.3119]
["bitfinex","SOLUSD",1717854514502,2.3112,160.09,160.04,12.3119]
["bitfinex","SOLUSD",1717854514905,6.91,160.07,160.04,10.0]
["bitfinex","SOLUSD",1717854515434,6.91,160.07,160.04,18.3363]
["bitfinex","SOLUSD",1717854515731,6.91,160.08,160.04,18.3363]
["bitfinex","SOLUSD",1717854515936,6.91,160.08,160.06,10.0]
["bitfinex","SOLUSD",1717854516732,2.3111,160.1,160.06,10.0]
["bitfinex","SOLUSD",1717854516937,6.91,160.08,160.06,10.0]
["bitfinex","SOLUSD",1717854518640,2.3112,160.09,160.06,10.0]
["bitfinex","SOLUSD",1717854518930,6.91,160.08,160.06,10.0]
["bitfinex","SOLUSD",1717854519327,6.91,160.08,160.04,16.0245]
["bitfinex","SOLUSD",1717854520223,6.91,160.08,160.04,18.3364]
["bitfinex","SOLUSD",1717854521135,6.91,160.08,160.05,6.3915]
["bitfinex","SOLUSD",1717854521836,12.02956585,160.13,160.08,10.0]
["bitfinex","SOLUSD",1717854521837,5.09766585,160.13,160.08,10.0]
["bitfinex","SOLUSD",1717854522050,6.91,160.11,160.08,10.0]
["bitfinex","SOLUSD",1717854522348,11.5514,160.16,160.09,6.3915]
["bitfinex","SOLUSD",1717854522649,9.2206,160.13,160.09,6.3915]
["bitfinex","SOLUSD",1717854522814,6.931,160.15,160.08,10.0]
["bitfinex","SOLUSD",1717854523016,9.2209,160.11,160.08,10.0]
["bitfinex","SOLUSD",1717854523533,6.91,160.11,160.08,10.0]
["bitfinex","SOLUSD",1717854523749,9.2208,160.12,160.08,10.0]
["bitfinex","SOLUSD",1717854523924,6.91,160.11,160.08,10.0]
["bitfinex","SOLUSD",1717854527438,6.91,160.11,160.08,16.3915]
["bitfinex","SOLUSD",1717854528028,6.91,160.11,160.08,18.7028]
["bitfinex","SOLUSD",1717854528630,2.3107,160.12,160.08,16.3915]
["bitfinex","SOLUSD",1717854528833,6.91,160.12,160.08,18.7027]
["bitfinex","SOLUSD",1717854529348,9.2206,160.13,160.08,18.7027]
["bitfinex","SOLUSD",1717854529644,2.3106,160.13,160.09,6.3915]
["bitfinex","SOLUSD",1717854529949,6.91,160.13,160.1,10.0]
["bitfinex","SOLUSD",1717854530252,2.3105,160.14,160.1,16.3915]
["bitfinex","SOLUSD",1717854530456,9.2205,160.14,160.1,16.3915]
["bitfinex","SOLUSD",1717854530623,2.3106,160.13,160.1,16.3915]
["bitfinex","SOLUSD",1717854531855,9.2206,160.13,160.1,16.3915]
["bitfinex","SOLUSD",1717854534557,2.3106,160.13,160.1,16.3915]
["bitfinex","SOLUSD",1717854534738,9.2206,160.13,160.1,16.3915]
["bitfinex","SOLUSD",1717854534928,2.3106,160.13,160.1,16.3915]
["bitfinex","SOLUSD",1717854536856,6.91,160.14,160.1,10.0]
["bitfinex","SOLUSD",1717854537063,2.3103,160.16,160.13,6.3915]
["bitfinex","SOLUSD",1717854537564,2.3103,160.16,160.14,10.0]
["bitfinex","SOLUSD",1717854537736,2.3103,160.16,160.14,16.3915]
["bitfinex","SOLUSD",1717854538132,6.91,160.17,160.12,16.3915]
["bitfinex","SOLUSD",1717854538133,2.3103,160.15,160.12,16.3915]
["bitfinex","SOLUSD",1717854538359,9.2203,160.15,160.12,16.3915]
["bitfinex","SOLUSD",1717854540048,2.3102,160.16,160.12,10.0]
["bitfinex","SOLUSD",1717854540258,2.3102,160.16,160.13,6.1836]
["bitfinex","SOLUSD",1717854541134,2.3103,160.15,160.13,6.1836]
["bitfinex","SOLUSD",1717854541762,6.91,160.14,160.1,16.1836]
["bitfinex","SOLUSD",1717854541939,9.2207,160.13,160.08,28.7504]
["bitfinex","SOLUSD",1717854542144,6.91,160.12,160.08,34.934]
["bitfinex","SOLUSD",1717854542853,9.2209,160.11,160.08,16.1836]
["bitfinex","SOLUSD",1717854543045,6.91,160.11,160.08,16.1836]
["bitfinex","SOLUSD",1717854543367,9.2209,160.11,160.08,16.1836]
["bitfinex","SOLUSD",1717854543544,6.91,160.11,160.08,16.1836]
["bitfinex","SOLUSD",1717854544063,6.91,160.1,160.08,10.0]
["bitfinex","SOLUSD",1717854544272,6.91,160.09,160.08,10.0]
["bitfinex","SOLUSD",1717854544863,6.91,160.12,160.08,16.1836]
["bitfinex","SOLUSD",1717854545038,6.91,160.13,160.09,1.86934595]
["bitfinex","SOLUSD",1717854545237,6.91,160.11,160.08,10.0]
["bitfinex","SOLUSD",1717854545454,9.2209,160.11,160.08,10.0]
["bitfinex","SOLUSD",1717854545853,2.311,160.1,160.08,10.0]
["bitfinex","SOLUSD",1717854546053,6.91,160.11,160.08,10.0]
["bitfinex","SOLUSD",1717854546262,6.91,160.09,160.08,10.0]
["bitfinex","SOLUSD",1717854547854,6.91,160.09,160.05,6.1836]
["bitfinex","SOLUSD",1717854548048,6.91,160.08,160.04,12.3118]
["bitfinex","SOLUSD",1717854548250,2.3112,160.09,160.04,18.4954]
["bitfinex","SOLUSD",1717854548465,6.91,160.08,160.04,18.4954]
["bitfinex","SOLUSD",1717854549668,6.91,160.07,160.04,10.0]
["bitfinex","SOLUSD",1717854549971,6.91,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717854550679,1.67925209,160.07,160.02,10.0]
["bitfinex","SOLUSD",1717854550866,6.91,160.04,160.02,10.0]
["bitfinex","SOLUSD",1717854551883,6.91,160.03,160.02,10.0]
["bitfinex","SOLUSD",1717854552971,6.91,160.04,160.02,10.0]
["bitfinex","SOLUSD",1717854553457,6.91,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717854553772,6.91,160.02,159.98,6.1836]
["bitfinex","SOLUSD",1717854553974,6.91,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1717854554173,9.2219,160.04,160.0,10.0]
["bitfinex","SOLUSD",1717854554891,2.3118,160.05,160.0,18.496]
["bitfinex","SOLUSD",1717854555186,9.2218,160.05,160.02,10.0]
["bitfinex","SOLUSD",1717854556381,20.8001,160.1,160.02,10.0]
["bitfinex","SOLUSD",1717854556574,9.2215,160.07,160.02,12.3121]
["bitfinex","SOLUSD",1717854556782,9.2213,160.08,160.04,10.0]
["bitfinex","SOLUSD",1717854557767,2.3115,160.07,160.04,10.0]
["bitfinex","SOLUSD",1717854559982,9.2214,160.08,160.04,10.0]
["bitfinex","SOLUSD",1717854560384,2.3115,160.07,160.04,10.0]
["bitfinex","SOLUSD",1717854560680,9.2215,160.07,160.03,6.1836]
["bitfinex","SOLUSD",1717854562191,2.3115,160.07,160.03,6.1836]
["bitfinex","SOLUSD",1717854562415,2.3113,160.08,160.04,10.0]
["bitfinex","SOLUSD",1717854562577,9.2215,160.07,160.04,10.0]
["bitfinex","SOLUSD",1717854563891,2.3115,160.07,160.04,10.0]
["bitfinex","SOLUSD",1717854565994,2.3115,160.07,160.03,6.1836]
["bitfinex","SOLUSD",1717854566298,2.3115,160.07,160.04,10.0]
["bitfinex","SOLUSD",1717854566984,9.2215,160.07,160.03,6.1836]
["bitfinex","SOLUSD",1717854567381,4.6225,160.09,160.02,12.3122]
["bitfinex","SOLUSD",1717854567589,9.2215,160.07,160.04,10.0]
["bitfinex","SOLUSD",1717854567977,6.91,160.07,160.04,10.0]
["bitfinex","SOLUSD",1717854568711,2.3116,160.06,160.04,10.0]
["bitfinex","SOLUSD",1717854568885,9.2215,160.07,160.04,10.0]
["bitfinex","SOLUSD",1717854571013,6.91,160.07,160.04,10.0]
["bitfinex","SOLUSD",1717854571504,2.3109,160.11,160.07,6.163]
["bitfinex","SOLUSD",1717854571717,5.2268,160.16,160.08,10.0]
["bitfinex","SOLUSD",1717854571718,2.3108,160.12,160.08,10.0]
["bitfinex","SOLUSD",1717854571893,2.3108,160.12,160.08,16.163]
["bitfinex","SOLUSD",1717854572206,9.2208,160.12,160.08,16.163]
["bitfinex","SOLUSD",1717854572505,2.3109,160.11,160.08,16.163]
["bitfinex","SOLUSD",1717854572884,9.2208,160.12,160.08,16.163]
["bitfinex","SOLUSD",1717854573214,2.3107,160.13,160.08,18.4742]
["bitfinex","SOLUSD",1717854573387,2.3107,160.13,160.09,8.4741]
["bitfinex","SOLUSD",1717854573587,2.3107,160.13,160.09,6.163]
["bitfinex","SOLUSD",1717854574103,2.3107,160.13,160.09,13.073]
["bitfinex","SOLUSD",1717854574287,2.3105,160.14,160.1,16.163]
["bitfinex","SOLUSD",1717854574611,4.91586861,160.17,160.1,25.384]
["bitfinex","SOLUSD",1717854574825,9.2204,160.15,160.11,6.163]
["bitfinex","SOLUSD",1717854576011,2.3104,160.15,160.11,6.163]
["bitfinex","SOLUSD",1717854576217,9.2204,160.14,160.1,10.0]
["bitfinex","SOLUSD",1717854576390,6.91,160.13,160.1,10.0]
["bitfinex","SOLUSD",1717854577022,6.91,160.14,160.1,12.311]
["bitfinex","SOLUSD",1717854577315,11.5552,160.1,160.03,10.0]
["bitfinex","SOLUSD",1717854577605,23.0638,160.11,160.03,10.0]
["bitfinex","SOLUSD",1717854577606,27.64,160.11,160.03,10.0]
["bitfinex","SOLUSD",1717854577808,2.3113,160.08,160.03,18.475]
["bitfinex","SOLUSD",1717854578025,2.3113,160.08,160.03,16.163]
["bitfinex","SOLUSD",1717854578189,2.3115,160.07,160.03,16.163]
["bitfinex","SOLUSD",1717854578615,2.3114,160.08,160.04,6.163]
["bitfinex","SOLUSD",1717854579305,6.9324,160.12,160.05,10.0]
["bitfinex","SOLUSD",1717854579632,6.91,160.09,160.05,16.163]
["bitfinex","SOLUSD",1717854579793,9.2212,160.09,160.05,16.163]
["bitfinex","SOLUSD",1717854579989,2.3111,160.1,160.05,10.0]
["bitfinex","SOLUSD",1717854580215,2.3112,160.09,160.06,6.6525]
["bitfinex","SOLUSD",1717854580414,6.9324,160.12,160.06,6.6525]
["bitfinex","SOLUSD",1717854580735,2.311,160.1,160.08,6.6525]
["bitfinex","SOLUSD",1717854581093,2.3109,160.12,160.08,6.6525]
["bitfinex","SOLUSD",1717854581394,9.54899359,160.13,160.08,6.6525]
["bitfinex","SOLUSD",1717854581602,2.311,160.1,160.08,6.6525]
["bitfinex","SOLUSD",1717854582197,4.92759359,160.13,160.09,16.6525]
["bitfinex","SOLUSD",1717854582401,2.3109,160.11,160.1,6.6525]
["bitfinex","SOLUSD",1717854582706,5.05714863,160.15,160.08,6.6525]
["bitfinex","SOLUSD",1717854583002,2.3108,160.12,160.08,6.6525]
["bitfinex","SOLUSD",1717854583214,2.3109,160.11,160.08,6.6525]
["bitfinex","SOLUSD",1717854584334,2.311,160.1,160.08,6.6525]
["bitfinex","SOLUSD",1717854584830,2.311,160.1,160.09,10.0]
["bitfinex","SOLUSD",1717854585929,2.311,160.1,160.08,6.6525]
["bitfinex","SOLUSD",1717854586935,2.3109,160.11,160.09,10.0]
["bitfinex","SOLUSD",1717854588437,2.311,160.1,160.09,10.0]
["bitfinex","SOLUSD",1717854589219,9.2393,160.19,160.12,10.0]
["bitfinex","SOLUSD",1717854589429,2.3102,160.16,160.13,6.6525]
["bitfinex","SOLUSD",1717854589605,2.3102,160.16,160.12,10.0]
["bitfinex","SOLUSD",1717854589606,4.6195,160.19,160.14,18.39589411]
["bitfinex","SOLUSD",1717854589805,2.3099,160.18,160.15,8.39600253]
["bitfinex","SOLUSD",1717854590127,2.3099,160.18,160.15,6.6525]
["bitfinex","SOLUSD",1717854590334,2.31,160.17,160.15,6.6525]
["bitfinex","SOLUSD",1717854591419,1.67925209,160.19,160.12,16.6525]
["bitfinex","SOLUSD",1717854591643,2.3105,160.14,160.12,16.6525]
["bitfinex","SOLUSD",1717854593239,2.3103,160.15,160.12,16.6525]
["bitfinex","SOLUSD",1717854594853,4.6203,160.16,160.11,6.6525]
["bitfinex","SOLUSD",1717854595022,2.3106,160.14,160.11,6.6525]
["bitfinex","SOLUSD",1717854595356,2.3106,160.13,160.11,6.6525]
["bitfinex","SOLUSD",1717854596442,2.3105,160.14,160.11,6.6525]
["bitfinex","SOLUSD",1717854597548,2.3106,160.13,160.11,6.6525]
["bitfinex","SOLUSD",1717854597939,2.3105,160.14,160.11,6.6525]
["bitfinex","SOLUSD",1717854600750,2.3105,160.14,160.11,6.4753]
["bitfinex","SOLUSD",1717854600949,2.3103,160.15,160.1,136.4753]
["bitfinex","SOLUSD",1717854601121,2.3102,160.16,160.12,16.4753]
["bitfinex","SOLUSD",1717854602931,2.3102,160.16,160.13,6.4753]
["bitfinex","SOLUSD",1717854603630,2.3103,160.15,160.13,6.4753]
["bitfinex","SOLUSD",1717854608564,2.3104,160.14,160.13,6.4753]
["bitfinex","SOLUSD",1717854608867,2.3106,160.13,160.1,16.4753]
["bitfinex","SOLUSD",1717854609072,2.3107,160.12,160.1,10.0]
["bitfinex","SOLUSD",1717854611074,9.2109,160.11,160.06,12.3116]
["bitfinex","SOLUSD",1717854611239,6.9,160.1,160.06,18.7869]
["bitfinex","SOLUSD",1717854611434,9.211,160.1,160.06,18.7869]
["bitfinex","SOLUSD",1717854611649,9.211,160.1,160.06,16.4753]
["bitfinex","SOLUSD",1717854611846,9.2114,160.08,160.06,10.0]
["bitfinex","SOLUSD",1717854612259,9.2114,160.07,160.06,10.0]
["bitfinex","SOLUSD",1717854612567,6.9,160.07,160.06,10.0]
["bitfinex","SOLUSD",1717854613063,6.9,160.08,160.04,12.3118]
["bitfinex","SOLUSD",1717854613369,6.9,160.08,160.05,8.787]
["bitfinex","SOLUSD",1717854613544,6.9,160.09,160.05,8.787]
["bitfinex","SOLUSD",1717854613736,2.3111,160.1,160.05,8.787]
["bitfinex","SOLUSD",1717854613965,2.3112,160.09,160.05,6.4753]
["bitfinex","SOLUSD",1717854615435,2.3113,160.08,160.05,6.4753]
["bitfinex","SOLUSD",1717854615639,2.3112,160.09,160.05,6.4753]
["bitfinex","SOLUSD",1717854616045,2.3113,160.08,160.05,6.4753]
["bitfinex","SOLUSD",1717854616248,2.3112,160.09,160.05,6.4753]
["bitfinex","SOLUSD",1717854616441,2.3112,160.09,160.06,10.0]
["bitfinex","SOLUSD",1717854616651,2.3113,160.08,160.05,6.4753]
["bitfinex","SOLUSD",1717854618071,2.3113,160.08,160.04,10.0]
["bitfinex","SOLUSD",1717854618453,2.3113,160.08,160.04,16.4753]
["bitfinex","SOLUSD",1717854619175,2.3112,160.09,160.04,18.7872]
["bitfinex","SOLUSD",1717854619346,2.3113,160.08,160.04,16.4753]
["bitfinex","SOLUSD",1717854620169,2.3115,160.07,160.04,10.0]
["bitfinex","SOLUSD",1717854620958,2.3115,160.07,160.0,6.2829]
["bitfinex","SOLUSD",1717854620959,2.3121,160.03,160.0,6.2829]
["bitfinex","SOLUSD",1717854621788,2.3125,160.0,159.99,10.0]
["bitfinex","SOLUSD",1717854621969,2.3123,160.01,159.96,12.3129]
["bitfinex","SOLUSD",1717854622145,6.30295209,160.05,159.97,6.2829]
["bitfinex","SOLUSD",1717854622347,2.3121,160.03,159.98,8.5956]
["bitfinex","SOLUSD",1717854622585,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717854622755,2.3118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717854623079,2.3118,160.05,160.01,10.0]
["bitfinex","SOLUSD",1717854623276,2.3119,160.04,160.01,10.0]
["bitfinex","SOLUSD",1717854623668,2.312,160.03,160.01,10.0]
["bitfinex","SOLUSD",1717854624053,1.67925209,160.07,159.98,16.2829]
["bitfinex","SOLUSD",1717854624257,2.3123,160.01,159.98,16.2829]
["bitfinex","SOLUSD",1717854624562,2.3125,160.0,159.98,10.0]
["bitfinex","SOLUSD",1717854625017,2.3126,159.99,159.95,6.2829]
["bitfinex","SOLUSD",1717854625165,2.3126,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717854625559,2.3126,159.99,159.94,12.3133]
["bitfinex","SOLUSD",1717854626680,2.3128,159.98,159.94,10.0]
["bitfinex","SOLUSD",1717854626983,16.1877,160.0,159.92,10.0]
["bitfinex","SOLUSD",1717854627185,1.67925209,159.99,159.92,10.0]
["bitfinex","SOLUSD",1717854627479,2.3129,159.97,159.94,10.0]
["bitfinex","SOLUSD",1717854628381,2.3128,159.98,159.94,10.0]
["bitfinex","SOLUSD",1717854628681,2.3129,159.97,159.92,12.3136]
["bitfinex","SOLUSD",1717854628889,1.67925209,159.98,159.92,10.0]
["bitfinex","SOLUSD",1717854629192,2.3131,159.96,159.92,10.0]
["bitfinex","SOLUSD",1717854629492,2.3132,159.95,159.92,10.0]
["bitfinex","SOLUSD",1717854630690,2.3135,159.93,159.88,12.3141]
["bitfinex","SOLUSD",1717854630879,2.3136,159.92,159.88,16.3455]
["bitfinex","SOLUSD",1717854631063,18.77,159.97,159.86,10.0]
["bitfinex","SOLUSD",1717854631392,4.6271,159.93,159.86,10.0]
["bitfinex","SOLUSD",1717854631596,2.3138,159.91,159.88,10.0]
["bitfinex","SOLUSD",1717854632159,2.3139,159.9,159.88,10.0]
["bitfinex","SOLUSD",1717854632374,2.3138,159.91,159.88,10.0]
["bitfinex","SOLUSD",1717854632683,9.8527,159.97,159.9,10.0]
["bitfinex","SOLUSD",1717854633078,2.3134,159.94,159.9,10.0]
["bitfinex","SOLUSD",1717854633269,2.3135,159.93,159.9,10.0]
["bitfinex","SOLUSD",1717854634195,2.3134,159.94,159.92,10.0]
["bitfinex","SOLUSD",1717854634970,2.3135,159.93,159.92,10.0]
["bitfinex","SOLUSD",1717854635298,4.6269,159.94,159.9,10.0]
["bitfinex","SOLUSD",1717854635869,2.3137,159.92,159.9,10.0]
["bitfinex","SOLUSD",1717854636987,6.94,159.95,159.9,10.0]
["bitfinex","SOLUSD",1717854637297,1.67925209,159.97,159.9,10.0]
["bitfinex","SOLUSD",1717854637467,2.314,159.89,159.88,10.0]
["bitfinex","SOLUSD",1717854637675,2.314,159.9,159.88,10.0]
["bitfinex","SOLUSD",1717854637870,9.234,159.9,159.88,10.0]
["bitfinex","SOLUSD",1717854638366,6.92,159.9,159.88,10.0]
["bitfinex","SOLUSD",1717854638569,9.2338,159.91,159.9,10.0]
["bitfinex","SOLUSD",1717854640470,6.92,159.91,159.9,10.0]
["bitfinex","SOLUSD",1717854640970,9.2338,159.91,159.9,10.0]
["bitfinex","SOLUSD",1717854641781,2.3138,159.91,159.9,10.0]
["bitfinex","SOLUSD",1717854642182,9.2337,159.92,159.9,10.0]
["bitfinex","SOLUSD",1717854642491,2.3137,159.92,159.9,10.0]
["bitfinex","SOLUSD",1717854642689,11.5648,159.97,159.92,10.0]
["bitfinex","SOLUSD",1717854642880,2.3134,159.94,159.92,10.0]
["bitfinex","SOLUSD",1717854643793,2.3135,159.93,159.92,10.0]
["bitfinex","SOLUSD",1717854647970,4.89146824,159.98,159.92,10.0]
["bitfinex","SOLUSD",1717854648198,2.313,159.96,159.94,10.0]
["bitfinex","SOLUSD",1717854649306,2.3132,159.95,159.94,10.0]
["bitfinex","SOLUSD",1717854653082,2.3131,159.96,159.94,10.0]
["bitfinex","SOLUSD",1717854653697,10.93115209,159.97,159.9,10.0]
["bitfinex","SOLUSD",1717854653882,2.3136,159.92,159.9,10.0]
["bitfinex","SOLUSD",1717854654486,2.3135,159.93,159.9,10.0]
["bitfinex","SOLUSD",1717854659080,2.3136,159.92,159.9,10.0]
["bitfinex","SOLUSD",1717854659399,2.3135,159.93,159.9,10.0]
["bitfinex","SOLUSD",1717854660384,2.3137,159.92,159.88,12.3141]
["bitfinex","SOLUSD",1717854660592,2.3135,159.93,159.88,12.3141]
["bitfinex","SOLUSD",1717854660905,2.3135,159.93,159.9,10.0]
["bitfinex","SOLUSD",1717854661413,2.3136,159.92,159.9,10.0]
["bitfinex","SOLUSD",1717854661777,2.3135,159.93,159.9,10.0]
["bitfinex","SOLUSD",1717854662488,4.6267,159.94,159.9,10.0]
["bitfinex","SOLUSD",1717854663005,2.3135,159.93,159.9,10.0]
["bitfinex","SOLUSD",1717854664806,16.45094904,159.96,159.94,10.0]
["bitfinex","SOLUSD",1717854664807,2.3131,159.96,159.94,10.0]
["bitfinex","SOLUSD",1717854665022,2.313,159.97,159.94,10.0]
["bitfinex","SOLUSD",1717854665184,2.313,159.96,159.94,10.0]
["bitfinex","SOLUSD",1717854665520,2.313,159.97,159.94,10.0]
["bitfinex","SOLUSD",1717854666340,2.313,159.96,159.94,10.0]
["bitfinex","SOLUSD",1717854666525,2.313,159.97,159.94,10.0]
["bitfinex","SOLUSD",1717854667742,2.3131,159.96,159.94,10.0]
["bitfinex","SOLUSD",1717854668142,2.313,159.97,159.94,10.0]
["bitfinex","SOLUSD",1717854668739,2.3131,159.96,159.94,10.0]
["bitfinex","SOLUSD",1717854669049,2.3131,159.96,159.92,10.0]
["bitfinex","SOLUSD",1717854669050,2.3134,159.94,159.92,10.0]
["bitfinex","SOLUSD",1717854670535,11.5639,160.04,159.94,32.7216]
["bitfinex","SOLUSD",1717854670741,11.5341,160.03,159.98,10.0]
["bitfinex","SOLUSD",1717854671035,4.6241,160.03,159.98,10.0]
["bitfinex","SOLUSD",1717854671339,2.3122,160.02,159.98,10.0]
["bitfinex","SOLUSD",1717854671643,6.91,160.03,159.98,10.0]
["bitfinex","SOLUSD",1717854671814,2.3125,160.0,159.98,10.0]
["bitfinex","SOLUSD",1717854672839,2.3126,159.99,159.94,10.0]
["bitfinex","SOLUSD",1717854673043,9.2226,159.99,159.94,19.2232]
["bitfinex","SOLUSD",1717854673540,9.2226,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717854673741,9.2226,159.99,159.95,8.4017]
["bitfinex","SOLUSD",1717854673950,6.30385209,160.02,159.96,2.313]
["bitfinex","SOLUSD",1717854673951,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717854674856,2.3125,160.0,159.96,12.313]
["bitfinex","SOLUSD",1717854675358,2.3125,160.0,159.96,10.0]
["bitfinex","SOLUSD",1717854679154,1.67925209,160.03,159.94,10.0]
["bitfinex","SOLUSD",1717854679375,2.3131,159.96,159.94,10.0]
["bitfinex","SOLUSD",1717854679851,2.3129,159.97,159.94,10.0]
["bitfinex","SOLUSD",1717854680436,11.5629,160.0,159.94,10.0]
["bitfinex","SOLUSD",1717854680640,2.3131,159.96,159.94,10.0]
["bitfinex","SOLUSD",1717854681351,2.3129,159.97,159.94,10.0]
["bitfinex","SOLUSD",1717854683165,2.313,159.96,159.94,10.0]
["bitfinex","SOLUSD",1717854683365,4.6253,159.99,159.94,10.0]
["bitfinex","SOLUSD",1717854683366,2.313,159.97,159.94,10.0]
["bitfinex","SOLUSD",1717854685868,2.313,159.96,159.94,10.0]
["bitfinex","SOLUSD",1717854686464,2.3132,159.95,159.94,10.0]
["bitfinex","SOLUSD",1717854686774,2.3135,159.94,159.88,2.314]
["bitfinex","SOLUSD",1717854686954,4.6264,159.95,159.88,2.314]
["bitfinex","SOLUSD",1717854687268,2.3136,159.93,159.89,6.1814]
["bitfinex","SOLUSD",1717854688255,2.3136,159.93,159.88,2.314]
["bitfinex","SOLUSD",1717854688842,2.3137,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717854689670,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717854689880,2.3137,159.92,159.87,8.4957]
["bitfinex","SOLUSD",1717854691264,8.61895209,159.95,159.87,8.4957]
["bitfinex","SOLUSD",1717854691648,2.3137,159.92,159.87,8.4957]
["bitfinex","SOLUSD",1717854692049,2.3135,159.93,159.88,2.3142]
["bitfinex","SOLUSD",1717854692746,2.3136,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717854693668,2.3136,159.92,159.87,8.4957]
["bitfinex","SOLUSD",1717854693973,2.3136,159.92,159.87,15.4157]
["bitfinex","SOLUSD",1717854695473,2.3136,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717854695671,2.3138,159.91,159.87,6.1814]
["bitfinex","SOLUSD",1717854695876,2.3141,159.89,159.87,6.1814]
["bitfinex","SOLUSD",1717854696071,2.3138,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717854696249,8.59925209,159.92,159.85,6.92]
["bitfinex","SOLUSD",1717854696250,6.92,159.9,159.85,6.92]
["bitfinex","SOLUSD",1717854696459,9.234,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1717854696658,6.92,159.88,159.83,6.1814]
["bitfinex","SOLUSD",1717854696870,9.2344,159.87,159.81,2.3151]
["bitfinex","SOLUSD",1717854697180,2.3145,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1717854697360,2.3148,159.85,159.8,8.4967]
["bitfinex","SOLUSD",1717854697562,8.59925209,159.87,159.81,6.92]
["bitfinex","SOLUSD",1717854697775,9.2348,159.84,159.78,9.2356]
["bitfinex","SOLUSD",1717854698354,9.2348,159.84,159.78,2.3156]
["bitfinex","SOLUSD",1717854698572,9.2348,159.84,159.79,6.92]
["bitfinex","SOLUSD",1717854699075,9.2348,159.84,159.78,2.3156]
["bitfinex","SOLUSD",1717854699961,9.2349,159.83,159.76,6.1814]
["bitfinex","SOLUSD",1717854700172,2.3153,159.81,159.75,6.1814]
["bitfinex","SOLUSD",1717854700364,4.6301,159.83,159.71,6.5795]
["bitfinex","SOLUSD",1717854700563,9.2357,159.78,159.72,2.3164]
["bitfinex","SOLUSD",1717854700874,2.3154,159.8,159.75,6.92]
["bitfinex","SOLUSD",1717854701074,9.2352,159.81,159.75,15.8155]
["bitfinex","SOLUSD",1717854701388,6.92,159.81,159.76,2.3158]
["bitfinex","SOLUSD",1717854701952,9.2352,159.81,159.75,8.8955]
["bitfinex","SOLUSD",1717854702262,2.3154,159.8,159.76,6.92]
["bitfinex","SOLUSD",1717854702588,2.3154,159.8,159.75,13.4995]
["bitfinex","SOLUSD",1717854703083,9.2355,159.79,159.74,2.3162]
["bitfinex","SOLUSD",1717854703271,9.2355,159.79,159.73,9.2363]
["bitfinex","SOLUSD",1717854703657,9.2355,159.79,159.74,9.2362]
["bitfinex","SOLUSD",1717854703857,9.2355,159.79,159.74,6.92]
["bitfinex","SOLUSD",1717854704265,2.3156,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1717854704473,2.3155,159.79,159.73,9.2363]
["bitfinex","SOLUSD",1717854704672,2.3155,159.79,159.74,9.2362]
["bitfinex","SOLUSD",1717854705071,2.3157,159.78,159.74,6.92]
["bitfinex","SOLUSD",1717854706581,2.3157,159.78,159.73,2.3164]
["bitfinex","SOLUSD",1717854706767,2.3157,159.78,159.73,9.2364]
["bitfinex","SOLUSD",1717854706958,9.2357,159.78,159.72,9.2365]
["bitfinex","SOLUSD",1717854707156,9.2357,159.78,159.72,2.3165]
["bitfinex","SOLUSD",1717854707360,9.2357,159.78,159.72,9.2365]
["bitfinex","SOLUSD",1717854707578,6.92,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1717854708079,9.2357,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1717854708268,2.3157,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1717854708658,9.2357,159.78,159.73,9.2363]
["bitfinex","SOLUSD",1717854709060,9.2357,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1717854709966,9.2357,159.78,159.73,9.2363]
["bitfinex","SOLUSD",1717854711187,6.30965209,159.82,159.73,6.92]
["bitfinex","SOLUSD",1717854711395,6.30965209,159.82,159.74,9.2362]
["bitfinex","SOLUSD",1717854711396,9.2356,159.79,159.74,9.2362]
["bitfinex","SOLUSD",1717854711565,2.3156,159.79,159.74,9.2362]
["bitfinex","SOLUSD",1717854711769,2.3156,159.79,159.74,6.92]
["bitfinex","SOLUSD",1717854712791,9.2356,159.79,159.74,6.92]
["bitfinex","SOLUSD",1717854713087,9.2356,159.79,159.73,9.2363]
["bitfinex","SOLUSD",1717854713280,4.6317,159.77,159.68,2.317]
["bitfinex","SOLUSD",1717854713591,6.92,159.74,159.68,9.237]
["bitfinex","SOLUSD",1717854713768,9.2363,159.74,159.68,9.237]
["bitfinex","SOLUSD",1717854713963,9.2363,159.74,159.68,2.317]
["bitfinex","SOLUSD",1717854714162,9.2363,159.74,159.68,9.237]
["bitfinex","SOLUSD",1717854714465,9.2363,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717854714661,2.3163,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717854714862,9.2363,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717854715062,2.3163,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717854715276,9.2363,159.74,159.69,9.2369]
["bitfinex","SOLUSD",1717854715485,6.92,159.74,159.65,5.4535039]
["bitfinex","SOLUSD",1717854715669,9.2363,159.74,159.68,9.2371]
["bitfinex","SOLUSD",1717854716586,2.3164,159.73,159.68,9.2371]
["bitfinex","SOLUSD",1717854717388,2.3164,159.73,159.65,5.4535039]
["bitfinex","SOLUSD",1717854717389,2.3165,159.72,159.66,2.3173]
["bitfinex","SOLUSD",1717854717570,2.3165,159.72,159.68,6.92]
["bitfinex","SOLUSD",1717854717971,10.91575209,159.72,159.66,2.3173]
["bitfinex","SOLUSD",1717854718297,2.3167,159.71,159.67,6.92]
["bitfinex","SOLUSD",1717854718469,9.2366,159.72,159.67,6.92]
["bitfinex","SOLUSD",1717854718670,2.3166,159.72,159.67,9.2372]
["bitfinex","SOLUSD",1717854719082,9.2364,159.73,159.68,6.92]
["bitfinex","SOLUSD",1717854719280,19.0083128,159.76,159.65,0.8185039]
["bitfinex","SOLUSD",1717854719281,2.3163,159.74,159.69,9.2369]
["bitfinex","SOLUSD",1717854719479,7.4283128,159.76,159.7,7.50096795]
["bitfinex","SOLUSD",1717854719669,14.3483128,159.76,159.71,0.58102347]
["bitfinex","SOLUSD",1717854719870,7.4283128,159.76,159.71,7.50102347]
["bitfinex","SOLUSD",1717854720172,2.3161,159.75,159.71,6.92]
["bitfinex","SOLUSD",1717854720668,2.3163,159.74,159.68,2.317]
["bitfinex","SOLUSD",1717854720876,2.3164,159.73,159.69,6.92]
["bitfinex","SOLUSD",1717854721074,2.3164,159.73,159.68,6.92]
["bitfinex","SOLUSD",1717854721696,2.3164,159.73,159.67,2.3172]
["bitfinex","SOLUSD",1717854721988,2.3164,159.73,159.68,6.92]
["bitfinex","SOLUSD",1717854722196,2.3164,159.73,159.68,2.3171]
["bitfinex","SOLUSD",1717854722391,2.3164,159.73,159.68,9.2371]
["bitfinex","SOLUSD",1717854723198,2.3163,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717854723367,10.22341315,159.77,159.67,9.2688]
["bitfinex","SOLUSD",1717854723573,9.236,159.76,159.71,6.92]
["bitfinex","SOLUSD",1717854723890,9.236,159.76,159.7,9.2367]
["bitfinex","SOLUSD",1717854724586,2.3161,159.75,159.7,9.2367]
["bitfinex","SOLUSD",1717854726391,6.92,159.76,159.7,9.2367]
["bitfinex","SOLUSD",1717854726392,9.236,159.76,159.7,9.2367]
["bitfinex","SOLUSD",1717854726898,9.236,159.76,159.71,6.92]
["bitfinex","SOLUSD",1717854727090,2.3161,159.75,159.7,9.2367]
["bitfinex","SOLUSD",1717854727292,2.3161,159.75,159.69,2.3169]
["bitfinex","SOLUSD",1717854727483,9.2361,159.75,159.69,9.2369]
["bitfinex","SOLUSD",1717854727996,2.316,159.76,159.7,2.3167]
["bitfinex","SOLUSD",1717854728192,6.92,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1717854728899,9.236,159.76,159.7,9.2367]
["bitfinex","SOLUSD",1717854729203,6.92,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1717854729374,2.3156,159.79,159.75,6.92]
["bitfinex","SOLUSD",1717854729569,5.2268,159.81,159.76,2.3158]
["bitfinex","SOLUSD",1717854729800,2.3154,159.8,159.76,6.92]
["bitfinex","SOLUSD",1717854730695,2.3155,159.79,159.76,6.92]
["bitfinex","SOLUSD",1717854731903,2.3155,159.79,159.75,6.92]
["bitfinex","SOLUSD",1717854732205,2.3157,159.78,159.73,6.92]
["bitfinex","SOLUSD",1717854732993,2.3157,159.78,159.74,6.92]
["bitfinex","SOLUSD",1717854733576,6.58954236,159.81,159.7,6.3249]
["bitfinex","SOLUSD",1717854733773,2.3161,159.75,159.71,36.92]
["bitfinex","SOLUSD",1717854734375,4.6314,159.78,159.71,30.0]
["bitfinex","SOLUSD",1717854734599,2.3159,159.76,159.71,39.2366]
["bitfinex","SOLUSD",1717854734806,9.2358,159.77,159.72,6.92]
["bitfinex","SOLUSD",1717854734969,2.3158,159.77,159.73,6.92]
["bitfinex","SOLUSD",1717854736103,2.3159,159.76,159.73,6.92]
["bitfinex","SOLUSD",1717854736782,2.3158,159.77,159.73,6.92]
["bitfinex","SOLUSD",1717854737402,2.3159,159.76,159.73,6.92]
["bitfinex","SOLUSD",1717854739091,6.92,159.79,159.74,6.92]
["bitfinex","SOLUSD",1717854739586,2.3158,159.78,159.74,6.92]
["bitfinex","SOLUSD",1717854739899,2.3158,159.77,159.74,6.92]
["bitfinex","SOLUSD",1717854740084,4.6292,159.86,159.76,6.92]
["bitfinex","SOLUSD",1717854740286,9.8562,159.85,159.78,6.92]
["bitfinex","SOLUSD",1717854740485,2.3151,159.82,159.78,6.92]
["bitfinex","SOLUSD",1717854740799,14.80569246,159.85,159.79,6.92]
["bitfinex","SOLUSD",1717854740800,2.3149,159.83,159.79,6.92]
["bitfinex","SOLUSD",1717854741004,4.6296,159.84,159.79,6.92]
["bitfinex","SOLUSD",1717854741186,2.3152,159.82,159.79,6.92]
["bitfinex","SOLUSD",1717854741976,2.3152,159.82,159.74,124.6323]
["bitfinex","SOLUSD",1717854741977,2.3152,159.82,159.77,8.6774]
["bitfinex","SOLUSD",1717854742301,2.3152,159.82,159.77,6.3616]
["bitfinex","SOLUSD",1717854742878,4.94949246,159.85,159.77,6.3616]
["bitfinex","SOLUSD",1717854743081,11.5712,159.88,159.79,2.3154]
["bitfinex","SOLUSD",1717854743394,2.3147,159.85,159.79,2.3154]
["bitfinex","SOLUSD",1717854743574,2.3148,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1717854743782,2.3148,159.84,159.8,6.3616]
["bitfinex","SOLUSD",1717854743993,2.3147,159.85,159.8,6.3616]
["bitfinex","SOLUSD",1717854745587,2.3147,159.85,159.81,6.3616]
["bitfinex","SOLUSD",1717854745985,7.37636282,159.88,159.82,2.315]
["bitfinex","SOLUSD",1717854746295,7.37636282,159.88,159.81,6.3616]
["bitfinex","SOLUSD",1717854746296,4.6277,159.91,159.81,6.3616]
["bitfinex","SOLUSD",1717854746483,2.3141,159.89,159.83,2.3149]
["bitfinex","SOLUSD",1717854746683,4.627,159.93,159.82,120.0]
["bitfinex","SOLUSD",1717854746885,2.3138,159.91,159.85,2.3145]
["bitfinex","SOLUSD",1717854748411,2.3136,159.93,159.87,2.3143]
["bitfinex","SOLUSD",1717854748807,2.3136,159.93,159.87,32.3143]
["bitfinex","SOLUSD",1717854749309,2.3139,159.9,159.87,30.0]
["bitfinex","SOLUSD",1717854749495,11.567,159.94,159.87,30.0]
["bitfinex","SOLUSD",1717854749700,2.3138,159.91,159.87,30.0]
["bitfinex","SOLUSD",1717854750585,2.3139,159.9,159.87,30.0]
["bitfinex","SOLUSD",1717854750890,4.6268,159.94,159.87,30.0]
["bitfinex","SOLUSD",1717854751088,2.3139,159.91,159.87,30.0]
["bitfinex","SOLUSD",1717854751305,2.3136,159.92,159.86,38.676]
["bitfinex","SOLUSD",1717854751708,5.11561778,159.95,159.86,36.3616]
["bitfinex","SOLUSD",1717854751709,2.3138,159.91,159.86,36.3616]
["bitfinex","SOLUSD",1717854752081,1.67925209,159.94,159.86,36.3616]
["bitfinex","SOLUSD",1717854752319,2.3136,159.92,159.86,36.3616]
["bitfinex","SOLUSD",1717854752491,2.3138,159.91,159.86,36.3616]
["bitfinex","SOLUSD",1717854753411,2.3136,159.92,159.86,38.676]
["bitfinex","SOLUSD",1717854753886,5.11561778,159.95,159.87,2.3143]
["bitfinex","SOLUSD",1717854754209,2.3135,159.93,159.87,2.3143]
["bitfinex","SOLUSD",1717854754392,6.9408,159.93,159.86,6.3616]
["bitfinex","SOLUSD",1717854754714,9.2536,159.94,159.82,24.9593]
["bitfinex","SOLUSD",1717854754715,2.3143,159.88,159.82,24.9593]
["bitfinex","SOLUSD",1717854754922,4.628,159.9,159.83,30.0]
["bitfinex","SOLUSD",1717854755293,2.3143,159.88,159.83,30.0]
["bitfinex","SOLUSD",1717854755507,2.3141,159.89,159.83,32.3149]
["bitfinex","SOLUSD",1717854755694,2.314,159.9,159.84,2.3147]
["bitfinex","SOLUSD",1717854756013,4.6274,159.92,159.82,6.3616]
["bitfinex","SOLUSD",1717854756014,2.3143,159.88,159.82,8.6766]
["bitfinex","SOLUSD",1717854757392,2.3143,159.88,159.83,8.6765]
["bitfinex","SOLUSD",1717854758120,2.3141,159.89,159.83,8.6765]
["bitfinex","SOLUSD",1717854758520,2.3142,159.88,159.83,6.3616]
["bitfinex","SOLUSD",1717854758898,11.57,159.9,159.78,25.545]
["bitfinex","SOLUSD",1717854759316,2.3148,159.84,159.77,6.3616]
["bitfinex","SOLUSD",1717854759824,2.3147,159.85,159.79,2.3154]
["bitfinex","SOLUSD",1717854761622,2.3145,159.86,159.8,2.3153]
["bitfinex","SOLUSD",1717854762221,181.03250249,160.02,159.82,2.315]
["bitfinex","SOLUSD",1717854762222,4.6277,159.91,159.82,2.315]
["bitfinex","SOLUSD",1717854762409,2.3143,159.88,159.82,2.315]
["bitfinex","SOLUSD",1717854763000,2.3143,159.87,159.82,8.6766]
["bitfinex","SOLUSD",1717854763202,2.3142,159.88,159.83,6.3616]
["bitfinex","SOLUSD",1717854763421,2.3142,159.88,159.83,8.6765]
["bitfinex","SOLUSD",1717854763629,2.3142,159.88,159.83,6.3616]
["bitfinex","SOLUSD",1717854764124,2.3141,159.89,159.83,6.3616]
["bitfinex","SOLUSD",1717854764426,2.3141,159.89,159.83,8.6765]
["bitfinex","SOLUSD",1717854764727,2.3142,159.88,159.83,8.6765]
["bitfinex","SOLUSD",1717854765323,2.3142,159.88,159.84,6.0035]
["bitfinex","SOLUSD",1717854765526,2.3141,159.89,159.84,6.0035]
["bitfinex","SOLUSD",1717854765698,2.3142,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1717854765900,2.3142,159.88,159.83,8.3184]
["bitfinex","SOLUSD",1717854766100,2.3141,159.89,159.84,6.0035]
["bitfinex","SOLUSD",1717854766302,2.3141,159.89,159.84,2.3148]
["bitfinex","SOLUSD",1717854766621,2.3141,159.89,159.85,6.0035]
["bitfinex","SOLUSD",1717854767216,4.6271,159.93,159.85,6.0035]
["bitfinex","SOLUSD",1717854767515,5.02910699,159.93,159.85,4.6292]
["bitfinex","SOLUSD",1717854767703,2.3136,159.92,159.87,2.3142]
["bitfinex","SOLUSD",1717854767911,2.3136,159.92,159.87,8.3177]
["bitfinex","SOLUSD",1717854768227,2.3136,159.92,159.87,6.0035]
["bitfinex","SOLUSD",1717854768426,2.3138,159.91,159.87,6.0035]
["bitfinex","SOLUSD",1717854772411,2.3137,159.92,159.87,6.0035]
["bitfinex","SOLUSD",1717854772724,2.3136,159.93,159.87,2.3143]
["bitfinex","SOLUSD",1717854773119,2.3136,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717854773321,4.6264,159.95,159.89,6.0035]
["bitfinex","SOLUSD",1717854773322,2.3135,159.93,159.89,6.0035]
["bitfinex","SOLUSD",1717854773535,6.9393,159.96,159.89,6.0035]
["bitfinex","SOLUSD",1717854773837,2.3134,159.94,159.91,6.91]
["bitfinex","SOLUSD",1717854774424,2.3135,159.93,159.91,6.91]
["bitfinex","SOLUSD",1717854775022,16.54501406,159.97,159.92,6.91]
["bitfinex","SOLUSD",1717854775331,2.3132,159.96,159.93,8.20431245]
["bitfinex","SOLUSD",1717854775506,2.3131,159.96,159.93,6.91]
["bitfinex","SOLUSD",1717854775822,2.3131,159.96,159.92,1.29431245]
["bitfinex","SOLUSD",1717854776024,2.3132,159.95,159.92,6.0035]
["bitfinex","SOLUSD",1717854779934,2.3134,159.94,159.88,2.3141]
["bitfinex","SOLUSD",1717854780134,2.3136,159.92,159.89,6.0035]
["bitfinex","SOLUSD",1717854780436,2.3136,159.92,159.87,8.7792]
["bitfinex","SOLUSD",1717854781943,2.3135,159.93,159.87,8.7792]
["bitfinex","SOLUSD",1717854783128,11.5657,159.96,159.88,2.3142]
["bitfinex","SOLUSD",1717854783508,2.3138,159.91,159.86,6.4649]
["bitfinex","SOLUSD",1717854783734,2.3136,159.92,159.86,2.3144]
["bitfinex","SOLUSD",1717854783931,2.3135,159.93,159.85,6.4649]
["bitfinex","SOLUSD",1717854784114,2.3135,159.93,159.88,2.3142]
["bitfinex","SOLUSD",1717854784429,2.3135,159.93,159.88,8.7791]
["bitfinex","SOLUSD",1717854785514,20.8158,159.98,159.89,8.7789]
["bitfinex","SOLUSD",1717854785719,20.8158,159.98,159.89,6.4649]
["bitfinex","SOLUSD",1717854786108,2.3132,159.95,159.89,6.4649]
["bitfinex","SOLUSD",1717854786530,2.3132,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1717854786744,2.3132,159.95,159.91,6.4649]
["bitfinex","SOLUSD",1717854788607,2.3131,159.96,159.91,6.4649]
["bitfinex","SOLUSD",1717854788922,2.3131,159.96,159.91,8.7786]
["bitfinex","SOLUSD",1717854789314,2.3131,159.96,159.91,6.4649]
["bitfinex","SOLUSD",1717854789519,2.313,159.97,159.92,2.3136]
["bitfinex","SOLUSD",1717854789837,2.313,159.97,159.91,2.3137]
["bitfinex","SOLUSD",1717854791024,2.313,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717854791221,2.313,159.96,159.92,6.4649]
["bitfinex","SOLUSD",1717854791532,2.313,159.97,159.93,6.4649]
["bitfinex","SOLUSD",1717854791932,2.313,159.97,159.93,16.6554]
["bitfinex","SOLUSD",1717854792129,2.313,159.97,159.94,6.4649]
["bitfinex","SOLUSD",1717854792333,2.313,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717854792529,2.313,159.96,159.92,6.4649]
["bitfinex","SOLUSD",1717854792713,2.313,159.96,159.91,18.9691]
["bitfinex","SOLUSD",1717854792915,2.313,159.97,159.91,18.9691]
["bitfinex","SOLUSD",1717854793233,2.313,159.97,159.92,2.3136]
["bitfinex","SOLUSD",1717854793435,2.313,159.97,159.93,6.4649]
["bitfinex","SOLUSD",1717854795538,2.3131,159.96,159.93,6.4649]
["bitfinex","SOLUSD",1717854795743,2.3132,159.95,159.93,6.4649]
["bitfinex","SOLUSD",1717854796044,2.3132,159.95,159.94,6.91]
["bitfinex","SOLUSD",1717854796252,2.3131,159.96,159.94,6.91]
["bitfinex","SOLUSD",1717854796754,2.3131,159.96,159.93,6.4649]
["bitfinex","SOLUSD",1717854796917,2.3132,159.95,159.94,6.91]
["bitfinex","SOLUSD",1717854798820,2.3131,159.96,159.94,6.91]
["bitfinex","SOLUSD",1717854799323,2.3132,159.95,159.94,6.91]
["bitfinex","SOLUSD",1717854799514,2.3131,159.96,159.94,6.91]
["bitfinex","SOLUSD",1717854801130,2.3129,159.97,159.95,6.91]
["bitfinex","SOLUSD",1717854801546,2.313,159.96,159.93,6.6026]
["bitfinex","SOLUSD",1717854801718,2.313,159.96,159.95,6.91]
["bitfinex","SOLUSD",1717854803652,2.313,159.96,159.93,6.6026]
["bitfinex","SOLUSD",1717854803823,2.313,159.96,159.95,6.91]
["bitfinex","SOLUSD",1717854808151,2.313,159.97,159.95,6.91]
["bitfinex","SOLUSD",1717854809124,5.10467724,160.0,159.93,6.6026]
["bitfinex","SOLUSD",1717854809324,2.3128,159.98,159.96,6.91]
["bitfinex","SOLUSD",1717854809725,2.3129,159.97,159.96,6.91]
["bitfinex","SOLUSD",1717854810737,2.3129,159.97,159.95,6.91]
["bitfinex","SOLUSD",1717854811953,2.3129,159.97,159.93,6.6026]
["bitfinex","SOLUSD",1717854812249,2.3129,159.97,159.95,6.91]
["bitfinex","SOLUSD",1717854814554,2.3128,159.98,159.95,6.91]
["bitfinex","SOLUSD",1717854816658,2.3126,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717854816862,5.11987425,160.02,159.97,6.91]
["bitfinex","SOLUSD",1717854817057,20.8078,160.04,159.99,6.91]
["bitfinex","SOLUSD",1717854817058,2.3124,160.01,159.99,6.91]
["bitfinex","SOLUSD",1717854817841,2.3122,160.02,159.99,6.91]
["bitfinex","SOLUSD",1717854818039,4.93437122,160.05,160.01,6.91]
["bitfinex","SOLUSD",1717854818242,2.312,160.03,160.01,6.91]
["bitfinex","SOLUSD",1717854818456,2.3119,160.04,160.01,6.91]
["bitfinex","SOLUSD",1717854818847,2.312,160.03,160.01,6.91]
["bitfinex","SOLUSD",1717854819149,2.3119,160.04,160.02,6.91]
["bitfinex","SOLUSD",1717854819534,2.3117,160.06,160.03,6.91]
["bitfinex","SOLUSD",1717854819740,2.3118,160.05,160.03,6.91]
["bitfinex","SOLUSD",1717854820561,2.3115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717854820869,32.9367,160.1,160.04,6.91]
["bitfinex","SOLUSD",1717854821171,2.3115,160.07,160.04,6.91]
["bitfinex","SOLUSD",1717854821340,2.3114,160.08,160.04,6.91]
["bitfinex","SOLUSD",1717854821542,2.3115,160.07,160.04,6.91]
["bitfinex","SOLUSD",1717854822752,2.3113,160.08,160.05,6.91]
["bitfinex","SOLUSD",1717854822970,2.3113,160.08,160.07,6.91]
["bitfinex","SOLUSD",1717854824737,2.3112,160.09,160.07,6.91]
["bitfinex","SOLUSD",1717854825139,2.3113,160.08,160.07,6.91]
["bitfinex","SOLUSD",1717854826863,2.3112,160.09,160.07,6.91]
["bitfinex","SOLUSD",1717854827267,2.3112,160.09,160.08,6.91]
["bitfinex","SOLUSD",1717854828652,2.3113,160.08,160.07,6.91]
["bitfinex","SOLUSD",1717854830263,2.3112,160.09,160.07,6.91]
["bitfinex","SOLUSD",1717854830666,2.3113,160.08,160.07,6.91]
["bitfinex","SOLUSD",1717854831072,2.3112,160.09,160.07,6.91]
["bitfinex","SOLUSD",1717854831376,2.3111,160.1,160.08,6.91]
["bitfinex","SOLUSD",1717854831566,2.3111,160.1,160.09,6.91]
["bitfinex","SOLUSD",1717854831875,2.3109,160.11,160.09,13.5641]
["bitfinex","SOLUSD",1717854832039,2.3109,160.11,160.1,6.91]
["bitfinex","SOLUSD",1717854832244,4.6209,160.14,160.09,6.6541]
["bitfinex","SOLUSD",1717854832469,4.6209,160.14,160.11,6.91]
["bitfinex","SOLUSD",1717854832685,2.3107,160.12,160.11,6.91]
["bitfinex","SOLUSD",1717854832862,2.3106,160.13,160.11,6.91]
["bitfinex","SOLUSD",1717854833442,2.3107,160.12,160.11,6.91]
["bitfinex","SOLUSD",1717854834158,2.3105,160.14,160.11,6.91]
["bitfinex","SOLUSD",1717854834568,2.3105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717854834776,2.3105,160.14,160.12,6.91]
["bitfinex","SOLUSD",1717854836269,2.3105,160.14,160.11,6.91]
["bitfinex","SOLUSD",1717854836862,2.3105,160.14,160.08,8.9653]
["bitfinex","SOLUSD",1717854837170,2.3105,160.14,160.11,6.91]
["bitfinex","SOLUSD",1717854839185,11.5302,160.17,160.09,6.91]
["bitfinex","SOLUSD",1717854839186,6.91,160.15,160.09,6.91]
["bitfinex","SOLUSD",1717854839357,2.3108,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1717854839759,2.311,160.11,160.07,6.91]
["bitfinex","SOLUSD",1717854839965,2.3111,160.1,160.04,2.3118]
["bitfinex","SOLUSD",1717854840178,2.3109,160.11,160.06,6.91]
["bitfinex","SOLUSD",1717854840363,2.3109,160.11,160.06,9.2216]
["bitfinex","SOLUSD",1717854840679,2.3109,160.11,160.06,2.3116]
["bitfinex","SOLUSD",1717854841186,2.311,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1717854841362,2.311,160.1,160.06,6.91]
["bitfinex","SOLUSD",1717854841562,2.311,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1717854842572,2.3109,160.11,160.05,2.3117]
["bitfinex","SOLUSD",1717854842765,2.3109,160.11,160.06,2.3116]
["bitfinex","SOLUSD",1717854843665,2.3109,160.11,160.05,2.3117]
["bitfinex","SOLUSD",1717854844070,2.311,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1717854844270,2.311,160.1,160.07,6.91]
["bitfinex","SOLUSD",1717854844472,2.3109,160.11,160.07,6.91]
["bitfinex","SOLUSD",1717854844865,2.3111,160.1,160.07,6.91]
["bitfinex","SOLUSD",1717854845064,2.3112,160.09,160.06,6.91]
["bitfinex","SOLUSD",1717854845278,2.311,160.1,160.06,6.91]
["bitfinex","SOLUSD",1717854845675,2.311,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1717854849085,2.311,160.1,160.06,6.91]
["bitfinex","SOLUSD",1717854849285,2.3109,160.11,160.03,6.1814]
["bitfinex","SOLUSD",1717854849587,2.3109,160.11,160.06,6.91]
["bitfinex","SOLUSD",1717854850484,2.3109,160.11,160.07,6.91]
["bitfinex","SOLUSD",1717854854586,2.3108,160.12,160.08,6.91]
["bitfinex","SOLUSD",1717854854785,2.3108,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1717854855083,2.3108,160.12,160.08,6.91]
["bitfinex","SOLUSD",1717854855269,7.37935335,160.13,160.09,6.91]
["bitfinex","SOLUSD",1717854855586,2.3106,160.13,160.09,6.91]
["bitfinex","SOLUSD",1717854856389,6.91,160.14,160.09,6.91]
["bitfinex","SOLUSD",1717854856390,4.62,160.17,160.09,6.91]
["bitfinex","SOLUSD",1717854856566,28.3059,160.19,160.12,6.91]
["bitfinex","SOLUSD",1717854856768,2.3102,160.16,160.12,6.91]
["bitfinex","SOLUSD",1717854856965,6.91,160.17,160.12,6.91]
["bitfinex","SOLUSD",1717854857289,2.3104,160.14,160.11,6.91]
["bitfinex","SOLUSD",1717854857978,2.3103,160.15,160.11,6.91]
["bitfinex","SOLUSD",1717854858373,2.3103,160.15,160.12,6.91]
["bitfinex","SOLUSD",1717854859966,2.3103,160.15,160.09,2.3111]
["bitfinex","SOLUSD",1717854860167,2.3104,160.14,160.12,6.91]
["bitfinex","SOLUSD",1717854860797,6.91,160.17,160.13,6.4865]
["bitfinex","SOLUSD",1717854860976,9.2338,160.29,160.18,6.4865]
["bitfinex","SOLUSD",1717854861167,3.1280039,160.21,160.15,2.3102]
["bitfinex","SOLUSD",1717854861367,0.8185039,160.21,160.17,6.91]
["bitfinex","SOLUSD",1717854861580,2.3096,160.2,160.17,6.91]
["bitfinex","SOLUSD",1717854861779,6.91,160.2,160.13,6.4865]
["bitfinex","SOLUSD",1717854861963,0.8185039,160.21,160.18,6.91]
["bitfinex","SOLUSD",1717854862392,0.8185039,160.21,160.19,6.91]
["bitfinex","SOLUSD",1717854862771,5.2268,160.2,160.07,120.0]
["bitfinex","SOLUSD",1717854863094,9.22,160.17,160.11,9.2208]
["bitfinex","SOLUSD",1717854863297,2.3102,160.16,160.11,6.91]
["bitfinex","SOLUSD",1717854863477,12.1558,160.2,160.12,6.91]
["bitfinex","SOLUSD",1717854863685,5.2268,160.2,160.13,6.91]
["bitfinex","SOLUSD",1717854863884,9.22,160.18,160.13,6.91]
["bitfinex","SOLUSD",1717854864285,2.31,160.17,160.13,6.91]
["bitfinex","SOLUSD",1717854866280,2.3101,160.16,160.13,6.91]
["bitfinex","SOLUSD",1717854866476,6.91,160.17,160.06,11.1097]
["bitfinex","SOLUSD",1717854866683,2.3103,160.15,160.1,6.91]
["bitfinex","SOLUSD",1717854868271,9.2202,160.16,160.1,9.221]
["bitfinex","SOLUSD",1717854868788,2.3102,160.16,160.1,9.221]
["bitfinex","SOLUSD",1717854868989,2.3102,160.16,160.11,6.91]
["bitfinex","SOLUSD",1717854869375,3.98945209,160.16,160.11,6.91]
["bitfinex","SOLUSD",1717854869901,2.3102,160.16,160.11,6.91]
["bitfinex","SOLUSD",1717854870083,2.3102,160.16,160.1,2.311]
["bitfinex","SOLUSD",1717854870399,9.21625209,160.16,160.1,2.311]
["bitfinex","SOLUSD",1717854870590,16.12625209,160.16,160.1,9.221]
["bitfinex","SOLUSD",1717854870900,9.21625209,160.16,160.1,9.221]
["bitfinex","SOLUSD",1717854871393,16.12625209,160.16,160.1,9.221]
["bitfinex","SOLUSD",1717854871894,2.3102,160.16,160.11,9.2208]
["bitfinex","SOLUSD",1717854872471,10.89935209,160.17,160.11,9.2208]
["bitfinex","SOLUSD",1717854873375,2.3101,160.16,160.12,6.91]
["bitfinex","SOLUSD",1717854873598,6.91,160.18,160.12,6.91]
["bitfinex","SOLUSD",1717854873897,2.3101,160.17,160.12,6.91]
["bitfinex","SOLUSD",1717854874198,2.3101,160.17,160.13,6.91]
["bitfinex","SOLUSD",1717854875889,2.3101,160.17,160.12,9.2207]
["bitfinex","SOLUSD",1717854876586,2.3102,160.16,160.08,30.0]
["bitfinex","SOLUSD",1717854876916,2.3102,160.16,160.12,6.91]
["bitfinex","SOLUSD",1717854877715,2.3102,160.16,160.13,6.91]
["bitfinex","SOLUSD",1717854877882,5.0321227,160.2,160.14,6.91]
["bitfinex","SOLUSD",1717854878216,2.3099,160.18,160.15,6.91]
["bitfinex","SOLUSD",1717854878887,2.31,160.17,160.15,6.91]
["bitfinex","SOLUSD",1717854879211,2.31,160.17,160.14,6.91]
["bitfinex","SOLUSD",1717854882004,2.31,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1717854882309,2.31,160.17,160.14,6.91]
["bitfinex","SOLUSD",1717854883713,6.91,160.19,160.1,2.3109]
["bitfinex","SOLUSD",1717854883714,11.5298,160.18,160.1,2.3109]
["bitfinex","SOLUSD",1717854883911,6.91,160.17,160.11,36.91]
["bitfinex","SOLUSD",1717854884416,1.67925209,160.16,160.11,36.91]
["bitfinex","SOLUSD",1717854884615,3.98945209,160.16,160.11,39.2208]
["bitfinex","SOLUSD",1717854884792,5.2268,160.15,160.11,30.0]
["bitfinex","SOLUSD",1717854884998,10.89975209,160.14,160.11,30.0]
["bitfinex","SOLUSD",1717854885525,10.89975209,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717854885692,10.89975209,160.14,160.08,2.3112]
["bitfinex","SOLUSD",1717854885892,3.98975209,160.14,160.09,36.91]
["bitfinex","SOLUSD",1717854886316,3.98975209,160.14,160.09,6.91]
["bitfinex","SOLUSD",1717854887014,3.98975209,160.14,160.09,9.2211]
["bitfinex","SOLUSD",1717854887212,1.67925209,160.14,160.09,9.2211]
["bitfinex","SOLUSD",1717854887894,1.67925209,160.14,160.1,6.91]
["bitfinex","SOLUSD",1717854888095,2.3104,160.15,160.1,9.221]
["bitfinex","SOLUSD",1717854888320,2.3102,160.16,160.11,6.91]
["bitfinex","SOLUSD",1717854888626,2.3101,160.17,160.12,9.2207]
["bitfinex","SOLUSD",1717854888797,2.3101,160.17,160.12,6.91]
["bitfinex","SOLUSD",1717854889128,2.3099,160.18,160.14,6.91]
["bitfinex","SOLUSD",1717854891522,2.31,160.17,160.14,6.91]
["bitfinex","SOLUSD",1717854892301,2.31,160.17,160.13,6.91]
["bitfinex","SOLUSD",1717854894834,2.31,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1717854895032,2.31,160.17,160.14,6.91]
["bitfinex","SOLUSD",1717854895544,2.31,160.17,160.13,6.91]
["bitfinex","SOLUSD",1717854896037,2.31,160.17,160.12,9.2207]
["bitfinex","SOLUSD",1717854896813,2.31,160.17,160.13,6.91]
["bitfinex","SOLUSD",1717854898034,2.3099,160.18,160.13,6.91]
["bitfinex","SOLUSD",1717854898338,2.3099,160.18,160.14,6.91]
["bitfinex","SOLUSD",1717854899119,2.3099,160.18,160.15,6.91]
["bitfinex","SOLUSD",1717854899317,2.3099,160.18,160.14,6.91]
["bitfinex","SOLUSD",1717854903145,2.31,160.17,160.14,6.91]
["bitfinex","SOLUSD",1717854903754,2.3099,160.18,160.14,6.91]
["bitfinex","SOLUSD",1717854904116,2.31,160.17,160.14,6.91]
["bitfinex","SOLUSD",1717854905549,2.3099,160.18,160.14,6.91]
["bitfinex","SOLUSD",1717854907222,2.31,160.17,160.14,6.91]
["bitfinex","SOLUSD",1717854908534,2.3099,160.18,160.14,6.91]
["bitfinex","SOLUSD",1717854911440,2.31,160.17,160.14,6.91]
["bitfinex","SOLUSD",1717854911938,2.31,160.17,160.11,2.3108]
["bitfinex","SOLUSD",1717854912136,2.3101,160.16,160.13,6.91]
["bitfinex","SOLUSD",1717854912554,2.3101,160.17,160.13,6.91]
["bitfinex","SOLUSD",1717854913757,2.3102,160.16,160.13,6.91]
["bitfinex","SOLUSD",1717854913968,2.3101,160.17,160.13,6.91]
["bitfinex","SOLUSD",1717854914147,2.3101,160.16,160.13,6.91]
["bitfinex","SOLUSD",1717854915640,2.3101,160.17,160.13,6.91]
["bitfinex","SOLUSD",1717854917151,2.3099,160.18,160.13,9.2206]
["bitfinex","SOLUSD",1717854917659,2.3099,160.18,160.13,6.91]
["bitfinex","SOLUSD",1717854917836,2.31,160.17,160.11,8.9378]
["bitfinex","SOLUSD",1717854918035,2.3102,160.16,160.13,6.91]
["bitfinex","SOLUSD",1717854918343,2.31,160.17,160.11,8.9378]
["bitfinex","SOLUSD",1717854918540,2.31,160.17,160.13,6.91]
["bitfinex","SOLUSD",1717854919439,2.31,160.17,160.12,6.91]
["bitfinex","SOLUSD",1717854920162,2.31,160.17,160.11,8.9378]
["bitfinex","SOLUSD",1717854920163,9.22,160.17,160.11,15.8478]
["bitfinex","SOLUSD",1717854920361,9.22,160.17,160.11,8.9378]
["bitfinex","SOLUSD",1717854920581,9.22,160.17,160.11,15.8478]
["bitfinex","SOLUSD",1717854921271,9.22,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1717854921454,9.2199,160.18,160.12,9.2207]
["bitfinex","SOLUSD",1717854921966,9.2199,160.18,160.13,6.91]
["bitfinex","SOLUSD",1717854923548,2.3099,160.18,160.13,9.2206]
["bitfinex","SOLUSD",1717854923946,2.31,160.17,160.13,6.91]
["bitfinex","SOLUSD",1717854924444,2.3099,160.18,160.13,9.2206]
["bitfinex","SOLUSD",1717854924968,2.3099,160.18,160.13,6.91]
["bitfinex","SOLUSD",1717854926158,2.31,160.17,160.13,6.91]
["bitfinex","SOLUSD",1717854927263,2.3099,160.18,160.13,6.91]
["bitfinex","SOLUSD",1717854929273,2.31,160.17,160.13,6.91]
["bitfinex","SOLUSD",1717854932257,9.2199,160.18,160.13,6.91]
["bitfinex","SOLUSD",1717854932459,2.3099,160.18,160.13,6.91]
["bitfinex","SOLUSD",1717854936770,2.3099,160.18,160.15,6.91]
["bitfinex","SOLUSD",1717854936972,2.3099,160.18,160.16,6.91]
["bitfinex","SOLUSD",1717854938195,0.8185039,160.21,160.18,6.5872]
["bitfinex","SOLUSD",1717854938359,0.8185039,160.21,160.2,6.91]
["bitfinex","SOLUSD",1717854939481,0.8185039,160.21,160.19,6.91]
["bitfinex","SOLUSD",1717854940474,0.8185039,160.21,160.18,13.4972]
["bitfinex","SOLUSD",1717854940683,0.8185039,160.21,160.18,6.91]
["bitfinex","SOLUSD",1717854941066,0.8185039,160.21,160.18,9.40676428]
["bitfinex","SOLUSD",1717854941564,0.8185039,160.21,160.2,9.2196]
["bitfinex","SOLUSD",1717854941763,0.8185039,160.21,160.2,9.40645257]
["bitfinex","SOLUSD",1717854942160,0.8185039,160.21,160.2,13.4594]
["bitfinex","SOLUSD",1717854942376,0.8185039,160.21,160.2,6.91]
["bitfinex","SOLUSD",1717854945874,0.3185039,160.21,160.2,6.91]
["bitfinex","SOLUSD",1717854946198,0.3185039,160.21,160.2,13.4594]
["bitfinex","SOLUSD",1717854946770,0.3185039,160.21,160.2,31.4528]
["bitfinex","SOLUSD",1717854947076,0.3185039,160.21,160.2,38.3628]
["bitfinex","SOLUSD",1717854947981,0.3185039,160.21,160.2,31.4528]
["bitfinex","SOLUSD",1717854949197,0.3185039,160.21,160.2,43.0008]
["bitfinex","SOLUSD",1717854949406,0.3185039,160.21,160.2,59.1492]
["bitfinex","SOLUSD",1717854950498,2.1268039,160.29,160.23,2.309]
["bitfinex","SOLUSD",1717854950675,7.16114805,160.29,160.23,2.309]
["bitfinex","SOLUSD",1717854950875,2.1268039,160.29,160.25,6.91]
["bitfinex","SOLUSD",1717854951280,4.6158,160.32,160.25,6.91]
["bitfinex","SOLUSD",1717854951281,2.3082,160.3,160.25,6.91]
["bitfinex","SOLUSD",1717854951500,2.3082,160.3,160.26,6.91]
["bitfinex","SOLUSD",1717854952011,2.3083,160.29,160.26,6.91]
["bitfinex","SOLUSD",1717854952207,16.5871192,160.32,160.22,16.1649]
["bitfinex","SOLUSD",1717854952208,5.0613192,160.32,160.22,16.1649]
["bitfinex","SOLUSD",1717854952411,2.3079,160.32,160.28,6.91]
["bitfinex","SOLUSD",1717854952793,7.33142888,160.34,160.28,6.91]
["bitfinex","SOLUSD",1717854952994,11.93372888,160.34,160.28,6.91]
["bitfinex","SOLUSD",1717854953189,2.3079,160.32,160.28,6.91]
["bitfinex","SOLUSD",1717854953990,2.3079,160.32,160.29,2.49519636]
["bitfinex","SOLUSD",1717854954185,2.3079,160.32,160.29,9.40519636]
["bitfinex","SOLUSD",1717854954416,2.3079,160.32,160.29,6.91]
["bitfinex","SOLUSD",1717854954796,2.3079,160.32,160.26,2.3086]
["bitfinex","SOLUSD",1717854954997,2.3079,160.32,160.28,6.91]
["bitfinex","SOLUSD",1717854956219,2.3079,160.32,160.26,2.3086]
["bitfinex","SOLUSD",1717854956423,2.3079,160.32,160.28,6.91]
["bitfinex","SOLUSD",1717854956789,2.3079,160.32,160.26,2.3086]
["bitfinex","SOLUSD",1717854956790,2.3079,160.32,160.29,9.40441802]
["bitfinex","SOLUSD",1717854957222,2.3079,160.32,160.29,6.91]
["bitfinex","SOLUSD",1717854958621,2.3082,160.3,160.25,2.3087]
["bitfinex","SOLUSD",1717854958830,2.3085,160.28,160.2,26.8522]
["bitfinex","SOLUSD",1717854959122,2.3086,160.27,160.23,6.91]
["bitfinex","SOLUSD",1717854959418,2.3085,160.28,160.23,6.91]
["bitfinex","SOLUSD",1717854960025,9.2183,160.29,160.23,9.2191]
["bitfinex","SOLUSD",1717854960200,9.2183,160.29,160.24,9.219]
["bitfinex","SOLUSD",1717854960404,2.3083,160.29,160.24,9.219]
["bitfinex","SOLUSD",1717854960793,9.2182,160.3,160.24,9.219]
["bitfinex","SOLUSD",1717854961120,2.3082,160.3,160.26,6.91]
["bitfinex","SOLUSD",1717854962412,2.308,160.31,160.27,6.91]
["bitfinex","SOLUSD",1717854962719,2.3082,160.3,160.23,4.6182]
["bitfinex","SOLUSD",1717854963021,2.3082,160.3,160.26,6.91]
["bitfinex","SOLUSD",1717854963209,2.3082,160.3,160.25,6.91]
["bitfinex","SOLUSD",1717854963825,2.3083,160.29,160.21,11.5469]
["bitfinex","SOLUSD",1717854964031,6.91,160.29,160.2,24.5427]
["bitfinex","SOLUSD",1717854964324,2.3085,160.28,160.23,6.91]
["bitfinex","SOLUSD",1717854964521,2.3085,160.28,160.23,9.2191]
["bitfinex","SOLUSD",1717854964729,2.3085,160.28,160.24,6.91]
["bitfinex","SOLUSD",1717854964903,2.3083,160.29,160.24,9.2189]
["bitfinex","SOLUSD",1717854965232,6.91,160.33,160.27,6.91]
["bitfinex","SOLUSD",1717854965423,2.308,160.31,160.27,6.91]
["bitfinex","SOLUSD",1717854966125,9.2178,160.33,160.28,2.3083]
["bitfinex","SOLUSD",1717854966326,6.91,160.33,160.27,6.91]
["bitfinex","SOLUSD",1717854966534,2.308,160.31,160.27,6.91]
["bitfinex","SOLUSD",1717854967849,2.308,160.31,160.28,6.91]
["bitfinex","SOLUSD",1717854970028,2.3078,160.32,160.27,9.2185]
["bitfinex","SOLUSD",1717854970238,6.91,160.33,160.27,6.91]
["bitfinex","SOLUSD",1717854970432,2.3078,160.33,160.3,6.91]
["bitfinex","SOLUSD",1717854970936,2.3076,160.34,160.3,6.91]
["bitfinex","SOLUSD",1717854974338,2.3076,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1717854974526,2.3076,160.34,160.3,6.91]
["bitfinex","SOLUSD",1717854977333,2.3076,160.34,160.3,8.3201962]
["bitfinex","SOLUSD",1717854977531,2.3076,160.34,160.31,6.91]
["bitfinex","SOLUSD",1717854978541,12.60146256,160.36,160.31,6.91]
["bitfinex","SOLUSD",1717854978542,2.3075,160.35,160.31,6.91]
["bitfinex","SOLUSD",1717854978918,2.3075,160.35,160.31,8.32010826]
["bitfinex","SOLUSD",1717854979225,5.69146256,160.36,160.31,15.8134]
["bitfinex","SOLUSD",1717854979429,0.8185039,160.36,160.34,6.91]
["bitfinex","SOLUSD",1717854979920,0.8185039,160.36,160.35,6.91]
["bitfinex","SOLUSD",1717854980943,0.8185039,160.36,160.32,6.6662]
["bitfinex","SOLUSD",1717854981448,0.8185039,160.36,160.32,8.974]
["bitfinex","SOLUSD",1717854981626,0.8185039,160.36,160.32,6.6662]
["bitfinex","SOLUSD",1717854981945,0.8185039,160.36,160.32,8.974]
["bitfinex","SOLUSD",1717854983045,0.8185039,160.36,160.32,6.6662]
["bitfinex","SOLUSD",1717854983238,0.8185039,160.36,160.32,8.974]
["bitfinex","SOLUSD",1717854983429,0.8185039,160.36,160.33,6.6662]
["bitfinex","SOLUSD",1717854984043,0.8185039,160.36,160.33,8.9739]
["bitfinex","SOLUSD",1717854984240,0.8185039,160.36,160.33,6.6662]
["bitfinex","SOLUSD",1717854985449,0.8185039,160.36,160.35,6.91]
["bitfinex","SOLUSD",1717854986726,0.8185039,160.36,160.35,18.37755159]
["bitfinex","SOLUSD",1717854986944,0.8185039,160.36,160.35,15.8836]
["bitfinex","SOLUSD",1717854987136,0.8185039,160.36,160.35,30.937]
["bitfinex","SOLUSD",1717854988128,0.8185039,160.36,160.35,33.4303247]
["bitfinex","SOLUSD",1717854988333,0.8185039,160.36,160.35,78.4303247]
["bitfinex","SOLUSD",1717854989051,0.8185039,160.36,160.35,75.937]
["bitfinex","SOLUSD",1717854989265,0.8185039,160.36,160.35,15.8836]
["bitfinex","SOLUSD",1717854990160,0.8185039,160.36,160.35,30.937]
["bitfinex","SOLUSD",1717854990365,0.8185039,160.36,160.35,75.937]
["bitfinex","SOLUSD",1717854990558,0.8185039,160.36,160.35,30.937]
["bitfinex","SOLUSD",1717854990865,0.8185039,160.36,160.35,15.8836]
["bitfinex","SOLUSD",1717854991154,0.8185039,160.36,160.35,30.937]
["bitfinex","SOLUSD",1717854991357,0.8185039,160.36,160.35,35.5519]
["bitfinex","SOLUSD",1717854992058,0.8185039,160.36,160.35,28.6419]
["bitfinex","SOLUSD",1717854992263,0.8185039,160.36,160.35,35.5519]
["bitfinex","SOLUSD",1717854992937,0.8185039,160.36,160.35,30.937]
["bitfinex","SOLUSD",1717854996657,0.8185039,160.36,160.35,24.027]
["bitfinex","SOLUSD",1717854996860,0.8185039,160.36,160.35,30.937]
["bitfinex","SOLUSD",1717854997569,0.8185039,160.36,160.35,15.8836]
["bitfinex","SOLUSD",1717854997860,0.8185039,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717854998062,0.8185039,160.36,160.35,9.2174]
["bitfinex","SOLUSD",1717854998269,0.8185039,160.36,160.31,6.6662]
["bitfinex","SOLUSD",1717854998478,0.8185039,160.36,160.33,6.91]
["bitfinex","SOLUSD",1717854998772,0.8185039,160.36,160.33,9.2177]
["bitfinex","SOLUSD",1717854998973,0.8185039,160.36,160.35,9.2174]
["bitfinex","SOLUSD",1717854999465,0.8185039,160.36,160.32,6.6662]
["bitfinex","SOLUSD",1717854999674,0.8185039,160.36,160.35,6.91]
["bitfinex","SOLUSD",1717855000049,0.8185039,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717855000261,0.8185039,160.36,160.35,15.8836]
["bitfinex","SOLUSD",1717855001743,0.8185039,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717855001962,0.8185039,160.36,160.35,9.2174]
["bitfinex","SOLUSD",1717855004248,0.8185039,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717855004445,0.8185039,160.36,160.35,9.2174]
["bitfinex","SOLUSD",1717855005988,0.8185039,160.36,160.35,15.3743]
["bitfinex","SOLUSD",1717855006152,0.8185039,160.36,160.35,36.1413]
["bitfinex","SOLUSD",1717855006471,0.8185039,160.36,160.35,19.9892]
["bitfinex","SOLUSD",1717855006677,0.8185039,160.36,160.35,15.3743]
["bitfinex","SOLUSD",1717855007366,0.8185039,160.36,160.35,9.2174]
["bitfinex","SOLUSD",1717855008772,0.8185039,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717855008975,0.8185039,160.36,160.35,9.2174]
["bitfinex","SOLUSD",1717855016670,0.8185039,160.36,160.33,9.2176]
["bitfinex","SOLUSD",1717855017867,0.8185039,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717855018067,0.8185039,160.36,160.33,9.2177]
["bitfinex","SOLUSD",1717855018280,0.8185039,160.36,160.34,6.91]
["bitfinex","SOLUSD",1717855018889,0.8185039,160.36,160.34,9.2175]
["bitfinex","SOLUSD",1717855019065,0.8185039,160.36,160.34,6.91]
["bitfinex","SOLUSD",1717855019488,0.8185039,160.36,160.34,9.2175]
["bitfinex","SOLUSD",1717855020080,0.8185039,160.36,160.35,6.91]
["bitfinex","SOLUSD",1717855020991,0.8185039,160.36,160.35,20.7546]
["bitfinex","SOLUSD",1717855021175,0.8185039,160.36,160.35,13.8323]
["bitfinex","SOLUSD",1717855021772,0.8185039,160.36,160.35,20.1718]
["bitfinex","SOLUSD",1717855022091,0.8185039,160.36,160.35,36.3239]
["bitfinex","SOLUSD",1717855023079,0.8185039,160.36,160.35,156.3239]
["bitfinex","SOLUSD",1717855023573,0.8185039,160.36,160.35,172.3673]
["bitfinex","SOLUSD",1717855026680,0.8185039,160.36,160.35,36.3239]
["bitfinex","SOLUSD",1717855027073,0.8185039,160.36,160.35,172.3673]
["bitfinex","SOLUSD",1717855029397,0.8185039,160.36,160.35,20.1718]
["bitfinex","SOLUSD",1717855030300,0.8185039,160.36,160.35,27.0941]
["bitfinex","SOLUSD",1717855030610,0.8185039,160.36,160.35,36.3239]
["bitfinex","SOLUSD",1717855031578,0.8185039,160.36,160.35,156.3239]
["bitfinex","SOLUSD",1717855033714,0.8185039,160.36,160.35,36.3239]
["bitfinex","SOLUSD",1717855033872,0.8185039,160.36,160.35,29.4139]
["bitfinex","SOLUSD",1717855034080,0.8185039,160.36,160.35,36.3239]
["bitfinex","SOLUSD",1717855035617,0.8185039,160.36,160.35,29.9844]
["bitfinex","SOLUSD",1717855037975,0.8185039,160.36,160.35,149.9844]
["bitfinex","SOLUSD",1717855038495,0.8185039,160.36,160.35,172.3673]
["bitfinex","SOLUSD",1717855039096,0.8185039,160.36,160.35,156.3239]
["bitfinex","SOLUSD",1717855039698,0.8185039,160.36,160.35,179.2773]
["bitfinex","SOLUSD",1717855039888,2.34461246,160.47,160.41,2.3064]
["bitfinex","SOLUSD",1717855040088,5.2268,160.46,160.41,2.3064]
["bitfinex","SOLUSD",1717855040988,5.2268,160.46,160.42,2.3064]
["bitfinex","SOLUSD",1717855041226,5.0025464,160.47,160.4,4.6133]
["bitfinex","SOLUSD",1717855041529,5.0025464,160.47,160.46,6.91]
["bitfinex","SOLUSD",1717855041530,0.03891246,160.47,160.46,6.91]
["bitfinex","SOLUSD",1717855041732,0.03891246,160.47,160.46,9.2158]
["bitfinex","SOLUSD",1717855041914,0.03891246,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717855042113,0.03891246,160.47,160.46,9.2158]
["bitfinex","SOLUSD",1717855042503,0.03891246,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717855042816,0.03891246,160.47,160.46,6.91]
["bitfinex","SOLUSD",1717855046733,0.03891246,160.47,160.45,2.3059]
["bitfinex","SOLUSD",1717855047036,0.03891246,160.47,160.46,9.2158]
["bitfinex","SOLUSD",1717855047542,0.03891246,160.47,160.46,13.8275]
["bitfinex","SOLUSD",1717855047715,0.03891246,160.47,160.46,9.2158]
["bitfinex","SOLUSD",1717855048118,0.03891246,160.47,160.46,13.8275]
["bitfinex","SOLUSD",1717855048544,0.03891246,160.47,160.46,9.2158]
["bitfinex","SOLUSD",1717855048912,0.03891246,160.47,160.45,2.3059]
["bitfinex","SOLUSD",1717855049151,0.03891246,160.47,160.46,9.2158]
["bitfinex","SOLUSD",1717855049545,0.03891246,160.47,160.45,2.3059]
["bitfinex","SOLUSD",1717855049743,0.03891246,160.47,160.45,9.2159]
["bitfinex","SOLUSD",1717855050219,0.03891246,160.47,160.45,6.91]
["bitfinex","SOLUSD",1717855050419,0.03891246,160.47,160.45,9.2159]
["bitfinex","SOLUSD",1717855051339,0.03891246,160.47,160.4,126.9198]
["bitfinex","SOLUSD",1717855051658,0.03891246,160.47,160.45,6.91]
["bitfinex","SOLUSD",1717855052137,0.03891246,160.47,160.44,2.306]
["bitfinex","SOLUSD",1717855052344,5.26571246,160.47,160.44,6.91]
["bitfinex","SOLUSD",1717855052522,5.26571246,160.47,160.43,9.2162]
["bitfinex","SOLUSD",1717855053218,5.26571246,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717855053434,0.03891246,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717855053760,0.03891246,160.47,160.44,9.2161]
["bitfinex","SOLUSD",1717855055442,5.26571246,160.47,160.44,9.2161]
["bitfinex","SOLUSD",1717855055747,0.03891246,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717855056121,0.03891246,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717855056760,0.03891246,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717855057549,0.03891246,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717855058135,0.03891246,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717855058337,0.03891246,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717855058569,0.03891246,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717855059061,12.17571246,160.47,160.41,6.91]
["bitfinex","SOLUSD",1717855059368,12.17571246,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717855059535,12.17571246,160.47,160.42,2.3064]
["bitfinex","SOLUSD",1717855059853,12.17571246,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717855060161,0.03891246,160.47,160.43,9.2162]
["bitfinex","SOLUSD",1717855062547,5.26571246,160.47,160.42,9.2163]
["bitfinex","SOLUSD",1717855062855,12.17571246,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717855063253,5.26571246,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717855063976,0.03891246,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717855064967,0.03891246,160.47,160.43,2.3061]
["bitfinex","SOLUSD",1717855066552,0.03891246,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717855066945,0.03891246,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717855067346,0.03891246,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717855067844,0.03891246,160.47,160.45,2.306]
["bitfinex","SOLUSD",1717855068245,0.03891246,160.47,160.45,2.3059]
["bitfinex","SOLUSD",1717855069239,0.03891246,160.47,160.44,9.216]
["bitfinex","SOLUSD",1717855070170,0.03891246,160.47,160.44,2.306]
["bitfinex","SOLUSD",1717855070366,0.03891246,160.47,160.44,9.216]
["bitfinex","SOLUSD",1717855070973,0.03891246,160.47,160.44,2.306]
["bitfinex","SOLUSD",1717855071274,6.94891246,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717855071881,6.94891246,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717855072087,0.03891246,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717855073978,0.03891246,160.47,160.45,2.306]
["bitfinex","SOLUSD",1717855074277,0.03891246,160.47,160.44,2.306]
["bitfinex","SOLUSD",1717855074478,0.03891246,160.47,160.45,2.306]
["bitfinex","SOLUSD",1717855080292,6.91,160.46,160.41,2.3065]
["bitfinex","SOLUSD",1717855080475,6.91,160.45,160.4,2.3066]
["bitfinex","SOLUSD",1717855080676,6.91,160.42,160.35,6.1713]
["bitfinex","SOLUSD",1717855081018,6.91,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717855081501,6.91,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717855081873,6.91,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717855082289,6.91,160.42,160.37,2.307]
["bitfinex","SOLUSD",1717855082488,6.91,160.4,160.3,135.2343]
["bitfinex","SOLUSD",1717855082683,6.91,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717855083669,2.3065,160.42,160.36,2.3072]
["bitfinex","SOLUSD",1717855083887,6.91,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717855084497,6.91,160.4,160.35,9.2173]
["bitfinex","SOLUSD",1717855084667,6.91,160.4,160.35,2.3073]
["bitfinex","SOLUSD",1717855085013,6.91,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717855085369,5.2268,160.4,160.31,6.9238]
["bitfinex","SOLUSD",1717855085570,12.1368,160.4,160.35,2.3073]
["bitfinex","SOLUSD",1717855085794,6.91,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1717855086000,6.91,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717855086601,7.5332,160.42,160.36,2.3072]
["bitfinex","SOLUSD",1717855086815,6.91,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717855087014,5.2268,160.42,160.36,6.91]
["bitfinex","SOLUSD",1717855087322,5.2268,160.42,160.37,9.217]
["bitfinex","SOLUSD",1717855087489,5.2268,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717855087682,2.3061,160.44,160.38,2.3069]
["bitfinex","SOLUSD",1717855087890,9.2161,160.44,160.38,9.2169]
["bitfinex","SOLUSD",1717855088195,6.91,160.44,160.38,9.2169]
["bitfinex","SOLUSD",1717855088400,6.91,160.43,160.37,2.3071]
["bitfinex","SOLUSD",1717855088595,9.2163,160.43,160.37,9.2171]
["bitfinex","SOLUSD",1717855089810,9.2163,160.43,160.37,2.3071]
["bitfinex","SOLUSD",1717855090108,9.2163,160.43,160.37,9.2171]
["bitfinex","SOLUSD",1717855090514,6.91,160.43,160.38,2.307]
["bitfinex","SOLUSD",1717855091893,9.2163,160.43,160.37,9.2171]
["bitfinex","SOLUSD",1717855092912,6.91,160.43,160.37,9.2171]
["bitfinex","SOLUSD",1717855093109,6.91,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1717855093813,9.2162,160.44,160.38,9.2169]
["bitfinex","SOLUSD",1717855094015,9.2163,160.43,160.37,9.217]
["bitfinex","SOLUSD",1717855094622,2.3063,160.43,160.37,9.217]
["bitfinex","SOLUSD",1717855094810,2.3063,160.43,160.36,2.3071]
["bitfinex","SOLUSD",1717855095133,2.3063,160.43,160.37,9.2171]
["bitfinex","SOLUSD",1717855096309,2.3063,160.43,160.37,2.3071]
["bitfinex","SOLUSD",1717855096518,2.3063,160.43,160.37,9.2171]
["bitfinex","SOLUSD",1717855096725,2.3062,160.44,160.38,2.307]
["bitfinex","SOLUSD",1717855096914,4.6121,160.45,160.37,6.91]
["bitfinex","SOLUSD",1717855097133,2.3065,160.42,160.37,9.2171]
["bitfinex","SOLUSD",1717855097626,2.3064,160.43,160.37,9.2171]
["bitfinex","SOLUSD",1717855097805,2.3063,160.43,160.37,9.2171]
["bitfinex","SOLUSD",1717855098001,2.3063,160.43,160.37,2.3071]
["bitfinex","SOLUSD",1717855098408,6.91,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717855099114,6.91,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717855099733,6.91,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717855099913,6.91,160.41,160.36,9.2172]
["bitfinex","SOLUSD",1717855100948,6.91,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717855102155,6.91,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717855103150,6.91,160.42,160.37,2.3071]
["bitfinex","SOLUSD",1717855103636,2.3064,160.42,160.36,9.2172]
["bitfinex","SOLUSD",1717855103841,6.91,160.41,160.36,9.2172]
["bitfinex","SOLUSD",1717855104047,9.2164,160.42,160.36,9.2172]
["bitfinex","SOLUSD",1717855104435,6.91,160.42,160.37,2.307]
["bitfinex","SOLUSD",1717855104747,9.2167,160.4,160.34,9.2174]
["bitfinex","SOLUSD",1717855105453,9.2167,160.4,160.34,2.3074]
["bitfinex","SOLUSD",1717855105749,6.91,160.4,160.35,2.3074]
["bitfinex","SOLUSD",1717855107248,6.91,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717855107644,6.91,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717855107947,6.91,160.41,160.36,9.2172]
["bitfinex","SOLUSD",1717855108545,2.3063,160.43,160.37,2.3071]
["bitfinex","SOLUSD",1717855108848,4.41,160.42,160.37,2.3071]
["bitfinex","SOLUSD",1717855109547,6.7164,160.42,160.36,9.2172]
["bitfinex","SOLUSD",1717855110355,9.2166,160.41,160.35,2.3074]
["bitfinex","SOLUSD",1717855110531,9.2165,160.42,160.36,9.2172]
["bitfinex","SOLUSD",1717855110841,2.3066,160.41,160.36,6.91]
["bitfinex","SOLUSD",1717855111543,9.2165,160.42,160.36,9.2172]
["bitfinex","SOLUSD",1717855113139,9.2165,160.42,160.37,6.91]
["bitfinex","SOLUSD",1717855114032,2.3065,160.42,160.37,6.91]
["bitfinex","SOLUSD",1717855114850,2.3065,160.42,160.36,2.3072]
["bitfinex","SOLUSD",1717855115056,2.3065,160.42,160.37,6.91]
["bitfinex","SOLUSD",1717855117038,9.2165,160.42,160.36,9.2172]
["bitfinex","SOLUSD",1717855118656,2.3066,160.41,160.36,6.91]
["bitfinex","SOLUSD",1717855119770,2.3065,160.42,160.36,9.2172]
["bitfinex","SOLUSD",1717855120055,2.3066,160.41,160.36,6.91]
["bitfinex","SOLUSD",1717855120755,9.2165,160.42,160.36,9.2172]
["bitfinex","SOLUSD",1717855121360,9.2165,160.42,160.35,2.3073]
["bitfinex","SOLUSD",1717855121361,2.3066,160.41,160.35,2.3073]
["bitfinex","SOLUSD",1717855121652,2.3068,160.4,160.35,6.91]
["bitfinex","SOLUSD",1717855122852,9.2166,160.41,160.35,9.2174]
["bitfinex","SOLUSD",1717855123059,9.2166,160.41,160.35,2.3074]
["bitfinex","SOLUSD",1717855123259,9.2168,160.4,160.34,2.3075]
["bitfinex","SOLUSD",1717855123456,2.3069,160.39,160.33,2.3077]
["bitfinex","SOLUSD",1717855123758,9.2168,160.4,160.34,9.2175]
["bitfinex","SOLUSD",1717855123953,6.91,160.4,160.35,9.2174]
["bitfinex","SOLUSD",1717855124555,6.91,160.4,160.35,2.3074]
["bitfinex","SOLUSD",1717855125355,9.2166,160.41,160.35,9.2174]
["bitfinex","SOLUSD",1717855125734,6.91,160.41,160.36,2.3073]
["bitfinex","SOLUSD",1717855126260,2.3065,160.42,160.36,9.2173]
["bitfinex","SOLUSD",1717855126566,9.2163,160.43,160.37,9.2171]
["bitfinex","SOLUSD",1717855127646,2.3064,160.42,160.37,6.91]
["bitfinex","SOLUSD",1717855128046,6.91,160.43,160.37,6.91]
["bitfinex","SOLUSD",1717855128464,2.3065,160.42,160.36,2.3072]
["bitfinex","SOLUSD",1717855128760,2.3066,160.41,160.36,6.91]
["bitfinex","SOLUSD",1717855128963,9.2165,160.42,160.36,9.2172]
["bitfinex","SOLUSD",1717855130163,2.3065,160.42,160.36,9.2172]
["bitfinex","SOLUSD",1717855130551,2.3065,160.42,160.36,2.3072]
["bitfinex","SOLUSD",1717855130861,2.3065,160.42,160.36,9.2172]
["bitfinex","SOLUSD",1717855131172,11.5303,160.45,160.31,18.0783]
["bitfinex","SOLUSD",1717855131173,16.1437,160.44,160.31,18.0783]
["bitfinex","SOLUSD",1717855131347,9.2168,160.4,160.35,6.91]
["bitfinex","SOLUSD",1717855131537,6.91,160.4,160.31,6.5386]
["bitfinex","SOLUSD",1717855131736,5.2268,160.46,160.39,6.91]
["bitfinex","SOLUSD",1717855131955,2.3063,160.43,160.38,6.91]
["bitfinex","SOLUSD",1717855132259,9.2161,160.44,160.38,6.91]
["bitfinex","SOLUSD",1717855132575,6.91,160.43,160.38,6.91]
["bitfinex","SOLUSD",1717855132750,2.3063,160.43,160.37,3.51766196]
["bitfinex","SOLUSD",1717855132947,2.3063,160.43,160.38,6.91]
["bitfinex","SOLUSD",1717855133580,2.3063,160.43,160.38,8.13782326]
["bitfinex","SOLUSD",1717855134286,9.2162,160.44,160.38,8.13782326]
["bitfinex","SOLUSD",1717855135777,9.2162,160.44,160.38,1.22782326]
["bitfinex","SOLUSD",1717855136075,6.91,160.43,160.38,1.22782326]
["bitfinex","SOLUSD",1717855136260,6.91,160.43,160.38,2.307]
["bitfinex","SOLUSD",1717855137972,2.3061,160.44,160.38,9.217]
["bitfinex","SOLUSD",1717855138177,9.2161,160.44,160.38,9.217]
["bitfinex","SOLUSD",1717855139068,2.3061,160.44,160.38,9.217]
["bitfinex","SOLUSD",1717855139368,9.2161,160.44,160.38,9.217]
["bitfinex","SOLUSD",1717855140988,2.306,160.45,160.39,9.2168]
["bitfinex","SOLUSD",1717855141168,2.306,160.45,160.39,2.3068]
["bitfinex","SOLUSD",1717855141169,9.216,160.45,160.39,2.3068]
["bitfinex","SOLUSD",1717855141371,2.306,160.45,160.39,9.2168]
["bitfinex","SOLUSD",1717855141570,9.216,160.45,160.39,9.2168]
["bitfinex","SOLUSD",1717855143590,2.3062,160.44,160.38,2.307]
["bitfinex","SOLUSD",1717855143768,2.3062,160.44,160.39,8.53814601]
["bitfinex","SOLUSD",1717855144099,9.2162,160.44,160.39,8.53814601]
["bitfinex","SOLUSD",1717855144499,9.2162,160.44,160.39,1.62814601]
["bitfinex","SOLUSD",1717855144793,9.2162,160.44,160.39,2.49351797]
["bitfinex","SOLUSD",1717855144995,2.3062,160.44,160.39,9.40351797]
["bitfinex","SOLUSD",1717855146189,2.3062,160.44,160.39,11.71031797]
["bitfinex","SOLUSD",1717855147796,2.3062,160.44,160.36,6.107]
["bitfinex","SOLUSD",1717855147797,6.91,160.43,160.36,8.4142]
["bitfinex","SOLUSD",1717855148002,6.91,160.42,160.37,2.3071]
["bitfinex","SOLUSD",1717855148204,6.91,160.42,160.36,6.107]
["bitfinex","SOLUSD",1717855148406,6.91,160.42,160.36,13.017]
["bitfinex","SOLUSD",1717855148576,6.91,160.42,160.37,2.3071]
["bitfinex","SOLUSD",1717855149292,6.91,160.42,160.38,2.307]
["bitfinex","SOLUSD",1717855149498,6.91,160.43,160.38,9.217]
["bitfinex","SOLUSD",1717855149688,9.2162,160.44,160.39,2.3068]
["bitfinex","SOLUSD",1717855149881,9.2162,160.44,160.38,9.2169]
["bitfinex","SOLUSD",1717855150384,6.91,160.44,160.39,2.3068]
["bitfinex","SOLUSD",1717855150896,9.2161,160.44,160.38,9.2169]
["bitfinex","SOLUSD",1717855151088,2.3063,160.43,160.37,2.3071]
["bitfinex","SOLUSD",1717855151403,9.2161,160.44,160.38,2.307]
["bitfinex","SOLUSD",1717855151694,6.91,160.43,160.38,9.217]
["bitfinex","SOLUSD",1717855151900,6.91,160.43,160.38,2.307]
["bitfinex","SOLUSD",1717855153399,4.93797434,160.47,160.4,6.91]
["bitfinex","SOLUSD",1717855153582,0.03891246,160.47,160.43,2.3061]
["bitfinex","SOLUSD",1717855153784,6.94891246,160.47,160.42,9.2163]
["bitfinex","SOLUSD",1717855154414,6.94891246,160.47,160.42,15.3233]
["bitfinex","SOLUSD",1717855154991,6.94891246,160.47,160.42,8.4133]
["bitfinex","SOLUSD",1717855155193,6.94891246,160.47,160.42,15.3233]
["bitfinex","SOLUSD",1717855156211,0.03891246,160.47,160.43,6.91]
["bitfinex","SOLUSD",1717855156606,0.03891246,160.47,160.42,6.107]
["bitfinex","SOLUSD",1717855156791,2.34461246,160.47,160.42,13.017]
["bitfinex","SOLUSD",1717855156988,0.03891246,160.47,160.42,13.017]
["bitfinex","SOLUSD",1717855157205,0.03891246,160.47,160.42,6.107]
["bitfinex","SOLUSD",1717855157404,0.03891246,160.47,160.42,13.017]
["bitfinex","SOLUSD",1717855157800,0.03891246,160.47,160.42,15.3234]
["bitfinex","SOLUSD",1717855158013,0.03891246,160.47,160.43,6.91]
["bitfinex","SOLUSD",1717855160000,0.03891246,160.47,160.43,8.15587526]
["bitfinex","SOLUSD",1717855160198,0.03891246,160.47,160.44,6.91]
["bitfinex","SOLUSD",1717855161103,0.03891246,160.47,160.45,6.91]
["bitfinex","SOLUSD",1717855161738,0.03891246,160.47,160.43,3.55207526]
["bitfinex","SOLUSD",1717855161903,0.03891246,160.47,160.44,6.91]
["bitfinex","SOLUSD",1717855162305,0.03891246,160.47,160.44,9.40282681]
["bitfinex","SOLUSD",1717855163829,0.03891246,160.47,160.44,6.91]
["bitfinex","SOLUSD",1717855164014,0.03891246,160.47,160.43,9.40282596]
["bitfinex","SOLUSD",1717855164216,0.03891246,160.47,160.43,11.70892596]
["bitfinex","SOLUSD",1717855164413,0.03891246,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717855164619,0.03891246,160.47,160.44,9.2161]
["bitfinex","SOLUSD",1717855165514,0.03891246,160.47,160.45,2.4927287]
["bitfinex","SOLUSD",1717855165715,0.03891246,160.47,160.46,2.49251006]
["bitfinex","SOLUSD",1717855165917,0.03891246,160.47,160.46,9.40251006]
["bitfinex","SOLUSD",1717855166327,0.03891246,160.47,160.46,11.70831006]
["bitfinex","SOLUSD",1717855166831,0.03891246,160.47,160.45,2.3059]
["bitfinex","SOLUSD",1717855167025,0.03891246,160.47,160.46,9.40240265]
["bitfinex","SOLUSD",1717855167703,0.03891246,160.47,160.46,9.2158]
["bitfinex","SOLUSD",1717855168022,0.03891246,160.47,160.46,15.4707]
["bitfinex","SOLUSD",1717855173322,0.03891246,160.47,160.46,42.558]
["bitfinex","SOLUSD",1717855174922,0.8185039,160.52,160.51,2.3051]
["bitfinex","SOLUSD",1717855175119,0.8185039,160.52,160.51,6.91]
["bitfinex","SOLUSD",1717855175511,0.8185039,160.52,160.51,9.2151]
["bitfinex","SOLUSD",1717855175727,0.8185039,160.52,160.51,6.91]
["bitfinex","SOLUSD",1717855175930,0.8185039,160.52,160.5,2.3052]
["bitfinex","SOLUSD",1717855176239,0.8185039,160.52,160.5,6.91]
["bitfinex","SOLUSD",1717855176631,0.8185039,160.52,160.5,9.2152]
["bitfinex","SOLUSD",1717855179014,0.8185039,160.52,160.49,2.3053]
["bitfinex","SOLUSD",1717855179216,0.8185039,160.52,160.49,9.2153]
["bitfinex","SOLUSD",1717855179543,0.8185039,160.52,160.5,2.3052]
["bitfinex","SOLUSD",1717855179722,0.8185039,160.52,160.48,6.91]
["bitfinex","SOLUSD",1717855180040,0.8185039,160.52,160.5,2.3052]
["bitfinex","SOLUSD",1717855180222,0.8185039,160.52,160.49,9.2153]
["bitfinex","SOLUSD",1717855180422,0.8185039,160.52,160.5,2.3052]
["bitfinex","SOLUSD",1717855180639,0.8185039,160.52,160.5,9.2152]
["bitfinex","SOLUSD",1717855181140,0.8185039,160.52,160.51,2.3051]
["bitfinex","SOLUSD",1717855181343,0.8185039,160.52,160.51,9.2151]
["bitfinex","SOLUSD",1717855181923,0.8185039,160.52,160.51,2.3051]
["bitfinex","SOLUSD",1717855182526,0.8185039,160.52,160.49,2.3053]
["bitfinex","SOLUSD",1717855182731,0.8185039,160.52,160.49,9.2153]
["bitfinex","SOLUSD",1717855183327,0.8185039,160.52,160.46,10.8665]
["bitfinex","SOLUSD",1717855183527,0.8185039,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717855183727,0.8185039,160.52,160.49,2.3054]
["bitfinex","SOLUSD",1717855183922,0.8185039,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717855184236,0.8185039,160.52,160.48,9.2155]
["bitfinex","SOLUSD",1717855184620,3.1236039,160.52,160.46,6.2549]
["bitfinex","SOLUSD",1717855184842,0.8185039,160.52,160.48,9.2155]
["bitfinex","SOLUSD",1717855185652,0.8185039,160.52,160.49,2.3054]
["bitfinex","SOLUSD",1717855186847,0.8185039,160.52,160.49,9.2154]
["bitfinex","SOLUSD",1717855187027,0.8185039,160.52,160.5,6.91]
["bitfinex","SOLUSD",1717855187231,0.8185039,160.52,160.5,9.2152]
["bitfinex","SOLUSD",1717855187430,0.8185039,160.52,160.5,6.91]
["bitfinex","SOLUSD",1717855187628,0.8185039,160.52,160.49,2.3053]
["bitfinex","SOLUSD",1717855187846,0.8185039,160.52,160.48,9.2155]
["bitfinex","SOLUSD",1717855189133,0.8185039,160.52,160.49,2.3054]
["bitfinex","SOLUSD",1717855189833,0.8185039,160.52,160.49,9.2154]
["bitfinex","SOLUSD",1717855190041,0.8185039,160.52,160.5,9.2152]
["bitfinex","SOLUSD",1717855190360,0.8185039,160.52,160.51,6.91]
["bitfinex","SOLUSD",1717855192133,0.8185039,160.52,160.5,9.2152]
["bitfinex","SOLUSD",1717855192749,0.8185039,160.52,160.5,6.91]
["bitfinex","SOLUSD",1717855198263,0.8185039,160.52,160.51,6.91]
["bitfinex","SOLUSD",1717855200436,0.8185039,160.52,160.5,2.3052]
["bitfinex","SOLUSD",1717855200763,0.8185039,160.52,160.51,6.91]
["bitfinex","SOLUSD",1717855201270,0.8185039,160.52,160.5,9.2152]
["bitfinex","SOLUSD",1717855201566,0.8185039,160.52,160.51,6.91]
["bitfinex","SOLUSD",1717855201748,0.8185039,160.52,160.5,2.3052]
["bitfinex","SOLUSD",1717855201954,0.8185039,160.52,160.51,6.91]
["bitfinex","SOLUSD",1717855202351,0.8185039,160.52,160.5,9.2152]
["bitfinex","SOLUSD",1717855202739,0.8185039,160.52,160.5,2.3052]
["bitfinex","SOLUSD",1717855203147,0.8185039,160.52,160.5,9.2152]
["bitfinex","SOLUSD",1717855203344,0.8185039,160.52,160.51,2.3051]
["bitfinex","SOLUSD",1717855203556,0.8185039,160.52,160.51,6.91]
["bitfinex","SOLUSD",1717855204058,0.8185039,160.52,160.5,2.3052]
["bitfinex","SOLUSD",1717855204260,0.8185039,160.52,160.5,9.2152]
["bitfinex","SOLUSD",1717855205360,0.8185039,160.52,160.44,35.4477]
["bitfinex","SOLUSD",1717855205548,2.3052,160.51,160.45,2.3059]
["bitfinex","SOLUSD",1717855205752,6.91,160.51,160.46,6.91]
["bitfinex","SOLUSD",1717855205955,9.2152,160.51,160.45,9.2159]
["bitfinex","SOLUSD",1717855206666,6.91,160.51,160.46,2.3058]
["bitfinex","SOLUSD",1717855208143,9.2151,160.51,160.45,2.3059]
["bitfinex","SOLUSD",1717855208343,6.91,160.5,160.45,9.2159]
["bitfinex","SOLUSD",1717855208544,12.1754,160.49,160.4,6.1673]
["bitfinex","SOLUSD",1717855208762,9.2155,160.48,160.42,2.3063]
["bitfinex","SOLUSD",1717855208965,6.91,160.47,160.41,2.3065]
["bitfinex","SOLUSD",1717855209264,9.2159,160.46,160.39,2.3067]
["bitfinex","SOLUSD",1717855209575,6.91,160.45,160.39,9.2167]
["bitfinex","SOLUSD",1717855209866,6.91,160.45,160.4,2.3067]
["bitfinex","SOLUSD",1717855210066,6.91,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717855210372,9.2158,160.46,160.4,2.3066]
["bitfinex","SOLUSD",1717855210546,6.91,160.45,160.4,2.3066]
["bitfinex","SOLUSD",1717855212167,9.216,160.45,160.36,21.4914]
["bitfinex","SOLUSD",1717855212366,2.3068,160.4,160.33,649.1076]
["bitfinex","SOLUSD",1717855212554,6.9186,160.44,160.33,649.1076]
["bitfinex","SOLUSD",1717855212555,2.3066,160.41,160.35,6.91]
["bitfinex","SOLUSD",1717855212752,9.2167,160.4,160.35,6.91]
["bitfinex","SOLUSD",1717855212954,6.91,160.4,160.34,9.2175]
["bitfinex","SOLUSD",1717855213556,6.91,160.4,160.35,6.91]
["bitfinex","SOLUSD",1717855213749,9.2165,160.42,160.35,2.3074]
["bitfinex","SOLUSD",1717855213950,15.4424,160.47,160.39,6.91]
["bitfinex","SOLUSD",1717855214165,5.2654,160.49,160.41,6.91]
["bitfinex","SOLUSD",1717855214448,6.91,160.48,160.42,9.2164]
["bitfinex","SOLUSD",1717855214856,2.3057,160.47,160.42,6.91]
["bitfinex","SOLUSD",1717855215369,9.2157,160.47,160.41,6.91]
["bitfinex","SOLUSD",1717855215870,2.3056,160.48,160.41,9.2165]
["bitfinex","SOLUSD",1717855216074,2.3056,160.48,160.43,6.91]
["bitfinex","SOLUSD",1717855216653,2.3057,160.47,160.43,6.91]
["bitfinex","SOLUSD",1717855217157,2.3057,160.47,160.33,387.8]
["bitfinex","SOLUSD",1717855217158,15.4424,160.45,160.33,387.8]
["bitfinex","SOLUSD",1717855217361,9.2168,160.4,160.33,394.71]
["bitfinex","SOLUSD",1717855217670,6.91,160.39,160.33,387.8]
["bitfinex","SOLUSD",1717855217870,9.2168,160.39,160.33,394.71]
["bitfinex","SOLUSD",1717855218055,9.2167,160.4,160.33,394.71]
["bitfinex","SOLUSD",1717855218256,2.3065,160.42,160.35,9.2174]
["bitfinex","SOLUSD",1717855218572,2.3065,160.41,160.36,6.91]
["bitfinex","SOLUSD",1717855218782,2.3065,160.41,160.33,387.8]
["bitfinex","SOLUSD",1717855218957,2.3065,160.41,160.34,6.91]
["bitfinex","SOLUSD",1717855219147,2.3065,160.41,160.34,9.2175]
["bitfinex","SOLUSD",1717855219346,2.3068,160.39,160.29,4.6165]
["bitfinex","SOLUSD",1717855219569,9.2168,160.39,160.31,2.3079]
["bitfinex","SOLUSD",1717855219878,2.3068,160.39,160.33,6.91]
["bitfinex","SOLUSD",1717855220175,9.2168,160.39,160.33,6.91]
["bitfinex","SOLUSD",1717855220349,9.2168,160.39,160.32,2.3078]
["bitfinex","SOLUSD",1717855220550,9.2168,160.39,160.33,6.91]
["bitfinex","SOLUSD",1717855220775,6.91,160.38,160.32,6.91]
["bitfinex","SOLUSD",1717855221454,6.91,160.38,160.33,2.3077]
["bitfinex","SOLUSD",1717855222350,2.3066,160.41,160.34,9.2175]
["bitfinex","SOLUSD",1717855222551,9.2166,160.41,160.35,6.91]
["bitfinex","SOLUSD",1717855222771,2.3066,160.41,160.35,6.91]
["bitfinex","SOLUSD",1717855222975,2.3062,160.44,160.37,6.91]
["bitfinex","SOLUSD",1717855223157,20.43273078,160.45,160.37,6.91]
["bitfinex","SOLUSD",1717855223357,7.29633078,160.45,160.39,6.91]
["bitfinex","SOLUSD",1717855223571,14.20633078,160.45,160.39,6.91]
["bitfinex","SOLUSD",1717855223961,7.29633078,160.45,160.39,6.91]
["bitfinex","SOLUSD",1717855224155,14.20633078,160.45,160.39,6.91]
["bitfinex","SOLUSD",1717855224356,14.20633078,160.45,160.4,2.49349621]
["bitfinex","SOLUSD",1717855224357,9.216,160.45,160.4,2.49349621]
["bitfinex","SOLUSD",1717855224557,2.306,160.45,160.4,9.40349621]
["bitfinex","SOLUSD",1717855224774,2.306,160.45,160.36,127.10766131]
["bitfinex","SOLUSD",1717855225091,5.2654,160.5,160.41,6.91]
["bitfinex","SOLUSD",1717855225255,2.3055,160.49,160.43,6.91]
["bitfinex","SOLUSD",1717855225456,9.2155,160.49,160.44,2.49241335]
["bitfinex","SOLUSD",1717855225718,2.3056,160.48,160.44,2.49241335]
["bitfinex","SOLUSD",1717855225860,2.3056,160.48,160.41,2.3065]
["bitfinex","SOLUSD",1717855226062,9.2154,160.49,160.42,2.3064]
["bitfinex","SOLUSD",1717855226256,2.3054,160.49,160.42,2.3064]
["bitfinex","SOLUSD",1717855226480,2.3054,160.49,160.43,2.49276458]
["bitfinex","SOLUSD",1717855226684,9.2154,160.49,160.43,2.49276458]
["bitfinex","SOLUSD",1717855226880,10.17375161,160.5,160.39,4.6137]
["bitfinex","SOLUSD",1717855226881,2.3056,160.48,160.4,2.3066]
["bitfinex","SOLUSD",1717855227086,9.2158,160.46,160.39,2.3068]
["bitfinex","SOLUSD",1717855227382,6.91,160.45,160.39,9.2168]
["bitfinex","SOLUSD",1717855227976,2.3058,160.46,160.39,2.3068]
["bitfinex","SOLUSD",1717855228483,4.6115,160.47,160.34,130.8213]
["bitfinex","SOLUSD",1717855228658,2.3065,160.42,160.34,2.3075]
["bitfinex","SOLUSD",1717855228865,2.3065,160.42,160.35,2.3074]
["bitfinex","SOLUSD",1717855229080,9.8782,160.43,160.32,120.0]
["bitfinex","SOLUSD",1717855229390,2.3066,160.41,160.34,2.3075]
["bitfinex","SOLUSD",1717855229979,1.67925209,160.42,160.31,4.6158]
["bitfinex","SOLUSD",1717855230181,1.67925209,160.41,160.3,6.2064]
["bitfinex","SOLUSD",1717855230589,2.3069,160.39,160.32,2.3078]
["bitfinex","SOLUSD",1717855230896,2.3066,160.41,160.34,2.3075]
["bitfinex","SOLUSD",1717855231273,2.3066,160.41,160.31,4.6159]
["bitfinex","SOLUSD",1717855231274,2.3067,160.4,160.33,2.3076]
["bitfinex","SOLUSD",1717855231974,2.307,160.38,160.31,2.3079]
["bitfinex","SOLUSD",1717855233181,2.3069,160.39,160.32,2.3078]
["bitfinex","SOLUSD",1717855234491,2.307,160.38,160.32,2.3078]
["bitfinex","SOLUSD",1717855235307,4.613,160.42,160.33,2.3076]
["bitfinex","SOLUSD",1717855235504,5.2654,160.43,160.35,2.3074]
["bitfinex","SOLUSD",1717855235799,2.3065,160.42,160.35,2.3074]
["bitfinex","SOLUSD",1717855236000,5.2654,160.43,160.36,2.3072]
["bitfinex","SOLUSD",1717855236296,2.3064,160.42,160.36,2.3072]
["bitfinex","SOLUSD",1717855236477,2.3064,160.42,160.35,2.3073]
["bitfinex","SOLUSD",1717855236680,2.3065,160.41,160.34,2.3075]
["bitfinex","SOLUSD",1717855237201,2.3067,160.4,160.34,2.3075]
["bitfinex","SOLUSD",1717855237891,2.3066,160.41,160.34,2.3075]
["bitfinex","SOLUSD",1717855239584,2.3066,160.41,160.35,2.3074]
["bitfinex","SOLUSD",1717855240802,2.3066,160.41,160.34,2.3075]
["bitfinex","SOLUSD",1717855241108,2.3067,160.4,160.34,2.3075]
["bitfinex","SOLUSD",1717855241397,2.3067,160.4,160.33,2.3076]
["bitfinex","SOLUSD",1717855241990,2.3067,160.4,160.34,2.3075]
["bitfinex","SOLUSD",1717855242707,2.3071,160.38,160.31,2.3079]
["bitfinex","SOLUSD",1717855242887,4.6137,160.39,160.3,2.308]
["bitfinex","SOLUSD",1717855243080,2.3072,160.37,160.3,2.308]
["bitfinex","SOLUSD",1717855243287,2.3072,160.37,160.31,2.3079]
["bitfinex","SOLUSD",1717855243496,2.307,160.38,160.32,2.3078]
["bitfinex","SOLUSD",1717855244593,2.307,160.38,160.31,2.3079]
["bitfinex","SOLUSD",1717855246315,2.3071,160.37,160.31,2.3079]
["bitfinex","SOLUSD",1717855246492,2.307,160.38,160.31,2.3079]
["bitfinex","SOLUSD",1717855246694,4.88012102,160.41,160.3,11.5406]
["bitfinex","SOLUSD",1717855246911,2.307,160.38,160.28,11.5417]
["bitfinex","SOLUSD",1717855247120,2.3072,160.37,160.3,2.3081]
["bitfinex","SOLUSD",1717855248000,2.3072,160.37,160.31,2.3079]
["bitfinex","SOLUSD",1717855248408,2.307,160.38,160.31,2.3079]
["bitfinex","SOLUSD",1717855248723,10.16648932,160.43,160.3,120.0]
["bitfinex","SOLUSD",1717855248912,2.3066,160.41,160.35,2.3074]
["bitfinex","SOLUSD",1717855249406,2.3066,160.41,160.34,2.3075]
["bitfinex","SOLUSD",1717855249715,7.5721,160.4,160.35,0.7157769]
["bitfinex","SOLUSD",1717855249920,7.5721,160.4,160.35,1.96278833]
["bitfinex","SOLUSD",1717855250119,5.2654,160.38,160.27,13.8509]
["bitfinex","SOLUSD",1717855250307,2.3072,160.37,160.31,2.308]
["bitfinex","SOLUSD",1717855250613,2.3072,160.37,160.3,2.3081]
["bitfinex","SOLUSD",1717855251029,2.3073,160.36,160.3,2.3081]
["bitfinex","SOLUSD",1717855251894,2.3074,160.35,160.29,2.3082]
["bitfinex","SOLUSD",1717855252614,2.3073,160.36,160.29,2.3082]
["bitfinex","SOLUSD",1717855252820,2.3073,160.36,160.3,2.3081]
["bitfinex","SOLUSD",1717855253701,2.3076,160.34,160.25,4.6176]
["bitfinex","SOLUSD",1717855254322,2.3076,160.34,160.27,2.3085]
["bitfinex","SOLUSD",1717855255125,2.3076,160.34,160.28,2.3084]
["bitfinex","SOLUSD",1717855255623,2.3074,160.35,160.29,2.3082]
["bitfinex","SOLUSD",1717855255823,2.3074,160.35,160.28,2.3083]
["bitfinex","SOLUSD",1717855256727,2.3077,160.33,160.24,387.8]
["bitfinex","SOLUSD",1717855256932,2.3077,160.33,160.27,2.3085]
["bitfinex","SOLUSD",1717855257417,2.3076,160.34,160.27,2.3085]
["bitfinex","SOLUSD",1717855258009,2.3073,160.36,160.27,120.0]
["bitfinex","SOLUSD",1717855258228,2.3072,160.37,160.3,2.308]
["bitfinex","SOLUSD",1717855258923,2.3073,160.36,160.3,2.308]
["bitfinex","SOLUSD",1717855259536,10.36046939,160.38,160.27,120.0]
["bitfinex","SOLUSD",1717855259736,5.2654,160.38,160.32,4.6156]
["bitfinex","SOLUSD",1717855260037,2.3066,160.41,160.33,1.24793081]
["bitfinex","SOLUSD",1717855260330,2.3067,160.4,160.34,2.3075]
["bitfinex","SOLUSD",1717855260828,5.2654,160.42,160.34,120.0]
["bitfinex","SOLUSD",1717855261035,9.8772,160.46,160.37,2.3071]
["bitfinex","SOLUSD",1717855261719,5.2654,160.46,160.38,2.3069]
["bitfinex","SOLUSD",1717855262222,2.3062,160.44,160.37,2.3071]
["bitfinex","SOLUSD",1717855263930,2.3063,160.43,160.36,2.3072]
["bitfinex","SOLUSD",1717855264225,2.3064,160.42,160.36,2.3072]
["bitfinex","SOLUSD",1717855264432,9.8773,160.46,160.36,2.3072]
["bitfinex","SOLUSD",1717855264433,2.3063,160.43,160.36,2.3072]
["bitfinex","SOLUSD",1717855264627,9.8773,160.46,160.34,120.0]
["bitfinex","SOLUSD",1717855264820,2.3065,160.42,160.35,2.3073]
["bitfinex","SOLUSD",1717855265028,2.3063,160.43,160.36,2.3072]
["bitfinex","SOLUSD",1717855265409,2.3063,160.43,160.37,2.3071]
["bitfinex","SOLUSD",1717855268736,2.3063,160.43,160.3,42.8945]
["bitfinex","SOLUSD",1717855268737,1.67925209,160.45,160.3,146.6304]
["bitfinex","SOLUSD",1717855268936,1.67925209,160.45,160.31,2.3079]
["bitfinex","SOLUSD",1717855268937,4.6133,160.41,160.31,2.3079]
["bitfinex","SOLUSD",1717855269241,6.9195,160.42,160.32,2.3078]
["bitfinex","SOLUSD",1717855269242,2.307,160.39,160.32,2.3078]
["bitfinex","SOLUSD",1717855269739,2.307,160.39,160.33,2.3077]
["bitfinex","SOLUSD",1717855269914,1.67925209,160.38,160.27,11.5425]
["bitfinex","SOLUSD",1717855270113,2.3074,160.35,160.29,2.3082]
["bitfinex","SOLUSD",1717855270341,2.3073,160.36,160.29,2.3082]
["bitfinex","SOLUSD",1717855270634,2.3072,160.37,160.3,2.3081]
["bitfinex","SOLUSD",1717855270832,2.3072,160.37,160.31,2.3079]
["bitfinex","SOLUSD",1717855272433,2.3073,160.36,160.3,2.3081]
["bitfinex","SOLUSD",1717855273646,5.2654,160.39,160.3,120.0]
["bitfinex","SOLUSD",1717855273936,2.3069,160.39,160.33,2.3077]
["bitfinex","SOLUSD",1717855274244,2.3067,160.4,160.34,2.3075]
["bitfinex","SOLUSD",1717855274642,2.3068,160.39,160.33,2.3076]
["bitfinex","SOLUSD",1717855274939,2.3068,160.39,160.3,131.5406]
["bitfinex","SOLUSD",1717855274940,2.3068,160.4,160.34,2.3075]
["bitfinex","SOLUSD",1717855275133,4.613,160.42,160.35,2.3074]
["bitfinex","SOLUSD",1717855275134,2.3066,160.41,160.35,2.3074]
["bitfinex","SOLUSD",1717855275714,7.3541368,160.42,160.36,2.3072]
["bitfinex","SOLUSD",1717855275939,7.3541368,160.42,160.33,11.0069]
["bitfinex","SOLUSD",1717855275940,2.3063,160.43,160.37,2.307]
["bitfinex","SOLUSD",1717855276348,2.3061,160.44,160.38,2.3069]
["bitfinex","SOLUSD",1717855277326,2.3063,160.43,160.37,2.3071]
["bitfinex","SOLUSD",1717855277752,2.3062,160.44,160.38,2.307]
["bitfinex","SOLUSD",1717855280955,2.3063,160.43,160.37,2.3071]
["bitfinex","SOLUSD",1717855281261,4.6123,160.44,160.36,2.3072]
["bitfinex","SOLUSD",1717855281459,2.3066,160.41,160.35,2.3073]
["bitfinex","SOLUSD",1717855281951,2.3065,160.42,160.36,2.3072]
["bitfinex","SOLUSD",1717855282550,2.3063,160.43,160.37,2.3071]
["bitfinex","SOLUSD",1717855286346,2.3063,160.43,160.38,2.307]
["bitfinex","SOLUSD",1717855286655,2.3062,160.44,160.38,2.307]
["bitfinex","SOLUSD",1717855288680,2.3063,160.43,160.38,2.307]
["bitfinex","SOLUSD",1717855289559,2.3062,160.44,160.38,2.307]
["bitfinex","SOLUSD",1717855293664,2.3063,160.43,160.38,2.307]
["bitfinex","SOLUSD",1717855293850,2.3063,160.43,160.37,2.307]
["bitfinex","SOLUSD",1717855294579,2.3064,160.42,160.37,2.307]
["bitfinex","SOLUSD",1717855296379,2.3063,160.43,160.37,2.307]
["bitfinex","SOLUSD",1717855297367,2.3064,160.42,160.37,2.307]
["bitfinex","SOLUSD",1717855297571,4.6121,160.45,160.37,2.307]
["bitfinex","SOLUSD",1717855297768,2.3064,160.43,160.37,2.307]
["bitfinex","SOLUSD",1717855297961,9.1764,160.43,160.37,9.177]
["bitfinex","SOLUSD",1717855298169,2.3064,160.42,160.37,9.177]
["bitfinex","SOLUSD",1717855298368,9.1763,160.43,160.37,9.177]
["bitfinex","SOLUSD",1717855299675,2.3067,160.4,160.35,2.3073]
["bitfinex","SOLUSD",1717855299979,2.3067,160.4,160.29,43.8997]
["bitfinex","SOLUSD",1717855299980,2.3076,160.34,160.28,2.3083]
["bitfinex","SOLUSD",1717855300191,6.87,160.36,160.29,30.0]
["bitfinex","SOLUSD",1717855300355,2.3079,160.32,160.27,259.0]
["bitfinex","SOLUSD",1717855300555,2.3077,160.33,160.27,396.9785]
["bitfinex","SOLUSD",1717855300780,2.3076,160.34,160.28,6.87]
["bitfinex","SOLUSD",1717855300990,2.3076,160.34,160.28,9.1784]
["bitfinex","SOLUSD",1717855301865,2.3076,160.34,160.28,2.3084]
["bitfinex","SOLUSD",1717855302070,2.3075,160.35,160.28,2.3084]
["bitfinex","SOLUSD",1717855302278,2.3073,160.36,160.3,2.3081]
["bitfinex","SOLUSD",1717855303555,2.3072,160.37,160.31,2.308]
["bitfinex","SOLUSD",1717855303760,2.3071,160.38,160.31,2.3079]
["bitfinex","SOLUSD",1717855304785,2.3071,160.37,160.31,2.3079]
["bitfinex","SOLUSD",1717855306071,2.3069,160.39,160.33,2.3076]
["bitfinex","SOLUSD",1717855306279,5.2654,160.43,160.34,120.0]
["bitfinex","SOLUSD",1717855306477,16.4503,160.46,160.35,0.90375594]
["bitfinex","SOLUSD",1717855306786,16.4503,160.46,160.38,2.307]
["bitfinex","SOLUSD",1717855306787,2.3061,160.44,160.38,2.307]
["bitfinex","SOLUSD",1717855306996,2.3063,160.43,160.39,0.90448151]
["bitfinex","SOLUSD",1717855308086,2.3063,160.43,160.37,2.307]
["bitfinex","SOLUSD",1717855308495,2.3064,160.42,160.36,2.3072]
["bitfinex","SOLUSD",1717855309492,2.3064,160.42,160.37,2.3071]
["bitfinex","SOLUSD",1717855309678,2.3063,160.43,160.37,2.3071]
["bitfinex","SOLUSD",1717855310594,2.3064,160.42,160.36,2.3072]
["bitfinex","SOLUSD",1717855310798,2.3066,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717855311300,2.3065,160.42,160.36,2.3072]
["bitfinex","SOLUSD",1717855311975,2.3065,160.42,160.37,2.3071]
["bitfinex","SOLUSD",1717855312491,2.3063,160.43,160.37,2.3071]
["bitfinex","SOLUSD",1717855313795,28.4778853,160.46,160.34,6.0354]
["bitfinex","SOLUSD",1717855313973,23.23933739,160.46,160.34,6.0354]
["bitfinex","SOLUSD",1717855314174,2.3066,160.41,160.35,2.3074]
["bitfinex","SOLUSD",1717855314684,2.3066,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717855314880,2.3064,160.42,160.36,2.3072]
["bitfinex","SOLUSD",1717855317181,2.3066,160.41,160.35,2.3073]
["bitfinex","SOLUSD",1717855318292,2.3066,160.41,160.36,2.3073]
["bitfinex","SOLUSD",1717855318483,2.3065,160.42,160.36,2.3073]
["bitfinex","SOLUSD",1717855318683,2.3065,160.42,160.37,2.3071]
["bitfinex","SOLUSD",1717855318885,2.3065,160.42,160.38,1.24556367]
["bitfinex","SOLUSD",1717855319398,2.3063,160.43,160.38,1.24556367]
["bitfinex","SOLUSD",1717855319874,2.3064,160.42,160.38,1.24556367]
["bitfinex","SOLUSD",1717855320796,2.3064,160.42,160.36,2.3072]
["bitfinex","SOLUSD",1717855320998,2.3066,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717855321302,2.3066,160.41,160.35,2.3073]
["bitfinex","SOLUSD",1717855323300,2.3065,160.42,160.36,2.3072]
["bitfinex","SOLUSD",1717855323680,2.3066,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717855323982,2.3066,160.41,160.35,2.3073]
["bitfinex","SOLUSD",1717855325905,2.3068,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1717855326278,2.307,160.38,160.33,2.3077]
["bitfinex","SOLUSD",1717855327117,2.3069,160.39,160.33,2.3077]
["bitfinex","SOLUSD",1717855327780,2.307,160.38,160.33,2.3077]
["bitfinex","SOLUSD",1717855328106,2.3073,160.36,160.3,2.308]
["bitfinex","SOLUSD",1717855328407,2.3075,160.35,160.29,8.8438]
["bitfinex","SOLUSD",1717855328608,2.3076,160.34,160.28,387.8]
["bitfinex","SOLUSD",1717855329110,2.3075,160.35,160.29,2.3083]
["bitfinex","SOLUSD",1717855329876,1.67925209,160.34,160.28,387.8]
["bitfinex","SOLUSD",1717855330081,1.67925209,160.34,160.25,6.5356]
["bitfinex","SOLUSD",1717855330082,4.6157,160.33,160.25,6.5356]
["bitfinex","SOLUSD",1717855330283,2.3081,160.31,160.25,8.8444]
["bitfinex","SOLUSD",1717855331106,2.3081,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717855331313,2.3078,160.32,160.26,2.3087]
["bitfinex","SOLUSD",1717855331691,2.3082,160.3,160.24,2.3089]
["bitfinex","SOLUSD",1717855332007,2.308,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717855332390,2.3077,160.33,160.27,2.3085]
["bitfinex","SOLUSD",1717855332803,7.573,160.34,160.28,2.3084]
["bitfinex","SOLUSD",1717855333305,2.3076,160.34,160.28,2.3084]
["bitfinex","SOLUSD",1717855333605,2.3075,160.35,160.29,2.3083]
["bitfinex","SOLUSD",1717855334321,2.3076,160.34,160.28,2.3084]
["bitfinex","SOLUSD",1717855335089,2.3077,160.33,160.28,2.3084]
["bitfinex","SOLUSD",1717855335299,2.3077,160.33,160.27,9.28918895]
["bitfinex","SOLUSD",1717855335300,2.3077,160.33,160.27,2.3085]
["bitfinex","SOLUSD",1717855336199,2.3076,160.34,160.28,2.3084]
["bitfinex","SOLUSD",1717855337098,2.3077,160.33,160.27,2.3085]
["bitfinex","SOLUSD",1717855338108,2.3077,160.33,160.28,2.3084]
["bitfinex","SOLUSD",1717855338313,2.3075,160.35,160.29,2.3082]
["bitfinex","SOLUSD",1717855339203,2.3075,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1717855339521,9.50751868,160.37,160.25,13.89810424]
["bitfinex","SOLUSD",1717855339723,6.9219,160.36,160.26,2.3087]
["bitfinex","SOLUSD",1717855340026,2.3078,160.33,160.27,2.3085]
["bitfinex","SOLUSD",1717855340229,2.308,160.31,160.25,11.58940424]
["bitfinex","SOLUSD",1717855340429,2.308,160.31,160.25,9.28060424]
["bitfinex","SOLUSD",1717855340638,2.308,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717855341706,2.308,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1717855342018,2.3079,160.32,160.26,2.3087]
["bitfinex","SOLUSD",1717855343607,2.3079,160.32,160.27,3.01492858]
["bitfinex","SOLUSD",1717855343806,2.3075,160.35,160.28,2.3083]
["bitfinex","SOLUSD",1717855344044,14.80447722,160.38,160.3,2.3081]
["bitfinex","SOLUSD",1717855344207,2.3073,160.36,160.3,2.3081]
["bitfinex","SOLUSD",1717855344407,2.3074,160.35,160.28,2.3083]
["bitfinex","SOLUSD",1717855344612,2.3076,160.34,160.28,2.3083]
["bitfinex","SOLUSD",1717855344914,2.3076,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1717855347526,2.3075,160.35,160.29,2.3082]
["bitfinex","SOLUSD",1717855348638,2.3076,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1717855349119,2.3076,160.34,160.28,2.3084]
["bitfinex","SOLUSD",1717855350318,2.3077,160.33,160.28,2.3084]
["bitfinex","SOLUSD",1717855350619,2.3077,160.33,160.27,2.3085]
["bitfinex","SOLUSD",1717855351023,2.3079,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717855351334,2.3079,160.32,160.26,2.3087]
["bitfinex","SOLUSD",1717855351731,2.3079,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717855351930,2.3079,160.32,160.26,2.3086]
["bitfinex","SOLUSD",1717855352618,2.308,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717855352821,2.3081,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717855353535,2.308,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717855353722,2.308,160.31,160.25,2.3087]
["bitfinex","SOLUSD",1717855354235,2.308,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1717855354439,2.3079,160.32,160.26,2.3087]
["bitfinex","SOLUSD",1717855354612,2.3079,160.32,160.27,2.3086]
["bitfinex","SOLUSD",1717855355418,2.3077,160.33,160.27,2.3086]
["bitfinex","SOLUSD",1717855356140,2.3076,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1717855356319,2.3075,160.35,160.29,2.3082]
["bitfinex","SOLUSD",1717855357161,2.3076,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1717855357668,2.3076,160.34,160.28,2.3084]
["bitfinex","SOLUSD",1717855358453,2.3077,160.33,160.27,2.3085]
["bitfinex","SOLUSD",1717855358961,2.3079,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717855359769,2.3078,160.33,160.28,2.3084]
["bitfinex","SOLUSD",1717855361074,2.3076,160.34,160.28,2.3084]
["bitfinex","SOLUSD",1717855362849,2.3077,160.33,160.28,2.3084]
["bitfinex","SOLUSD",1717855364045,2.3077,160.33,160.3,6.88]
["bitfinex","SOLUSD",1717855367172,2.3077,160.33,160.29,6.88]
["bitfinex","SOLUSD",1717855368555,2.3079,160.32,160.28,6.88]
["bitfinex","SOLUSD",1717855368756,2.3079,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717855369049,2.3079,160.32,160.28,6.88]
["bitfinex","SOLUSD",1717855372074,2.3079,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717855372380,2.3079,160.32,160.28,6.88]
["bitfinex","SOLUSD",1717855373172,9.1878,160.33,160.28,6.88]
["bitfinex","SOLUSD",1717855373495,9.1878,160.33,160.28,9.1884]
["bitfinex","SOLUSD",1717855374468,9.1878,160.33,160.27,2.3085]
["bitfinex","SOLUSD",1717855374666,9.1878,160.33,160.28,9.1884]
["bitfinex","SOLUSD",1717855375170,6.88,160.33,160.28,9.1884]
["bitfinex","SOLUSD",1717855375372,9.1877,160.33,160.28,9.1884]
["bitfinex","SOLUSD",1717855377170,9.1877,160.33,160.28,2.3084]
["bitfinex","SOLUSD",1717855377365,9.1877,160.33,160.28,9.1884]
["bitfinex","SOLUSD",1717855378181,2.3079,160.32,160.27,9.1885]
["bitfinex","SOLUSD",1717855378386,2.3081,160.31,160.26,18.44505317]
["bitfinex","SOLUSD",1717855378888,9.1881,160.31,160.26,11.56515317]
["bitfinex","SOLUSD",1717855379268,9.1881,160.31,160.26,9.25645317]
["bitfinex","SOLUSD",1717855379470,6.88,160.3,160.26,9.25645317]
["bitfinex","SOLUSD",1717855379775,6.88,160.28,160.24,11.56545317]
["bitfinex","SOLUSD",1717855379972,6.88,160.28,160.24,9.25645317]
["bitfinex","SOLUSD",1717855380175,6.88,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717855380980,7.5737,160.29,160.24,2.309]
["bitfinex","SOLUSD",1717855381180,14.4537,160.29,160.24,2.309]
["bitfinex","SOLUSD",1717855381383,14.4537,160.29,160.23,6.88]
["bitfinex","SOLUSD",1717855381384,14.4537,160.29,160.23,9.1891]
["bitfinex","SOLUSD",1717855381786,14.4537,160.29,160.24,2.309]
["bitfinex","SOLUSD",1717855383176,14.4537,160.29,160.23,9.1891]
["bitfinex","SOLUSD",1717855383700,2.3082,160.3,160.21,126.9283]
["bitfinex","SOLUSD",1717855383863,6.88,160.28,160.18,120.0]
["bitfinex","SOLUSD",1717855384058,6.88,160.24,160.17,6.6346]
["bitfinex","SOLUSD",1717855384363,9.189,160.24,160.18,9.1898]
["bitfinex","SOLUSD",1717855384559,9.189,160.24,160.18,6.88]
["bitfinex","SOLUSD",1717855384980,2.3088,160.26,160.2,6.88]
["bitfinex","SOLUSD",1717855385185,9.1888,160.26,160.2,6.88]
["bitfinex","SOLUSD",1717855385491,6.88,160.25,160.2,6.88]
["bitfinex","SOLUSD",1717855385861,2.3086,160.27,160.2,9.1895]
["bitfinex","SOLUSD",1717855386094,2.3087,160.26,160.19,2.3097]
["bitfinex","SOLUSD",1717855386411,5.2654,160.31,160.22,6.88]
["bitfinex","SOLUSD",1717855386567,6.88,160.28,160.22,9.1893]
["bitfinex","SOLUSD",1717855386994,6.88,160.28,160.23,0.39082084]
["bitfinex","SOLUSD",1717855387286,2.3084,160.29,160.23,0.39082084]
["bitfinex","SOLUSD",1717855387597,9.1884,160.28,160.22,9.1893]
["bitfinex","SOLUSD",1717855387783,2.3086,160.27,160.23,0.39819025]
["bitfinex","SOLUSD",1717855388092,9.1884,160.28,160.22,7.27821509]
["bitfinex","SOLUSD",1717855389310,9.1884,160.28,160.22,0.39821509]
["bitfinex","SOLUSD",1717855389470,9.1884,160.28,160.22,7.27821509]
["bitfinex","SOLUSD",1717855389794,2.3083,160.29,160.22,0.39821509]
["bitfinex","SOLUSD",1717855389991,5.2654,160.31,160.24,2.3089]
["bitfinex","SOLUSD",1717855389992,2.308,160.31,160.24,2.3089]
["bitfinex","SOLUSD",1717855390293,12.1454,160.35,160.3,6.88]
["bitfinex","SOLUSD",1717855390496,2.3076,160.34,160.3,6.88]
["bitfinex","SOLUSD",1717855391012,2.3077,160.33,160.3,6.88]
["bitfinex","SOLUSD",1717855391361,2.3077,160.33,160.29,6.88]
["bitfinex","SOLUSD",1717855392490,2.3084,160.28,160.22,8.7378]
["bitfinex","SOLUSD",1717855392695,9.1883,160.29,160.23,2.3091]
["bitfinex","SOLUSD",1717855392889,6.88,160.29,160.23,6.88]
["bitfinex","SOLUSD",1717855393205,2.3085,160.28,160.23,6.88]
["bitfinex","SOLUSD",1717855393494,9.1883,160.29,160.23,2.3091]
["bitfinex","SOLUSD",1717855393792,9.1883,160.29,160.24,6.88]
["bitfinex","SOLUSD",1717855394181,9.1882,160.3,160.25,6.88]
["bitfinex","SOLUSD",1717855395968,2.3083,160.29,160.25,6.88]
["bitfinex","SOLUSD",1717855396174,2.3083,160.29,160.23,2.3091]
["bitfinex","SOLUSD",1717855396369,2.3084,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717855396589,2.3086,160.27,160.23,6.88]
["bitfinex","SOLUSD",1717855396882,2.3085,160.28,160.23,6.88]
["bitfinex","SOLUSD",1717855397094,9.1885,160.28,160.22,15.6178]
["bitfinex","SOLUSD",1717855397375,9.1885,160.28,160.23,6.88]
["bitfinex","SOLUSD",1717855397376,2.3085,160.28,160.23,6.88]
["bitfinex","SOLUSD",1717855397703,9.1883,160.29,160.23,9.1891]
["bitfinex","SOLUSD",1717855398200,9.1883,160.29,160.24,6.88]
["bitfinex","SOLUSD",1717855398502,2.3082,160.3,160.25,6.88]
["bitfinex","SOLUSD",1717855398704,2.3082,160.3,160.22,6.4286]
["bitfinex","SOLUSD",1717855398705,2.3079,160.32,160.22,22.5935]
["bitfinex","SOLUSD",1717855398889,2.3077,160.33,160.29,6.88]
["bitfinex","SOLUSD",1717855399199,2.3076,160.34,160.29,6.88]
["bitfinex","SOLUSD",1717855400301,2.3076,160.34,160.3,8.1254059]
["bitfinex","SOLUSD",1717855400873,2.3076,160.34,160.3,6.88]
["bitfinex","SOLUSD",1717855401781,2.3077,160.33,160.3,6.88]
["bitfinex","SOLUSD",1717855402477,2.3077,160.33,160.29,6.88]
["bitfinex","SOLUSD",1717855403001,2.3078,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717855403301,2.3078,160.32,160.28,6.88]
["bitfinex","SOLUSD",1717855403493,2.3078,160.33,160.28,6.88]
["bitfinex","SOLUSD",1717855403699,2.3078,160.33,160.28,9.1884]
["bitfinex","SOLUSD",1717855404378,2.3078,160.33,160.28,6.88]
["bitfinex","SOLUSD",1717855405099,4.6148,160.36,160.26,2.3087]
["bitfinex","SOLUSD",1717855405100,6.88,160.32,160.26,2.3087]
["bitfinex","SOLUSD",1717855405284,2.3083,160.29,160.24,9.189]
["bitfinex","SOLUSD",1717855405483,2.3084,160.29,160.23,9.1891]
["bitfinex","SOLUSD",1717855405701,9.1884,160.29,160.24,2.309]
["bitfinex","SOLUSD",1717855405908,2.3082,160.3,160.25,9.1888]
["bitfinex","SOLUSD",1717855406091,6.88,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717855406296,9.1882,160.3,160.22,11.047]
["bitfinex","SOLUSD",1717855406482,2.3083,160.29,160.24,2.3089]
["bitfinex","SOLUSD",1717855406792,9.1883,160.29,160.24,6.88]
["bitfinex","SOLUSD",1717855407181,6.88,160.28,160.23,9.1891]
["bitfinex","SOLUSD",1717855411609,6.88,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717855412116,9.1884,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717855412419,6.88,160.28,160.23,9.1891]
["bitfinex","SOLUSD",1717855413017,9.1884,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717855414228,6.88,160.27,160.22,2.3092]
["bitfinex","SOLUSD",1717855414400,6.88,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717855416521,6.88,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717855416727,1.67925209,160.24,160.16,4.6202]
["bitfinex","SOLUSD",1717855416928,6.88,160.22,160.18,2.3097]
["bitfinex","SOLUSD",1717855419023,2.3091,160.24,160.18,2.3097]
["bitfinex","SOLUSD",1717855419232,6.88,160.22,160.18,2.3097]
["bitfinex","SOLUSD",1717855421527,6.88,160.21,160.18,2.3097]
["bitfinex","SOLUSD",1717855421708,6.88,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717855425218,6.88,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717855425413,6.88,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717855425725,6.88,160.22,160.17,2.3099]
["bitfinex","SOLUSD",1717855425946,2.3092,160.23,160.17,2.3099]
["bitfinex","SOLUSD",1717855426131,6.88,160.22,160.17,2.3099]
["bitfinex","SOLUSD",1717855427722,2.3095,160.21,160.15,2.3102]
["bitfinex","SOLUSD",1717855427926,6.88,160.21,160.16,9.19]
["bitfinex","SOLUSD",1717855428337,6.88,160.21,160.16,2.31]
["bitfinex","SOLUSD",1717855428633,6.88,160.21,160.16,9.19]
["bitfinex","SOLUSD",1717855429014,6.88,160.21,160.16,2.31]
["bitfinex","SOLUSD",1717855429416,6.88,160.18,160.08,129.2448]
["bitfinex","SOLUSD",1717855429627,6.88,160.17,160.11,6.88]
["bitfinex","SOLUSD",1717855429921,6.88,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1717855430304,6.88,160.17,160.12,2.3106]
["bitfinex","SOLUSD",1717855431112,9.1899,160.18,160.12,9.1906]
["bitfinex","SOLUSD",1717855431314,6.88,160.18,160.12,9.1906]
["bitfinex","SOLUSD",1717855431515,9.1899,160.18,160.12,9.1906]
["bitfinex","SOLUSD",1717855431728,6.88,160.18,160.09,4.6222]
["bitfinex","SOLUSD",1717855431922,2.31,160.17,160.12,6.3462]
["bitfinex","SOLUSD",1717855432241,2.3097,160.19,160.14,6.88]
["bitfinex","SOLUSD",1717855432612,9.1897,160.19,160.13,9.1905]
["bitfinex","SOLUSD",1717855433039,9.1899,160.18,160.12,2.3107]
["bitfinex","SOLUSD",1717855433336,9.1899,160.18,160.13,6.88]
["bitfinex","SOLUSD",1717855433542,2.3099,160.18,160.13,6.88]
["bitfinex","SOLUSD",1717855433719,2.3099,160.18,160.12,2.3107]
["bitfinex","SOLUSD",1717855433920,2.3099,160.18,160.13,6.88]
["bitfinex","SOLUSD",1717855434133,2.3099,160.18,160.12,2.3107]
["bitfinex","SOLUSD",1717855434341,2.3099,160.18,160.13,6.88]
["bitfinex","SOLUSD",1717855435035,2.3099,160.18,160.14,6.88]
["bitfinex","SOLUSD",1717855435953,6.88,160.2,160.11,6.3462]
["bitfinex","SOLUSD",1717855436239,6.88,160.2,160.14,6.88]
["bitfinex","SOLUSD",1717855436617,2.3099,160.18,160.14,6.88]
["bitfinex","SOLUSD",1717855437534,2.3099,160.18,160.13,6.88]
["bitfinex","SOLUSD",1717855437737,9.1899,160.18,160.12,2.3106]
["bitfinex","SOLUSD",1717855437939,9.1899,160.18,160.13,6.88]
["bitfinex","SOLUSD",1717855438247,9.1899,160.18,160.12,9.1906]
["bitfinex","SOLUSD",1717855439152,6.88,160.16,160.1,2.3109]
["bitfinex","SOLUSD",1717855439354,6.88,160.15,160.1,9.1909]
["bitfinex","SOLUSD",1717855439531,9.1903,160.15,160.1,6.88]
["bitfinex","SOLUSD",1717855439852,6.88,160.15,160.1,9.191]
["bitfinex","SOLUSD",1717855440355,6.88,160.15,160.05,13.8701]
["bitfinex","SOLUSD",1717855440525,6.88,160.15,160.09,6.88]
["bitfinex","SOLUSD",1717855440733,9.1904,160.14,160.09,6.88]
["bitfinex","SOLUSD",1717855441150,9.1904,160.14,160.08,2.3112]
["bitfinex","SOLUSD",1717855441345,9.1904,160.14,160.08,9.1912]
["bitfinex","SOLUSD",1717855441549,6.88,160.14,160.08,6.88]
["bitfinex","SOLUSD",1717855441845,2.3102,160.16,160.1,2.311]
["bitfinex","SOLUSD",1717855442055,9.1902,160.16,160.1,9.191]
["bitfinex","SOLUSD",1717855443136,2.3103,160.15,160.1,9.191]
["bitfinex","SOLUSD",1717855443541,6.88,160.16,160.1,9.191]
["bitfinex","SOLUSD",1717855443542,9.1902,160.16,160.1,9.191]
["bitfinex","SOLUSD",1717855447255,6.88,160.14,160.09,9.1911]
["bitfinex","SOLUSD",1717855447641,6.88,160.13,160.05,11.5586]
["bitfinex","SOLUSD",1717855447842,9.1906,160.13,160.07,9.1913]
["bitfinex","SOLUSD",1717855448047,9.1906,160.13,160.08,2.3113]
["bitfinex","SOLUSD",1717855448254,6.88,160.13,160.08,2.3113]
["bitfinex","SOLUSD",1717855448636,6.88,160.13,160.06,2.3115]
["bitfinex","SOLUSD",1717855448839,2.3108,160.12,160.06,2.3115]
["bitfinex","SOLUSD",1717855449058,9.1908,160.12,160.06,2.3115]
["bitfinex","SOLUSD",1717855449262,9.1908,160.12,160.06,9.1915]
["bitfinex","SOLUSD",1717855449670,9.1908,160.12,160.06,2.3115]
["bitfinex","SOLUSD",1717855449859,9.1908,160.12,160.06,9.1915]
["bitfinex","SOLUSD",1717855450158,9.1908,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1717855450575,9.1908,160.12,160.06,2.3115]
["bitfinex","SOLUSD",1717855450746,9.1911,160.1,160.04,2.3117]
["bitfinex","SOLUSD",1717855450945,9.1911,160.1,160.04,9.1917]
["bitfinex","SOLUSD",1717855451246,9.1911,160.1,160.04,9.1918]
["bitfinex","SOLUSD",1717855451757,6.88,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1717855453156,2.3111,160.1,160.04,9.1918]
["bitfinex","SOLUSD",1717855453365,9.1911,160.1,160.04,6.88]
["bitfinex","SOLUSD",1717855453781,2.3111,160.1,160.04,9.1918]
["bitfinex","SOLUSD",1717855454136,9.1911,160.1,160.04,9.1918]
["bitfinex","SOLUSD",1717855454756,9.1913,160.09,159.99,27.3205]
["bitfinex","SOLUSD",1717855454958,9.1913,160.09,160.03,6.88]
["bitfinex","SOLUSD",1717855455254,9.1913,160.09,160.0,4.6249]
["bitfinex","SOLUSD",1717855455452,9.1913,160.09,160.03,6.88]
["bitfinex","SOLUSD",1717855455648,2.3113,160.09,160.03,9.1919]
["bitfinex","SOLUSD",1717855455947,2.3113,160.09,160.04,6.88]
["bitfinex","SOLUSD",1717855456964,2.3113,160.09,160.03,2.3119]
["bitfinex","SOLUSD",1717855457172,9.1913,160.09,160.03,9.1919]
["bitfinex","SOLUSD",1717855460768,6.88,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1717855461267,9.1913,160.08,160.02,9.1921]
["bitfinex","SOLUSD",1717855464271,9.1913,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717855465152,9.1915,160.07,159.99,13.4454]
["bitfinex","SOLUSD",1717855465355,9.1915,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717855466471,6.88,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717855466974,3.99075209,160.07,160.01,2.3123]
["bitfinex","SOLUSD",1717855467175,6.88,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717855467365,6.88,160.04,159.99,9.1926]
["bitfinex","SOLUSD",1717855467675,9.1918,160.05,159.99,9.1926]
["bitfinex","SOLUSD",1717855468858,9.1918,160.05,159.99,2.3126]
["bitfinex","SOLUSD",1717855469058,9.1918,160.05,159.99,9.1926]
["bitfinex","SOLUSD",1717855469281,23.74705209,160.07,159.97,3.1312039]
["bitfinex","SOLUSD",1717855469459,6.88,160.03,159.97,0.8185039]
["bitfinex","SOLUSD",1717855469783,9.192,160.03,159.97,10.0113039]
["bitfinex","SOLUSD",1717855469986,6.88,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717855470162,9.1919,160.04,159.98,9.1927]
["bitfinex","SOLUSD",1717855470360,9.1919,160.04,159.99,6.88]
["bitfinex","SOLUSD",1717855471162,2.3119,160.04,159.99,6.88]
["bitfinex","SOLUSD",1717855472279,5.2654,160.08,160.0,0.95663801]
["bitfinex","SOLUSD",1717855472488,7.5767,160.08,160.04,6.88]
["bitfinex","SOLUSD",1717855472688,7.5767,160.08,160.03,6.88]
["bitfinex","SOLUSD",1717855472867,2.3114,160.07,160.03,6.88]
["bitfinex","SOLUSD",1717855473502,2.3114,160.07,160.02,6.88]
["bitfinex","SOLUSD",1717855473689,2.3116,160.06,160.01,6.88]
["bitfinex","SOLUSD",1717855474064,2.3116,160.06,160.0,9.1924]
["bitfinex","SOLUSD",1717855474264,9.1916,160.06,160.0,9.1924]
["bitfinex","SOLUSD",1717855475403,2.3116,160.06,160.0,9.1924]
["bitfinex","SOLUSD",1717855475694,9.1918,160.05,159.99,9.1925]
["bitfinex","SOLUSD",1717855476298,9.1919,160.04,159.98,9.1927]
["bitfinex","SOLUSD",1717855477064,9.1919,160.04,159.98,2.3127]
["bitfinex","SOLUSD",1717855477259,9.1919,160.04,159.98,9.1927]
["bitfinex","SOLUSD",1717855477481,2.3119,160.04,159.99,9.1926]
["bitfinex","SOLUSD",1717855477689,9.1918,160.05,159.99,9.1926]
["bitfinex","SOLUSD",1717855478371,2.3118,160.05,160.0,6.88]
["bitfinex","SOLUSD",1717855478570,9.1918,160.05,160.0,6.88]
["bitfinex","SOLUSD",1717855478984,2.3118,160.05,160.0,9.1924]
["bitfinex","SOLUSD",1717855479188,2.3116,160.06,160.01,6.88]
["bitfinex","SOLUSD",1717855479984,6.88,160.07,160.0,2.3124]
["bitfinex","SOLUSD",1717855479985,5.2654,160.08,160.02,6.88]
["bitfinex","SOLUSD",1717855480191,14.4567,160.08,160.03,6.88]
["bitfinex","SOLUSD",1717855480379,2.3113,160.08,160.03,6.88]
["bitfinex","SOLUSD",1717855480583,9.1913,160.08,160.03,6.88]
["bitfinex","SOLUSD",1717855481092,2.3115,160.07,160.03,6.88]
["bitfinex","SOLUSD",1717855483992,2.3114,160.08,160.03,6.88]
["bitfinex","SOLUSD",1717855485096,2.3115,160.07,160.03,6.88]
["bitfinex","SOLUSD",1717855486301,2.3114,160.08,160.04,6.88]
["bitfinex","SOLUSD",1717855486480,2.3112,160.09,160.04,6.88]
["bitfinex","SOLUSD",1717855486794,2.3112,160.09,160.05,6.88]
["bitfinex","SOLUSD",1717855486994,2.3113,160.08,160.02,2.3121]
["bitfinex","SOLUSD",1717855487194,2.3113,160.08,160.03,6.88]
["bitfinex","SOLUSD",1717855491000,2.3115,160.07,160.03,6.88]
["bitfinex","SOLUSD",1717855491207,2.3115,160.07,160.01,2.3123]
["bitfinex","SOLUSD",1717855491390,2.3115,160.07,160.02,9.1921]
["bitfinex","SOLUSD",1717855492593,2.3115,160.07,160.02,6.88]
["bitfinex","SOLUSD",1717855494304,2.3116,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717855494487,2.3116,160.06,160.02,6.88]
["bitfinex","SOLUSD",1717855496104,2.3116,160.06,160.01,9.1923]
["bitfinex","SOLUSD",1717855496296,9.1915,160.07,160.01,9.1923]
["bitfinex","SOLUSD",1717855496497,2.3115,160.07,160.01,9.1923]
["bitfinex","SOLUSD",1717855497008,2.3115,160.07,160.01,2.3123]
["bitfinex","SOLUSD",1717855497205,2.3115,160.07,160.02,9.1921]
["bitfinex","SOLUSD",1717855499009,9.1913,160.08,160.02,9.1921]
["bitfinex","SOLUSD",1717855499192,2.3112,160.09,160.05,6.88]
["bitfinex","SOLUSD",1717855499699,2.311,160.1,160.06,6.88]
["bitfinex","SOLUSD",1717855499892,2.3109,160.11,160.06,9.1916]
["bitfinex","SOLUSD",1717855500092,2.3109,160.11,160.06,6.88]
["bitfinex","SOLUSD",1717855500987,2.311,160.1,160.06,6.88]
["bitfinex","SOLUSD",1717855501192,2.3109,160.11,160.06,6.88]
["bitfinex","SOLUSD",1717855503528,2.3102,160.16,160.1,9.1909]
["bitfinex","SOLUSD",1717855503689,5.06170763,160.16,160.08,2.10655891]
["bitfinex","SOLUSD",1717855503887,2.3104,160.15,160.12,6.88]
["bitfinex","SOLUSD",1717855504093,2.3104,160.15,160.09,2.3111]
["bitfinex","SOLUSD",1717855504317,2.3105,160.14,160.12,6.88]
["bitfinex","SOLUSD",1717855505209,2.3105,160.14,160.11,6.88]
["bitfinex","SOLUSD",1717855509000,2.3105,160.14,160.12,2.10961415]
["bitfinex","SOLUSD",1717855509188,4.6229,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1717855509392,2.3098,160.19,160.15,6.88]
["bitfinex","SOLUSD",1717855509589,2.3098,160.19,160.16,2.10908726]
["bitfinex","SOLUSD",1717855510290,2.3098,160.19,160.16,8.98842882]
["bitfinex","SOLUSD",1717855510912,5.2654,160.23,160.16,2.10842882]
["bitfinex","SOLUSD",1717855511125,5.2654,160.23,160.11,6.88]
["bitfinex","SOLUSD",1717855511126,12.1454,160.23,160.17,6.88]
["bitfinex","SOLUSD",1717855511622,20.7821,160.24,160.17,6.88]
["bitfinex","SOLUSD",1717855511824,11.4983,160.23,160.17,6.88]
["bitfinex","SOLUSD",1717855513411,2.3096,160.2,160.18,6.88]
["bitfinex","SOLUSD",1717855514516,2.3095,160.21,160.18,6.88]
["bitfinex","SOLUSD",1717855514698,2.3093,160.22,160.18,6.88]
["bitfinex","SOLUSD",1717855515100,2.3093,160.22,160.19,6.88]
["bitfinex","SOLUSD",1717855515795,2.3093,160.22,160.18,6.88]
["bitfinex","SOLUSD",1717855516126,2.3094,160.21,160.18,6.88]
["bitfinex","SOLUSD",1717855517033,2.3093,160.22,160.18,6.88]
["bitfinex","SOLUSD",1717855518321,2.3093,160.22,160.19,2.27014554]
["bitfinex","SOLUSD",1717855518806,2.3093,160.22,160.18,6.88]
["bitfinex","SOLUSD",1717855519202,2.3093,160.22,160.19,2.27006967]
["bitfinex","SOLUSD",1717855520018,2.3092,160.23,160.18,9.1898]
["bitfinex","SOLUSD",1717855520219,2.3093,160.22,160.19,6.88]
["bitfinex","SOLUSD",1717855521009,6.5944267,160.25,160.15,6.2454]
["bitfinex","SOLUSD",1717855521327,2.3097,160.19,160.14,2.3103]
["bitfinex","SOLUSD",1717855521500,2.3097,160.19,160.15,6.88]
["bitfinex","SOLUSD",1717855521703,2.3097,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1717855521917,9.1896,160.2,160.15,2.3103]
["bitfinex","SOLUSD",1717855522612,2.3096,160.2,160.15,9.1903]
["bitfinex","SOLUSD",1717855522816,19.48273584,160.27,160.18,6.4934]
["bitfinex","SOLUSD",1717855523129,11.5521,160.28,160.18,6.4934]
["bitfinex","SOLUSD",1717855523130,2.3087,160.26,160.22,6.88]
["bitfinex","SOLUSD",1717855523309,11.497,160.28,160.23,9.1891]
["bitfinex","SOLUSD",1717855523310,2.3085,160.28,160.23,9.1891]
["bitfinex","SOLUSD",1717855523506,7.20098754,160.29,160.24,6.88]
["bitfinex","SOLUSD",1717855523714,7.20098754,160.29,160.24,9.1889]
["bitfinex","SOLUSD",1717855524030,2.3084,160.28,160.24,9.1889]
["bitfinex","SOLUSD",1717855524234,2.3084,160.28,160.25,6.88]
["bitfinex","SOLUSD",1717855525333,2.3083,160.29,160.24,2.309]
["bitfinex","SOLUSD",1717855525536,2.3082,160.3,160.26,6.88]
["bitfinex","SOLUSD",1717855526205,2.3084,160.28,160.26,6.88]
["bitfinex","SOLUSD",1717855526632,2.3084,160.28,160.25,6.88]
["bitfinex","SOLUSD",1717855527435,2.3083,160.29,160.25,6.88]
["bitfinex","SOLUSD",1717855528816,2.3083,160.29,160.26,6.88]
["bitfinex","SOLUSD",1717855530132,2.3083,160.29,160.27,6.88]
["bitfinex","SOLUSD",1717855530339,16.44381918,160.32,160.27,6.88]
["bitfinex","SOLUSD",1717855530340,2.3084,160.28,160.27,6.88]
["bitfinex","SOLUSD",1717855531024,2.3083,160.29,160.27,6.88]
["bitfinex","SOLUSD",1717855534016,2.3082,160.3,160.27,6.88]
["bitfinex","SOLUSD",1717855534217,2.3082,160.3,160.28,6.88]
["bitfinex","SOLUSD",1717855538847,2.3082,160.3,160.27,6.88]
["bitfinex","SOLUSD",1717855541349,13.8038,160.32,160.27,6.88]
["bitfinex","SOLUSD",1717855541852,2.3084,160.28,160.26,6.88]
["bitfinex","SOLUSD",1717855542348,2.3083,160.29,160.26,6.88]
["bitfinex","SOLUSD",1717855543751,2.3083,160.29,160.27,6.88]
["bitfinex","SOLUSD",1717855546347,2.3082,160.3,160.27,6.88]
["bitfinex","SOLUSD",1717855546932,2.3082,160.3,160.28,6.88]
["bitfinex","SOLUSD",1717855548530,25.71390479,160.33,160.28,6.88]
["bitfinex","SOLUSD",1717855548729,2.3081,160.31,160.28,6.88]
["bitfinex","SOLUSD",1717855549058,2.3079,160.32,160.3,6.88]
["bitfinex","SOLUSD",1717855549249,2.3079,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717855549431,2.308,160.31,160.29,6.88]
["bitfinex","SOLUSD",1717855549638,4.6156,160.33,160.25,2.3088]
["bitfinex","SOLUSD",1717855549943,2.3081,160.3,160.27,6.88]
["bitfinex","SOLUSD",1717855550340,2.3081,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717855550534,2.3081,160.3,160.27,6.88]
["bitfinex","SOLUSD",1717855550754,2.308,160.31,160.27,6.88]
["bitfinex","SOLUSD",1717855551256,2.308,160.31,160.27,9.1885]
["bitfinex","SOLUSD",1717855551652,10.16831525,160.35,160.28,9.1884]
["bitfinex","SOLUSD",1717855551653,2.3079,160.32,160.28,9.1884]
["bitfinex","SOLUSD",1717855552359,2.3079,160.32,160.28,6.88]
["bitfinex","SOLUSD",1717855553144,2.3079,160.32,160.29,6.88]
["bitfinex","SOLUSD",1717855556047,2.3077,160.33,160.29,6.88]
["bitfinex","SOLUSD",1717855556248,2.3077,160.33,160.3,6.88]
["bitfinex","SOLUSD",1717855562143,2.3076,160.34,160.3,6.88]
["bitfinex","SOLUSD",1717855562345,4.96654193,160.36,160.32,6.88]
["bitfinex","SOLUSD",1717855562561,20.7236,160.37,160.32,6.88]
["bitfinex","SOLUSD",1717855562562,2.3076,160.34,160.32,6.88]
["bitfinex","SOLUSD",1717855562864,2.3075,160.35,160.32,6.88]
["bitfinex","SOLUSD",1717855563372,2.3072,160.37,160.34,6.88]
["bitfinex","SOLUSD",1717855564386,12.1454,160.42,160.36,6.88]
["bitfinex","SOLUSD",1717855564537,6.9188,160.44,160.37,6.88]
["bitfinex","SOLUSD",1717855564865,2.3069,160.39,160.37,6.88]
["bitfinex","SOLUSD",1717855566248,6.88,160.43,160.38,6.88]
["bitfinex","SOLUSD",1717855566455,2.3065,160.42,160.38,6.88]
["bitfinex","SOLUSD",1717855566671,2.3066,160.41,160.39,6.88]
["bitfinex","SOLUSD",1717855566850,2.3066,160.41,160.38,6.88]
["bitfinex","SOLUSD",1717855567052,2.3066,160.41,160.39,6.88]
["bitfinex","SOLUSD",1717855567962,2.3067,160.4,160.39,6.88]
["bitfinex","SOLUSD",1717855568166,2.3067,160.4,160.38,6.88]
["bitfinex","SOLUSD",1717855568376,2.3066,160.41,160.38,6.88]
["bitfinex","SOLUSD",1717855568852,2.3066,160.41,160.36,8.466]
["bitfinex","SOLUSD",1717855569059,2.3066,160.41,160.38,6.88]
["bitfinex","SOLUSD",1717855569376,2.3064,160.42,160.38,6.88]
["bitfinex","SOLUSD",1717855569551,2.3064,160.42,160.39,6.88]
["bitfinex","SOLUSD",1717855570349,2.3065,160.41,160.39,6.88]
["bitfinex","SOLUSD",1717855571950,2.3065,160.42,160.39,6.88]
["bitfinex","SOLUSD",1717855576087,2.3065,160.42,160.4,6.88]
["bitfinex","SOLUSD",1717855576481,2.3065,160.41,160.4,6.88]
["bitfinex","SOLUSD",1717855576847,2.3065,160.41,160.37,6.1588]
["bitfinex","SOLUSD",1717855577065,2.3067,160.4,160.36,6.88]
["bitfinex","SOLUSD",1717855577550,2.3067,160.4,160.35,8.4661]
["bitfinex","SOLUSD",1717855577752,2.3073,160.36,160.33,6.88]
["bitfinex","SOLUSD",1717855578282,6.88,160.38,160.32,6.1588]
["bitfinex","SOLUSD",1717855578283,2.3075,160.35,160.32,13.0388]
["bitfinex","SOLUSD",1717855578612,2.3073,160.36,160.32,13.0388]
["bitfinex","SOLUSD",1717855578884,2.3069,160.39,160.35,6.88]
["bitfinex","SOLUSD",1717855579085,4.6123,160.44,160.37,6.88]
["bitfinex","SOLUSD",1717855579253,16.1426,160.45,160.39,6.88]
["bitfinex","SOLUSD",1717855579254,16.1045,160.45,160.39,6.88]
["bitfinex","SOLUSD",1717855579569,2.3065,160.42,160.39,6.88]
["bitfinex","SOLUSD",1717855580171,2.3065,160.41,160.38,6.88]
["bitfinex","SOLUSD",1717855581261,2.3065,160.42,160.38,6.88]
["bitfinex","SOLUSD",1717855581653,2.3066,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717855581983,2.3066,160.41,160.37,6.88]
["bitfinex","SOLUSD",1717855582897,2.3064,160.42,160.38,9.187]
["bitfinex","SOLUSD",1717855583273,2.3064,160.42,160.38,6.88]
["bitfinex","SOLUSD",1717855584190,2.3063,160.43,160.38,9.187]
["bitfinex","SOLUSD",1717855584373,2.3063,160.43,160.39,6.88]
["bitfinex","SOLUSD",1717855585172,2.3064,160.42,160.38,9.187]
["bitfinex","SOLUSD",1717855585374,2.3064,160.42,160.38,6.88]
["bitfinex","SOLUSD",1717855586594,2.3065,160.41,160.37,2.307]
["bitfinex","SOLUSD",1717855586784,2.3065,160.41,160.37,9.187]
["bitfinex","SOLUSD",1717855587785,2.3065,160.42,160.37,9.187]
["bitfinex","SOLUSD",1717855591399,2.3066,160.41,160.37,9.187]
["bitfinex","SOLUSD",1717855592403,2.3065,160.42,160.37,9.187]
["bitfinex","SOLUSD",1717855595699,9.1867,160.4,160.35,2.3073]
["bitfinex","SOLUSD",1717855596010,2.3068,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717855596306,2.3068,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1717855596511,2.307,160.38,160.34,6.88]
["bitfinex","SOLUSD",1717855598221,2.3069,160.39,160.34,9.1875]
["bitfinex","SOLUSD",1717855599317,2.3069,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1717855599608,2.3069,160.39,160.34,9.1875]
["bitfinex","SOLUSD",1717855602711,2.307,160.38,160.34,6.88]
["bitfinex","SOLUSD",1717855603908,2.307,160.38,160.33,2.3077]
["bitfinex","SOLUSD",1717855604114,2.307,160.38,160.34,6.88]
["bitfinex","SOLUSD",1717855604410,2.307,160.38,160.34,9.1875]
["bitfinex","SOLUSD",1717855605312,2.3068,160.39,160.34,9.1875]
["bitfinex","SOLUSD",1717855605516,2.3068,160.39,160.35,6.88]
["bitfinex","SOLUSD",1717855606999,2.3067,160.4,160.36,6.88]
["bitfinex","SOLUSD",1717855607501,11.5304,160.45,160.36,6.6008]
["bitfinex","SOLUSD",1717855607707,11.5304,160.45,160.39,6.88]
["bitfinex","SOLUSD",1717855607708,2.3064,160.42,160.39,6.88]
["bitfinex","SOLUSD",1717855610712,2.3065,160.41,160.39,6.88]
["bitfinex","SOLUSD",1717855610916,2.3065,160.41,160.36,8.908]
["bitfinex","SOLUSD",1717855611087,2.3065,160.41,160.38,6.88]
["bitfinex","SOLUSD",1717855611290,2.3065,160.41,160.37,6.88]
["bitfinex","SOLUSD",1717855612129,2.3065,160.41,160.38,6.88]
["bitfinex","SOLUSD",1717855615496,2.3067,160.4,160.35,2.3073]
["bitfinex","SOLUSD",1717855615699,2.3067,160.4,160.36,6.88]
["bitfinex","SOLUSD",1717855615906,2.3067,160.4,160.37,6.88]
["bitfinex","SOLUSD",1717855616512,21.7139918,160.46,160.37,6.88]
["bitfinex","SOLUSD",1717855616720,2.3063,160.43,160.38,9.1869]
["bitfinex","SOLUSD",1717855616910,2.3063,160.43,160.39,6.88]
["bitfinex","SOLUSD",1717855617103,2.3064,160.42,160.37,2.3071]
["bitfinex","SOLUSD",1717855617311,2.3065,160.41,160.38,6.88]
["bitfinex","SOLUSD",1717855618221,2.3064,160.42,160.38,6.88]
["bitfinex","SOLUSD",1717855619416,2.3065,160.41,160.38,6.88]
["bitfinex","SOLUSD",1717855619624,2.3065,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717855619802,2.3065,160.41,160.38,6.88]
["bitfinex","SOLUSD",1717855620800,2.3065,160.42,160.38,6.88]
["bitfinex","SOLUSD",1717855621631,2.3066,160.41,160.38,6.88]
["bitfinex","SOLUSD",1717855622436,2.3065,160.42,160.38,6.88]
["bitfinex","SOLUSD",1717855622731,2.3061,160.45,160.41,6.88]
["bitfinex","SOLUSD",1717855623024,2.306,160.45,160.42,7.68674438]
["bitfinex","SOLUSD",1717855623799,2.306,160.45,160.42,6.88]
["bitfinex","SOLUSD",1717855624503,2.306,160.45,160.4,3.1144806]
["bitfinex","SOLUSD",1717855624839,2.3061,160.44,160.4,6.88]
["bitfinex","SOLUSD",1717855625639,2.3061,160.44,160.39,9.1868]
["bitfinex","SOLUSD",1717855626828,9.186,160.45,160.4,2.3067]
["bitfinex","SOLUSD",1717855627212,2.306,160.45,160.4,9.1867]
["bitfinex","SOLUSD",1717855628443,2.3061,160.44,160.39,2.3068]
["bitfinex","SOLUSD",1717855628666,2.3061,160.44,160.4,6.88]
["bitfinex","SOLUSD",1717855628841,2.306,160.45,160.4,9.1867]
["bitfinex","SOLUSD",1717855630946,2.306,160.45,160.41,6.5325]
["bitfinex","SOLUSD",1717855631110,2.306,160.45,160.41,13.4125]
["bitfinex","SOLUSD",1717855631513,2.306,160.45,160.41,15.719]
["bitfinex","SOLUSD",1717855633022,2.306,160.45,160.41,13.4125]
["bitfinex","SOLUSD",1717855634039,9.67082694,160.49,160.41,6.5325]
["bitfinex","SOLUSD",1717855634338,2.3058,160.46,160.43,6.88]
["bitfinex","SOLUSD",1717855634541,2.3058,160.47,160.43,6.88]
["bitfinex","SOLUSD",1717855635654,2.3058,160.47,160.42,8.8389]
["bitfinex","SOLUSD",1717855635824,2.3058,160.47,160.42,15.7189]
["bitfinex","SOLUSD",1717855637432,2.3056,160.48,160.44,6.88]
["bitfinex","SOLUSD",1717855638347,2.3056,160.48,160.44,13.4125]
["bitfinex","SOLUSD",1717855640955,2.3056,160.48,160.44,15.7186]
["bitfinex","SOLUSD",1717855641242,2.3056,160.48,160.44,13.4125]
["bitfinex","SOLUSD",1717855642220,2.3055,160.49,160.44,15.7186]
["bitfinex","SOLUSD",1717855642457,23.51687271,160.5,160.4,9.2268]
["bitfinex","SOLUSD",1717855642758,9.186,160.45,160.4,2.3066]
["bitfinex","SOLUSD",1717855642967,6.88,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717855643137,9.186,160.45,160.4,2.3066]
["bitfinex","SOLUSD",1717855643339,6.88,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717855649129,6.88,160.45,160.4,6.88]
["bitfinex","SOLUSD",1717855649334,6.88,160.45,160.37,6.9214]
["bitfinex","SOLUSD",1717855649335,6.88,160.42,160.36,12.9032]
["bitfinex","SOLUSD",1717855649642,6.88,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717855649852,6.88,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1717855650163,6.88,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717855650536,2.3065,160.42,160.37,2.3071]
["bitfinex","SOLUSD",1717855650741,2.3065,160.42,160.36,6.88]
["bitfinex","SOLUSD",1717855650742,6.88,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717855650953,2.3061,160.44,160.39,2.3068]
["bitfinex","SOLUSD",1717855651138,9.1861,160.44,160.39,2.3068]
["bitfinex","SOLUSD",1717855651549,2.3061,160.44,160.39,9.1868]
["bitfinex","SOLUSD",1717855652056,2.3063,160.43,160.38,9.1869]
["bitfinex","SOLUSD",1717855652450,2.3064,160.42,160.38,6.88]
["bitfinex","SOLUSD",1717855652950,9.1863,160.43,160.38,6.88]
["bitfinex","SOLUSD",1717855654338,2.3063,160.43,160.38,6.88]
["bitfinex","SOLUSD",1717855654538,2.3063,160.43,160.38,9.1869]
["bitfinex","SOLUSD",1717855654740,2.3061,160.44,160.39,6.88]
["bitfinex","SOLUSD",1717855655043,6.88,160.44,160.39,9.1868]
["bitfinex","SOLUSD",1717855655355,9.1861,160.44,160.39,9.1868]
["bitfinex","SOLUSD",1717855655968,2.3063,160.43,160.39,6.88]
["bitfinex","SOLUSD",1717855658074,6.29165209,160.44,160.32,41.90364631]
["bitfinex","SOLUSD",1717855658255,6.88,160.4,160.34,6.88]
["bitfinex","SOLUSD",1717855658461,1.67925209,160.43,160.34,6.88]
["bitfinex","SOLUSD",1717855658462,9.1869,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1717855658682,2.3069,160.39,160.34,9.1875]
["bitfinex","SOLUSD",1717855658865,9.1868,160.4,160.34,2.3075]
["bitfinex","SOLUSD",1717855659184,9.1868,160.4,160.34,9.1875]
["bitfinex","SOLUSD",1717855659985,9.1868,160.4,160.34,2.3075]
["bitfinex","SOLUSD",1717855660181,9.1868,160.4,160.34,9.1875]
["bitfinex","SOLUSD",1717855660385,2.3066,160.41,160.35,6.88]
["bitfinex","SOLUSD",1717855660553,2.3061,160.44,160.38,2.3069]
["bitfinex","SOLUSD",1717855660756,2.3063,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1717855661060,9.1863,160.43,160.38,9.1869]
["bitfinex","SOLUSD",1717855661445,2.3063,160.43,160.38,9.1869]
["bitfinex","SOLUSD",1717855661675,2.3062,160.44,160.38,9.1869]
["bitfinex","SOLUSD",1717855661848,2.3062,160.44,160.4,6.88]
["bitfinex","SOLUSD",1717855663879,2.3062,160.44,160.39,6.88]
["bitfinex","SOLUSD",1717855665156,2.306,160.45,160.39,9.1868]
["bitfinex","SOLUSD",1717855665355,9.186,160.45,160.39,9.1868]
["bitfinex","SOLUSD",1717855665569,2.3061,160.44,160.39,9.1868]
["bitfinex","SOLUSD",1717855666790,2.3061,160.44,160.39,6.88]
["bitfinex","SOLUSD",1717855667076,9.1863,160.43,160.38,6.88]
["bitfinex","SOLUSD",1717855667280,2.3064,160.42,160.37,9.1871]
["bitfinex","SOLUSD",1717855667867,2.3064,160.42,160.37,6.88]
["bitfinex","SOLUSD",1717855668184,2.3066,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717855668379,2.3066,160.41,160.36,9.1872]
["bitfinex","SOLUSD",1717855669175,9.1865,160.42,160.36,9.1872]
["bitfinex","SOLUSD",1717855670282,2.3063,160.43,160.37,9.1871]
["bitfinex","SOLUSD",1717855670452,9.1863,160.43,160.37,9.1871]
["bitfinex","SOLUSD",1717855671163,2.3063,160.43,160.39,6.88]
["bitfinex","SOLUSD",1717855672186,2.3064,160.42,160.39,6.88]
["bitfinex","SOLUSD",1717855672981,2.3063,160.43,160.38,6.88]
["bitfinex","SOLUSD",1717855673985,2.3063,160.43,160.38,9.1869]
["bitfinex","SOLUSD",1717855674186,2.3063,160.43,160.39,6.88]
["bitfinex","SOLUSD",1717855677266,2.3063,160.43,160.38,9.1869]
["bitfinex","SOLUSD",1717855680594,2.3063,160.43,160.39,6.88]
["bitfinex","SOLUSD",1717855681389,11.5295,160.49,160.4,6.4078]
["bitfinex","SOLUSD",1717855681591,2.3053,160.5,160.45,6.88]
["bitfinex","SOLUSD",1717855681769,0.8185039,160.52,160.45,6.88]
["bitfinex","SOLUSD",1717855681770,2.3055,160.49,160.45,6.88]
["bitfinex","SOLUSD",1717855682464,4.6103,160.51,160.45,6.88]
["bitfinex","SOLUSD",1717855682670,2.3055,160.49,160.45,6.88]
["bitfinex","SOLUSD",1717855684090,1.8055,160.49,160.45,6.88]
["bitfinex","SOLUSD",1717855684264,1.8055,160.49,160.45,9.186]
["bitfinex","SOLUSD",1717855684471,2.3053,160.5,160.45,9.186]
["bitfinex","SOLUSD",1717855685171,2.3053,160.5,160.46,6.88]
["bitfinex","SOLUSD",1717855686991,2.3054,160.49,160.46,6.88]
["bitfinex","SOLUSD",1717855687495,2.3053,160.5,160.46,6.88]
["bitfinex","SOLUSD",1717855689193,2.3053,160.5,160.47,6.88]
["bitfinex","SOLUSD",1717855690470,2.3053,160.5,160.45,2.306]
["bitfinex","SOLUSD",1717855690471,0.8185039,160.52,160.49,6.88]
["bitfinex","SOLUSD",1717855690886,3.1235039,160.52,160.49,6.88]
["bitfinex","SOLUSD",1717855691887,0.8185039,160.52,160.49,6.88]
["bitfinex","SOLUSD",1717855692501,0.8185039,160.52,160.49,9.1854]
["bitfinex","SOLUSD",1717855692875,0.8185039,160.52,160.49,6.88]
["bitfinex","SOLUSD",1717855693492,0.8185039,160.52,160.49,9.1854]
["bitfinex","SOLUSD",1717855693879,0.8185039,160.52,160.49,2.3054]
["bitfinex","SOLUSD",1717855694578,0.8185039,160.52,160.5,6.4278]
["bitfinex","SOLUSD",1717855695708,0.8185039,160.52,160.5,15.613]
["bitfinex","SOLUSD",1717855700296,0.8185039,160.52,160.5,9.1852]
["bitfinex","SOLUSD",1717855701786,0.8185039,160.52,160.5,2.3052]
["bitfinex","SOLUSD",1717855705217,0.8185039,160.52,160.51,2.3051]
["bitfinex","SOLUSD",1717855712035,0.8185039,160.52,160.51,31.6684]
["bitfinex","SOLUSD",1717855712823,0.8185039,160.52,160.51,15.60241133]
["bitfinex","SOLUSD",1717855714196,0.8185039,160.52,160.51,45.85301133]
["bitfinex","SOLUSD",1717855714419,0.8185039,160.52,160.51,52.76841133]
["bitfinex","SOLUSD",1717855714619,0.8185039,160.52,160.51,45.85301133]
["bitfinex","SOLUSD",1717855714921,0.8185039,160.52,160.51,45.4993]
["bitfinex","SOLUSD",1717855715299,0.8185039,160.52,160.51,36.2787]
["bitfinex","SOLUSD",1717855716210,0.8185039,160.52,160.51,52.4147]
["bitfinex","SOLUSD",1717855721633,2.3035,160.63,160.55,126.2191]
["bitfinex","SOLUSD",1717855721812,9.1834,160.63,160.57,9.1842]
["bitfinex","SOLUSD",1717855722013,2.3035,160.62,160.57,9.1842]
["bitfinex","SOLUSD",1717855722212,9.1834,160.63,160.58,2.3041]
["bitfinex","SOLUSD",1717855722433,9.1834,160.63,160.57,9.1842]
["bitfinex","SOLUSD",1717855722730,2.3035,160.62,160.57,9.1842]
["bitfinex","SOLUSD",1717855723031,2.3037,160.61,160.55,2.3045]
["bitfinex","SOLUSD",1717855723334,9.1837,160.61,160.55,6.88]
["bitfinex","SOLUSD",1717855723514,9.1837,160.61,160.56,2.3043]
["bitfinex","SOLUSD",1717855724139,2.3037,160.61,160.56,9.1843]
["bitfinex","SOLUSD",1717855725509,2.3036,160.62,160.57,9.1842]
["bitfinex","SOLUSD",1717855725712,9.1836,160.62,160.57,9.1842]
["bitfinex","SOLUSD",1717855725917,9.1836,160.62,160.57,6.88]
["bitfinex","SOLUSD",1717855726130,9.1836,160.62,160.56,9.1843]
["bitfinex","SOLUSD",1717855726533,9.1837,160.61,160.56,2.3043]
["bitfinex","SOLUSD",1717855727638,2.3039,160.6,160.51,13.1344]
["bitfinex","SOLUSD",1717855727941,9.1842,160.58,160.52,9.1849]
["bitfinex","SOLUSD",1717855728440,6.88,160.58,160.53,2.3048]
["bitfinex","SOLUSD",1717855728763,6.88,160.59,160.54,2.3047]
["bitfinex","SOLUSD",1717855729114,9.1839,160.6,160.54,9.1847]
["bitfinex","SOLUSD",1717855729826,9.1839,160.6,160.55,2.3045]
["bitfinex","SOLUSD",1717855730042,9.1839,160.6,160.54,6.88]
["bitfinex","SOLUSD",1717855730043,9.1839,160.6,160.54,9.1846]
["bitfinex","SOLUSD",1717855730430,2.304,160.59,160.54,9.1846]
["bitfinex","SOLUSD",1717855730938,9.184,160.59,160.54,2.3046]
["bitfinex","SOLUSD",1717855731435,6.88,160.59,160.54,2.3046]
["bitfinex","SOLUSD",1717855731638,2.3038,160.6,160.55,2.3045]
["bitfinex","SOLUSD",1717855731838,9.1838,160.6,160.55,2.3045]
["bitfinex","SOLUSD",1717855732228,2.3038,160.6,160.55,9.1845]
["bitfinex","SOLUSD",1717855732630,2.3038,160.6,160.55,6.88]
["bitfinex","SOLUSD",1717855733147,9.1838,160.6,160.55,6.88]
["bitfinex","SOLUSD",1717855733832,9.1838,160.6,160.54,9.1846]
["bitfinex","SOLUSD",1717855734746,2.3038,160.6,160.55,6.88]
["bitfinex","SOLUSD",1717855735635,2.304,160.59,160.55,6.88]
["bitfinex","SOLUSD",1717855736144,2.304,160.59,160.54,9.1846]
["bitfinex","SOLUSD",1717855736439,2.304,160.59,160.55,6.88]
["bitfinex","SOLUSD",1717855737751,2.304,160.59,160.54,2.3046]
["bitfinex","SOLUSD",1717855737929,2.304,160.59,160.55,6.88]
["bitfinex","SOLUSD",1717855739336,2.3039,160.6,160.55,6.88]
["bitfinex","SOLUSD",1717855742343,2.3039,160.6,160.55,9.1845]
["bitfinex","SOLUSD",1717855742546,2.3039,160.6,160.54,2.3046]
["bitfinex","SOLUSD",1717855742856,2.3039,160.6,160.55,6.88]
["bitfinex","SOLUSD",1717855743229,6.88,160.61,160.55,6.88]
["bitfinex","SOLUSD",1717855743432,2.3042,160.58,160.51,6.2191]
["bitfinex","SOLUSD",1717855743630,2.3042,160.58,160.53,6.88]
["bitfinex","SOLUSD",1717855744056,2.3043,160.57,160.51,6.2191]
["bitfinex","SOLUSD",1717855744240,6.88,160.58,160.53,2.3047]
["bitfinex","SOLUSD",1717855744632,9.1841,160.58,160.53,2.3047]
["bitfinex","SOLUSD",1717855745034,9.1841,160.58,160.53,9.1847]
["bitfinex","SOLUSD",1717855745251,6.88,160.58,160.53,9.1847]
["bitfinex","SOLUSD",1717855745461,9.184,160.59,160.53,9.1847]
["bitfinex","SOLUSD",1717855745838,9.184,160.59,160.54,2.3047]
["bitfinex","SOLUSD",1717855746153,2.304,160.59,160.54,9.1847]
["bitfinex","SOLUSD",1717855746338,9.1839,160.6,160.54,9.1847]
["bitfinex","SOLUSD",1717855746748,2.3039,160.6,160.54,9.1847]
["bitfinex","SOLUSD",1717855746953,9.1839,160.6,160.54,9.1847]
["bitfinex","SOLUSD",1717855747635,9.1839,160.6,160.54,6.88]
["bitfinex","SOLUSD",1717855747835,9.1839,160.6,160.54,2.3046]
["bitfinex","SOLUSD",1717855748037,9.184,160.59,160.54,2.3046]
["bitfinex","SOLUSD",1717855748753,2.304,160.59,160.54,9.1846]
["bitfinex","SOLUSD",1717855748940,9.1839,160.6,160.54,9.1846]
["bitfinex","SOLUSD",1717855749563,9.1839,160.6,160.55,2.3045]
["bitfinex","SOLUSD",1717855750063,9.1839,160.6,160.54,9.1846]
["bitfinex","SOLUSD",1717855750368,2.304,160.59,160.54,9.1846]
["bitfinex","SOLUSD",1717855750965,9.1839,160.6,160.54,9.1846]
["bitfinex","SOLUSD",1717855752367,9.1839,160.6,160.55,2.3045]
["bitfinex","SOLUSD",1717855753361,9.1839,160.6,160.54,2.3046]
["bitfinex","SOLUSD",1717855753563,2.304,160.59,160.54,2.3046]
["bitfinex","SOLUSD",1717855754173,6.88,160.59,160.54,2.3046]
["bitfinex","SOLUSD",1717855754747,10.6911,160.61,160.53,2.3048]
["bitfinex","SOLUSD",1717855754958,6.88,160.58,160.53,2.3048]
["bitfinex","SOLUSD",1717855755173,6.88,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717855755547,6.88,160.57,160.52,2.3049]
["bitfinex","SOLUSD",1717855755743,11.06272623,160.64,160.52,6.2454]
["bitfinex","SOLUSD",1717855755965,6.88,160.6,160.56,2.3043]
["bitfinex","SOLUSD",1717855756171,6.88,160.6,160.57,2.3042]
["bitfinex","SOLUSD",1717855756382,6.88,160.6,160.56,2.3043]
["bitfinex","SOLUSD",1717855757170,6.88,160.6,160.57,2.3042]
["bitfinex","SOLUSD",1717855757982,6.88,160.58,160.52,11.4898]
["bitfinex","SOLUSD",1717855758275,6.88,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717855758448,6.88,160.58,160.53,2.3048]
["bitfinex","SOLUSD",1717855759555,6.88,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717855760063,6.88,160.57,160.5,120.0]
["bitfinex","SOLUSD",1717855760265,6.88,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717855760460,9.1841,160.58,160.53,2.3048]
["bitfinex","SOLUSD",1717855760663,6.88,160.58,160.53,2.3048]
["bitfinex","SOLUSD",1717855760870,6.88,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717855761559,6.88,160.58,160.53,2.3048]
["bitfinex","SOLUSD",1717855763458,6.88,160.58,160.54,2.3047]
["bitfinex","SOLUSD",1717855767285,6.88,160.57,160.49,16.0956611]
["bitfinex","SOLUSD",1717855767465,6.88,160.54,160.5,2.3051]
["bitfinex","SOLUSD",1717855767781,6.88,160.52,160.5,2.3051]
["bitfinex","SOLUSD",1717855767990,6.88,160.53,160.5,2.3051]
["bitfinex","SOLUSD",1717855768166,6.88,160.54,160.5,2.3051]
["bitfinex","SOLUSD",1717855768985,2.3043,160.57,160.49,6.88]
["bitfinex","SOLUSD",1717855769183,6.88,160.55,160.52,2.305]
["bitfinex","SOLUSD",1717855769686,6.88,160.55,160.51,2.305]
["bitfinex","SOLUSD",1717855771488,6.88,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1717855773884,6.88,160.52,160.45,396.9794611]
["bitfinex","SOLUSD",1717855774187,6.88,160.51,160.45,399.2918]
["bitfinex","SOLUSD",1717855774392,6.88,160.51,160.47,2.3056]
["bitfinex","SOLUSD",1717855776582,6.88,160.51,160.45,387.8]
["bitfinex","SOLUSD",1717855776773,6.88,160.5,160.46,2.3057]
["bitfinex","SOLUSD",1717855778664,6.88,160.5,160.45,2.3059]
["bitfinex","SOLUSD",1717855778872,6.88,160.49,160.43,6.88]
["bitfinex","SOLUSD",1717855779588,6.88,160.49,160.45,2.306]
["bitfinex","SOLUSD",1717855781395,2.3052,160.51,160.45,2.306]
["bitfinex","SOLUSD",1717855781592,6.88,160.49,160.46,2.3058]
["bitfinex","SOLUSD",1717855782881,6.88,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717855783967,6.88,160.49,160.46,2.3058]
["bitfinex","SOLUSD",1717855785505,6.0836,160.55,160.44,120.0]
["bitfinex","SOLUSD",1717855785688,6.88,160.54,160.49,2.3053]
["bitfinex","SOLUSD",1717855785998,6.88,160.53,160.48,2.3055]
["bitfinex","SOLUSD",1717855786409,6.88,160.52,160.47,2.3056]
["bitfinex","SOLUSD",1717855786705,6.88,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717855786876,6.88,160.53,160.48,9.1855]
["bitfinex","SOLUSD",1717855789500,12.9636,160.55,160.49,6.88]
["bitfinex","SOLUSD",1717855789687,17.87974454,160.59,160.51,2.3051]
["bitfinex","SOLUSD",1717855789896,6.0836,160.59,160.51,6.88]
["bitfinex","SOLUSD",1717855790082,6.88,160.58,160.53,9.1847]
["bitfinex","SOLUSD",1717855790290,6.88,160.59,160.53,6.88]
["bitfinex","SOLUSD",1717855791295,9.184,160.59,160.53,9.1848]
["bitfinex","SOLUSD",1717855791608,9.184,160.59,160.54,2.3047]
["bitfinex","SOLUSD",1717855791609,6.88,160.59,160.54,2.3047]
["bitfinex","SOLUSD",1717855792105,2.304,160.59,160.54,6.88]
["bitfinex","SOLUSD",1717855792786,4.6072,160.62,160.49,9.2217]
["bitfinex","SOLUSD",1717855792787,2.3041,160.58,160.52,9.1849]
["bitfinex","SOLUSD",1717855792985,6.88,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717855793196,6.88,160.56,160.51,2.305]
["bitfinex","SOLUSD",1717855793588,2.3042,160.57,160.5,6.88]
["bitfinex","SOLUSD",1717855793589,2.3042,160.58,160.52,2.305]
["bitfinex","SOLUSD",1717855793792,6.88,160.56,160.52,2.305]
["bitfinex","SOLUSD",1717855793991,2.3042,160.57,160.51,2.305]
["bitfinex","SOLUSD",1717855794191,6.88,160.56,160.51,2.305]
["bitfinex","SOLUSD",1717855794707,2.3042,160.58,160.51,2.305]
["bitfinex","SOLUSD",1717855794907,6.88,160.56,160.51,2.305]
["bitfinex","SOLUSD",1717855795504,6.88,160.56,160.52,2.305]
["bitfinex","SOLUSD",1717855795810,2.3042,160.58,160.52,2.305]
["bitfinex","SOLUSD",1717855796004,6.88,160.58,160.53,2.3048]
["bitfinex","SOLUSD",1717855797511,9.1841,160.58,160.52,9.1849]
["bitfinex","SOLUSD",1717855799207,6.88,160.57,160.52,2.3049]
["bitfinex","SOLUSD",1717855802990,6.88,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717855803305,6.88,160.57,160.52,2.3049]
["bitfinex","SOLUSD",1717855803513,6.88,160.55,160.51,2.3051]
["bitfinex","SOLUSD",1717855803905,6.88,160.56,160.52,2.305]
["bitfinex","SOLUSD",1717855804197,2.3042,160.58,160.52,2.305]
["bitfinex","SOLUSD",1717855804626,22.083,160.61,160.51,6.88]
["bitfinex","SOLUSD",1717855804788,6.0608,160.61,160.54,6.88]
["bitfinex","SOLUSD",1717855804994,8.3646,160.61,160.55,2.3045]
["bitfinex","SOLUSD",1717855805206,6.88,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1717855805408,2.3036,160.62,160.56,2.3043]
["bitfinex","SOLUSD",1717855805719,6.88,160.6,160.56,2.3043]
["bitfinex","SOLUSD",1717855806316,6.88,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1717855806486,6.88,160.6,160.55,2.3045]
["bitfinex","SOLUSD",1717855806931,2.3037,160.61,160.55,2.3045]
["bitfinex","SOLUSD",1717855807101,6.88,160.6,160.55,2.3045]
["bitfinex","SOLUSD",1717855807417,6.88,160.61,160.56,2.3044]
["bitfinex","SOLUSD",1717855809129,1.67925209,160.64,160.51,4.6101]
["bitfinex","SOLUSD",1717855809420,6.88,160.57,160.52,2.3049]
["bitfinex","SOLUSD",1717855809724,6.88,160.57,160.51,6.88]
["bitfinex","SOLUSD",1717855809725,6.88,160.56,160.51,2.3051]
["bitfinex","SOLUSD",1717855809928,6.88,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1717855810503,6.88,160.54,160.51,2.3051]
["bitfinex","SOLUSD",1717855811311,6.88,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1717855811511,6.88,160.54,160.49,6.88]
["bitfinex","SOLUSD",1717855811731,6.88,160.55,160.5,2.3052]
["bitfinex","SOLUSD",1717855812032,6.88,160.55,160.51,2.3051]
["bitfinex","SOLUSD",1717855812208,6.88,160.55,160.5,2.3052]
["bitfinex","SOLUSD",1717855812409,6.88,160.55,160.49,2.3053]
["bitfinex","SOLUSD",1717855812410,6.88,160.53,160.49,2.3053]
["bitfinex","SOLUSD",1717855813211,6.88,160.52,160.49,2.3053]
["bitfinex","SOLUSD",1717855813416,6.88,160.53,160.49,2.3053]
["bitfinex","SOLUSD",1717855814638,6.88,160.54,160.49,2.3053]
["bitfinex","SOLUSD",1717855815634,6.88,160.53,160.49,2.3053]
["bitfinex","SOLUSD",1717855819031,2.3045,160.56,160.5,2.3052]
["bitfinex","SOLUSD",1717855819233,6.88,160.53,160.49,2.3053]
["bitfinex","SOLUSD",1717855820741,6.88,160.53,160.48,2.3055]
["bitfinex","SOLUSD",1717855821432,6.88,160.51,160.48,2.3055]
["bitfinex","SOLUSD",1717855823745,6.88,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717855824330,6.88,160.52,160.49,2.3054]
["bitfinex","SOLUSD",1717855824822,6.88,160.53,160.48,2.3055]
["bitfinex","SOLUSD",1717855827545,4.8919071,160.58,160.47,11.4913]
["bitfinex","SOLUSD",1717855827720,6.88,160.56,160.51,2.305]
["bitfinex","SOLUSD",1717855828252,6.88,160.56,160.51,9.185]
["bitfinex","SOLUSD",1717855828422,2.3042,160.58,160.51,9.185]
["bitfinex","SOLUSD",1717855828731,6.88,160.56,160.51,9.185]
["bitfinex","SOLUSD",1717855829748,6.88,160.56,160.51,6.88]
["bitfinex","SOLUSD",1717855830052,9.1845,160.55,160.49,2.3053]
["bitfinex","SOLUSD",1717855830221,6.88,160.54,160.49,2.3053]
["bitfinex","SOLUSD",1717855831341,6.88,160.54,160.49,2.3054]
["bitfinex","SOLUSD",1717855833120,6.88,160.54,160.46,27.3775]
["bitfinex","SOLUSD",1717855833325,6.88,160.53,160.48,2.3055]
["bitfinex","SOLUSD",1717855834123,6.88,160.53,160.47,6.88]
["bitfinex","SOLUSD",1717855834321,6.88,160.53,160.49,2.3054]
["bitfinex","SOLUSD",1717855834521,6.88,160.54,160.49,2.3054]
["bitfinex","SOLUSD",1717855835131,2.3045,160.55,160.49,9.1854]
["bitfinex","SOLUSD",1717855835342,9.1845,160.55,160.49,9.1854]
["bitfinex","SOLUSD",1717855835730,6.88,160.55,160.49,9.1854]
["bitfinex","SOLUSD",1717855837727,9.1846,160.55,160.49,9.1854]
["bitfinex","SOLUSD",1717855844858,2.3045,160.56,160.49,9.1854]
["bitfinex","SOLUSD",1717855845065,6.88,160.55,160.49,9.1854]
["bitfinex","SOLUSD",1717855845261,2.3045,160.56,160.5,2.3052]
["bitfinex","SOLUSD",1717855845464,2.3045,160.56,160.5,9.1852]
["bitfinex","SOLUSD",1717855845965,2.3045,160.55,160.5,6.88]
["bitfinex","SOLUSD",1717855846666,6.88,160.55,160.49,15.2499]
["bitfinex","SOLUSD",1717855847365,6.88,160.55,160.49,8.3699]
["bitfinex","SOLUSD",1717855847538,6.88,160.55,160.49,15.2499]
["bitfinex","SOLUSD",1717855848267,6.88,160.55,160.49,8.3699]
["bitfinex","SOLUSD",1717855848444,9.1846,160.55,160.49,12.9446]
["bitfinex","SOLUSD",1717855848766,9.1846,160.55,160.49,8.37]
["bitfinex","SOLUSD",1717855848956,6.88,160.54,160.49,8.37]
["bitfinex","SOLUSD",1717855849466,6.88,160.54,160.49,6.0646]
["bitfinex","SOLUSD",1717855849666,9.1847,160.54,160.49,6.0646]
["bitfinex","SOLUSD",1717855850165,22.41805209,160.57,160.46,6.88]
["bitfinex","SOLUSD",1717855850166,6.88,160.52,160.46,6.88]
["bitfinex","SOLUSD",1717855850374,6.88,160.52,160.46,9.1857]
["bitfinex","SOLUSD",1717855851647,6.88,160.51,160.46,2.3057]
["bitfinex","SOLUSD",1717855851971,6.88,160.51,160.46,8.3703]
["bitfinex","SOLUSD",1717855852163,6.88,160.51,160.46,2.3057]
["bitfinex","SOLUSD",1717855853167,6.88,160.51,160.46,8.3703]
["bitfinex","SOLUSD",1717855854356,1.67925209,160.54,160.44,2.3061]
["bitfinex","SOLUSD",1717855854357,8.55925209,160.5,160.44,2.3061]
["bitfinex","SOLUSD",1717855854542,8.55925209,160.49,160.44,2.3061]
["bitfinex","SOLUSD",1717855854754,6.88,160.49,160.44,2.3061]
["bitfinex","SOLUSD",1717855855054,6.88,160.5,160.44,15.2507]
["bitfinex","SOLUSD",1717855855359,8.55925209,160.49,160.44,8.3707]
["bitfinex","SOLUSD",1717855855868,6.88,160.49,160.44,8.3707]
["bitfinex","SOLUSD",1717855856067,6.88,160.5,160.45,8.3705]
["bitfinex","SOLUSD",1717855856268,6.88,160.51,160.46,6.0646]
["bitfinex","SOLUSD",1717855857451,2.3047,160.54,160.45,6.0646]
["bitfinex","SOLUSD",1717855857771,9.1847,160.54,160.48,6.88]
["bitfinex","SOLUSD",1717855858070,14.20285257,160.54,160.48,6.88]
["bitfinex","SOLUSD",1717855858243,2.3048,160.53,160.48,6.88]
["bitfinex","SOLUSD",1717855858448,9.1848,160.53,160.48,6.88]
["bitfinex","SOLUSD",1717855858690,2.305,160.52,160.48,6.88]
["bitfinex","SOLUSD",1717855858849,9.185,160.52,160.45,8.3705]
["bitfinex","SOLUSD",1717855859052,9.185,160.52,160.46,12.9446]
["bitfinex","SOLUSD",1717855859053,6.88,160.51,160.46,12.9446]
["bitfinex","SOLUSD",1717855859355,9.185,160.52,160.47,6.0646]
["bitfinex","SOLUSD",1717855859960,6.88,160.52,160.47,6.0646]
["bitfinex","SOLUSD",1717855860170,5.01815257,160.54,160.47,6.88]
["bitfinex","SOLUSD",1717855860171,9.1849,160.53,160.47,6.88]
["bitfinex","SOLUSD",1717855860963,9.1849,160.53,160.47,9.1857]
["bitfinex","SOLUSD",1717855861171,2.3049,160.53,160.48,13.3304]
["bitfinex","SOLUSD",1717855862062,7.32295257,160.54,160.48,13.3304]
["bitfinex","SOLUSD",1717855862271,5.01815257,160.54,160.48,13.3304]
["bitfinex","SOLUSD",1717855862475,6.88,160.54,160.48,13.3304]
["bitfinex","SOLUSD",1717855862768,2.3049,160.53,160.48,13.3304]
["bitfinex","SOLUSD",1717855862962,2.305,160.52,160.48,13.3304]
["bitfinex","SOLUSD",1717855863165,9.185,160.52,160.48,6.4504]
["bitfinex","SOLUSD",1717855864276,2.305,160.52,160.48,6.4504]
["bitfinex","SOLUSD",1717855864583,9.185,160.52,160.48,6.4504]
["bitfinex","SOLUSD",1717855866168,9.185,160.52,160.46,25.2233]
["bitfinex","SOLUSD",1717855869081,6.88,160.52,160.46,25.2233]
["bitfinex","SOLUSD",1717855869573,9.185,160.52,160.46,25.2233]
["bitfinex","SOLUSD",1717855871289,9.185,160.52,160.46,22.9175]
["bitfinex","SOLUSD",1717855872382,9.185,160.52,160.46,25.2233]
["bitfinex","SOLUSD",1717855873584,2.3052,160.5,160.43,6.4504]
["bitfinex","SOLUSD",1717855873788,9.1854,160.49,160.44,13.3304]
["bitfinex","SOLUSD",1717855873983,9.1854,160.49,160.44,6.4504]
["bitfinex","SOLUSD",1717855874173,6.88,160.49,160.44,6.4504]
["bitfinex","SOLUSD",1717855876586,6.88,160.49,160.43,2.3062]
["bitfinex","SOLUSD",1717855876762,8.55925209,160.48,160.43,2.3062]
["bitfinex","SOLUSD",1717855876965,6.88,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717855877670,6.88,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717855878187,6.88,160.47,160.43,2.3063]
["bitfinex","SOLUSD",1717855880086,6.88,160.46,160.41,2.3065]
["bitfinex","SOLUSD",1717855882869,6.88,160.45,160.4,8.7571]
["bitfinex","SOLUSD",1717855883075,6.88,160.45,160.4,15.6371]
["bitfinex","SOLUSD",1717855883295,6.88,160.45,160.4,8.7571]
["bitfinex","SOLUSD",1717855885193,6.88,160.45,160.4,15.6371]
["bitfinex","SOLUSD",1717855885490,6.88,160.45,160.4,8.7571]
["bitfinex","SOLUSD",1717855885706,6.88,160.45,160.4,15.6371]
["bitfinex","SOLUSD",1717855887993,9.186,160.45,160.4,6.4504]
["bitfinex","SOLUSD",1717855888182,6.88,160.45,160.4,6.4504]
["bitfinex","SOLUSD",1717855889681,6.88,160.44,160.4,6.4504]
["bitfinex","SOLUSD",1717855889883,9.186,160.45,160.4,6.4504]
["bitfinex","SOLUSD",1717855890100,11.5284,160.48,160.4,13.3304]
["bitfinex","SOLUSD",1717855890101,9.1859,160.46,160.4,13.3304]
["bitfinex","SOLUSD",1717855890274,6.88,160.46,160.4,15.6371]
["bitfinex","SOLUSD",1717855891203,9.2217,160.49,160.4,15.6371]
["bitfinex","SOLUSD",1717855891204,14.28378068,160.51,160.4,6.4504]
["bitfinex","SOLUSD",1717855891375,9.1855,160.49,160.43,6.88]
["bitfinex","SOLUSD",1717855891800,9.1855,160.49,160.43,9.1863]
["bitfinex","SOLUSD",1717855892096,9.1855,160.49,160.43,6.88]
["bitfinex","SOLUSD",1717855892495,2.3056,160.48,160.43,14.14311701]
["bitfinex","SOLUSD",1717855893699,2.3056,160.48,160.44,0.92273766]
["bitfinex","SOLUSD",1717855894089,2.3056,160.48,160.44,7.54953766]
["bitfinex","SOLUSD",1717855894296,2.3056,160.48,160.44,13.5068]
["bitfinex","SOLUSD",1717855896018,2.3057,160.47,160.44,6.6268]
["bitfinex","SOLUSD",1717855898016,2.3056,160.48,160.44,6.6268]
["bitfinex","SOLUSD",1717855902899,2.3057,160.47,160.44,6.6268]
["bitfinex","SOLUSD",1717855910020,2.3057,160.47,160.43,6.88]
["bitfinex","SOLUSD",1717855910226,11.77503036,160.52,160.46,6.88]
["bitfinex","SOLUSD",1717855910411,2.3052,160.51,160.46,13.2202]
["bitfinex","SOLUSD",1717855910811,2.3052,160.5,160.46,13.2202]
["bitfinex","SOLUSD",1717855911637,2.3052,160.5,160.47,0.54229405]
["bitfinex","SOLUSD",1717855914102,2.3052,160.51,160.47,0.54229405]
["bitfinex","SOLUSD",1717855914746,2.3052,160.51,160.47,6.88249405]
["bitfinex","SOLUSD",1717855914906,2.3052,160.51,160.48,0.54584598]
["bitfinex","SOLUSD",1717855917419,2.3052,160.51,160.47,6.3402]
["bitfinex","SOLUSD",1717855918512,9.1852,160.51,160.47,6.3402]
["bitfinex","SOLUSD",1717855918718,9.1853,160.5,160.47,6.3402]
["bitfinex","SOLUSD",1717855921244,2.3053,160.5,160.47,6.3402]
["bitfinex","SOLUSD",1717855921540,9.1852,160.51,160.47,6.3402]
["bitfinex","SOLUSD",1717855922410,2.3052,160.51,160.47,6.3402]
["bitfinex","SOLUSD",1717855922611,9.1852,160.51,160.47,6.3402]
["bitfinex","SOLUSD",1717855922820,9.1851,160.52,160.46,15.2463]
["bitfinex","SOLUSD",1717855923224,2.3051,160.52,160.47,12.9405]
["bitfinex","SOLUSD",1717855923412,2.3051,160.51,160.47,6.0605]
["bitfinex","SOLUSD",1717855924917,2.3053,160.5,160.47,6.0605]
["bitfinex","SOLUSD",1717855925437,2.3051,160.52,160.47,6.0605]
["bitfinex","SOLUSD",1717855925733,6.88,160.51,160.47,6.0605]
["bitfinex","SOLUSD",1717855926116,2.3051,160.51,160.47,6.0605]
["bitfinex","SOLUSD",1717855926714,9.1851,160.51,160.47,6.0605]
["bitfinex","SOLUSD",1717855928915,2.3051,160.51,160.49,6.0605]
["bitfinex","SOLUSD",1717855929117,2.3051,160.52,160.46,2.3058]
["bitfinex","SOLUSD",1717855929317,2.3047,160.54,160.5,46.75396394]
["bitfinex","SOLUSD",1717855929629,1.67925209,160.61,160.5,46.75396394]
["bitfinex","SOLUSD",1717855929630,9.1846,160.55,160.52,9.17396394]
["bitfinex","SOLUSD",1717855929836,9.1846,160.55,160.53,9.17396394]
["bitfinex","SOLUSD",1717855930035,9.1846,160.55,160.52,9.17396394]
["bitfinex","SOLUSD",1717855930230,9.1846,160.55,160.53,9.17396394]
["bitfinex","SOLUSD",1717855930840,2.3047,160.54,160.53,9.17396394]
["bitfinex","SOLUSD",1717855931022,2.3047,160.54,160.52,9.17396394]
["bitfinex","SOLUSD",1717855931822,4.6087,160.57,160.52,9.17396394]
["bitfinex","SOLUSD",1717855931823,2.3045,160.56,160.53,37.58]
["bitfinex","SOLUSD",1717855932034,2.3045,160.56,160.53,46.75396394]
["bitfinex","SOLUSD",1717855932236,2.3045,160.56,160.53,37.58]
["bitfinex","SOLUSD",1717855934345,2.3045,160.56,160.53,43.6405]
["bitfinex","SOLUSD",1717855935120,2.3045,160.56,160.53,43.60131032]
["bitfinex","SOLUSD",1717855935330,6.9116,160.6,160.5,2.3052]
["bitfinex","SOLUSD",1717855935331,2.3046,160.55,160.5,9.15922462]
["bitfinex","SOLUSD",1717855936722,2.3047,160.54,160.5,9.24122712]
["bitfinex","SOLUSD",1717855937042,2.3046,160.55,160.5,0.0820025]
["bitfinex","SOLUSD",1717855938127,2.3045,160.56,160.5,2.3872025]
["bitfinex","SOLUSD",1717855938336,13.8246,160.59,160.5,2.3872025]
["bitfinex","SOLUSD",1717855938337,2.3046,160.55,160.5,0.0820025]
["bitfinex","SOLUSD",1717855938547,2.3046,160.55,160.5,6.1425025]
["bitfinex","SOLUSD",1717855938973,2.3046,160.55,160.51,6.0605]
["bitfinex","SOLUSD",1717855939745,2.3046,160.55,160.51,7.48614752]
["bitfinex","SOLUSD",1717855941341,4.6083,160.58,160.51,7.48614752]
["bitfinex","SOLUSD",1717855941342,2.3045,160.56,160.51,1.42564752]
["bitfinex","SOLUSD",1717855941659,2.3045,160.56,160.52,6.3099]
["bitfinex","SOLUSD",1717855944345,2.3045,160.55,160.52,6.3099]
["bitfinex","SOLUSD",1717855946052,11.5207,160.58,160.52,6.3099]
["bitfinex","SOLUSD",1717855946252,2.3045,160.56,160.52,6.3099]
["bitfinex","SOLUSD",1717855946570,9.2165,160.59,160.52,6.3099]
["bitfinex","SOLUSD",1717855946846,2.3045,160.55,160.52,6.3099]
["bitfinex","SOLUSD",1717855949750,11.5208,160.58,160.52,6.3099]
["bitfinex","SOLUSD",1717855949751,2.3045,160.56,160.52,6.3099]
["bitfinex","SOLUSD",1717855952455,2.3045,160.55,160.52,6.3099]
["bitfinex","SOLUSD",1717855953239,2.3045,160.56,160.52,6.3099]
["bitfinex","SOLUSD",1717855954156,15.2751,160.62,160.52,6.3099]
["bitfinex","SOLUSD",1717855954456,2.3041,160.59,160.53,2.3047]
["bitfinex","SOLUSD",1717855955340,2.3041,160.58,160.54,6.3099]
["bitfinex","SOLUSD",1717855956661,2.304,160.59,160.53,9.55478309]
["bitfinex","SOLUSD",1717855956966,2.304,160.59,160.53,8.6146]
["bitfinex","SOLUSD",1717855957156,2.304,160.59,160.55,6.3099]
["bitfinex","SOLUSD",1717855957361,2.3041,160.58,160.56,2.21547734]
["bitfinex","SOLUSD",1717855958360,2.3041,160.58,160.55,6.3099]
["bitfinex","SOLUSD",1717855958574,2.304,160.59,160.56,2.2149254]
["bitfinex","SOLUSD",1717855959058,4.6074,160.61,160.56,2.2149254]
["bitfinex","SOLUSD",1717855959059,2.3038,160.6,160.56,2.2149254]
["bitfinex","SOLUSD",1717855959758,2.3038,160.6,160.56,8.5248254]
["bitfinex","SOLUSD",1717855959967,2.3038,160.6,160.56,2.2149254]
["bitfinex","SOLUSD",1717855960271,4.6054,160.69,160.57,25.13361075]
["bitfinex","SOLUSD",1717855960435,2.3031,160.66,160.6,2.3038]
["bitfinex","SOLUSD",1717855960859,2.3031,160.65,160.59,8.6138]
["bitfinex","SOLUSD",1717855961052,2.3031,160.65,160.6,2.3038]
["bitfinex","SOLUSD",1717855961252,2.303,160.66,160.61,6.098]
["bitfinex","SOLUSD",1717855961761,2.303,160.66,160.63,6.098]
["bitfinex","SOLUSD",1717855961959,2.3029,160.67,160.64,8.31276427]
["bitfinex","SOLUSD",1717855963069,2.303,160.66,160.6,8.4017]
["bitfinex","SOLUSD",1717855963245,2.303,160.66,160.59,8.31276427]
["bitfinex","SOLUSD",1717855963452,2.303,160.66,160.6,2.3037]
["bitfinex","SOLUSD",1717855963982,2.303,160.66,160.61,2.3037]
["bitfinex","SOLUSD",1717855964173,2.303,160.66,160.61,8.4017]
["bitfinex","SOLUSD",1717855964351,2.303,160.66,160.62,6.098]
["bitfinex","SOLUSD",1717855965847,2.3029,160.67,160.62,6.098]
["bitfinex","SOLUSD",1717855967458,2.3029,160.67,160.63,6.098]
["bitfinex","SOLUSD",1717855967984,2.3027,160.68,160.63,6.098]
["bitfinex","SOLUSD",1717855968679,2.3028,160.67,160.63,6.098]
["bitfinex","SOLUSD",1717855969007,2.3028,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1717855969777,2.3028,160.67,160.62,8.4015]
["bitfinex","SOLUSD",1717855971588,2.3028,160.67,160.62,6.098]
["bitfinex","SOLUSD",1717855972773,2.3028,160.67,160.62,8.4015]
["bitfinex","SOLUSD",1717855973188,2.303,160.66,160.6,2.3038]
["bitfinex","SOLUSD",1717855974383,2.3029,160.67,160.61,2.3036]
["bitfinex","SOLUSD",1717855976385,4.6054,160.68,160.6,2.3038]
["bitfinex","SOLUSD",1717855976588,2.3033,160.64,160.57,6.098]
["bitfinex","SOLUSD",1717855976785,2.3033,160.64,160.58,2.304]
["bitfinex","SOLUSD",1717855977162,2.3035,160.63,160.57,8.4022]
["bitfinex","SOLUSD",1717855977364,2.3035,160.63,160.57,2.3042]
["bitfinex","SOLUSD",1717855979578,2.3035,160.63,160.58,2.3041]
["bitfinex","SOLUSD",1717855980666,2.3033,160.64,160.58,2.3041]
["bitfinex","SOLUSD",1717855980884,20.7248,160.68,160.59,2.304]
["bitfinex","SOLUSD",1717855981074,2.3031,160.65,160.6,2.3038]
["bitfinex","SOLUSD",1717855981498,2.303,160.66,160.6,2.3038]
["bitfinex","SOLUSD",1717855981698,2.3031,160.65,160.6,2.3038]
["bitfinex","SOLUSD",1717855982269,2.3029,160.67,160.61,2.3036]
["bitfinex","SOLUSD",1717855982567,2.3027,160.68,160.61,6.2421]
["bitfinex","SOLUSD",1717855982766,2.3027,160.68,160.62,2.3035]
["bitfinex","SOLUSD",1717855984910,4.6043,160.72,160.62,6.2421]
["bitfinex","SOLUSD",1717855985066,2.3026,160.69,160.63,2.3033]
["bitfinex","SOLUSD",1717855985268,2.303,160.66,160.61,2.3035]
["bitfinex","SOLUSD",1717855985502,2.303,160.66,160.6,2.3038]
["bitfinex","SOLUSD",1717855985987,2.3029,160.67,160.59,4.6079]
["bitfinex","SOLUSD",1717855986188,2.3027,160.68,160.62,2.3035]
["bitfinex","SOLUSD",1717855986695,20.7211,160.71,160.59,4.6079]
["bitfinex","SOLUSD",1717855986696,2.3029,160.67,160.61,2.3036]
["bitfinex","SOLUSD",1717855986873,2.3029,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1717855987808,2.3027,160.68,160.62,2.3035]
["bitfinex","SOLUSD",1717855988605,2.3028,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1717855990676,9.2079,160.74,160.63,21.8719]
["bitfinex","SOLUSD",1717855990974,2.3021,160.72,160.66,2.3029]
["bitfinex","SOLUSD",1717855991180,2.3021,160.72,160.67,2.3028]
["bitfinex","SOLUSD",1717855991774,2.3021,160.72,160.65,6.4916]
["bitfinex","SOLUSD",1717855991775,9.5698802,160.74,160.66,2.3029]
["bitfinex","SOLUSD",1717855991975,2.3023,160.71,160.66,8.7945]
["bitfinex","SOLUSD",1717855993704,2.3023,160.71,160.66,6.4916]
["bitfinex","SOLUSD",1717855994080,18.15473229,160.74,160.62,4.6069]
["bitfinex","SOLUSD",1717855994081,2.3024,160.7,160.64,2.3032]
["bitfinex","SOLUSD",1717855994404,2.3025,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1717855994808,4.6048,160.7,160.62,8.7951]
["bitfinex","SOLUSD",1717855994977,2.3029,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1717855995178,2.3029,160.67,160.61,2.3036]
["bitfinex","SOLUSD",1717855995384,2.3029,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1717855996620,2.3027,160.68,160.62,2.3035]
["bitfinex","SOLUSD",1717855996811,2.3028,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1717855997594,2.3028,160.67,160.61,2.3036]
["bitfinex","SOLUSD",1717855998111,2.3029,160.67,160.61,2.3036]
["bitfinex","SOLUSD",1717855998497,2.3029,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1717855999316,2.3027,160.68,160.62,2.3035]
["bitfinex","SOLUSD",1717855999615,4.6047,160.71,160.61,6.4916]
["bitfinex","SOLUSD",1717855999801,2.3026,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1717856000120,2.3026,160.69,160.64,8.7948]
["bitfinex","SOLUSD",1717856000529,2.3026,160.69,160.64,6.4916]
["bitfinex","SOLUSD",1717856001020,13.8125,160.73,160.64,6.4916]
["bitfinex","SOLUSD",1717856001235,2.3023,160.71,160.66,2.3029]
["bitfinex","SOLUSD",1717856001417,2.3023,160.71,160.66,8.8717]
["bitfinex","SOLUSD",1717856001884,2.3023,160.71,160.66,2.3029]
["bitfinex","SOLUSD",1717856002091,4.6043,160.72,160.61,29.54624599]
["bitfinex","SOLUSD",1717856002403,2.3025,160.7,160.64,2.3032]
["bitfinex","SOLUSD",1717856005694,2.3025,160.7,160.65,2.3031]
["bitfinex","SOLUSD",1717856005896,2.3025,160.7,160.65,8.8719]
["bitfinex","SOLUSD",1717856006717,2.3023,160.71,160.65,8.8719]
["bitfinex","SOLUSD",1717856007614,2.3024,160.7,160.65,8.8719]
["bitfinex","SOLUSD",1717856008119,2.3024,160.7,160.65,18.02734599]
["bitfinex","SOLUSD",1717856008702,2.3024,160.7,160.65,8.8719]
["bitfinex","SOLUSD",1717856009214,202.3024,160.7,160.65,8.8719]
["bitfinex","SOLUSD",1717856009398,200.0,160.7,160.65,8.8719]
["bitfinex","SOLUSD",1717856011827,200.0,160.7,160.66,6.5688]
["bitfinex","SOLUSD",1717856015924,2.3025,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1717856016103,2.3025,160.69,160.63,11.45211762]
["bitfinex","SOLUSD",1717856016305,2.3028,160.68,160.62,8.8723]
["bitfinex","SOLUSD",1717856016725,2.3028,160.68,160.63,2.3034]
["bitfinex","SOLUSD",1717856016931,2.3028,160.68,160.62,8.8723]
["bitfinex","SOLUSD",1717856018301,2.3028,160.67,160.61,2.3036]
["bitfinex","SOLUSD",1717856019006,2.3027,160.68,160.62,2.3035]
["bitfinex","SOLUSD",1717856019225,204.605,160.7,160.63,2.3033]
["bitfinex","SOLUSD",1717856019226,2.3025,160.69,160.63,2.3033]
["bitfinex","SOLUSD",1717856019515,202.3024,160.7,160.64,2.3032]
["bitfinex","SOLUSD",1717856020027,2.3025,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1717856020203,2.3025,160.69,160.62,6.5688]
["bitfinex","SOLUSD",1717856020204,2.3025,160.69,160.63,2.3033]
["bitfinex","SOLUSD",1717856022903,200.0,160.7,160.63,2.3033]
["bitfinex","SOLUSD",1717856023109,2.3027,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1717856024031,2.3027,160.68,160.62,6.5688]
["bitfinex","SOLUSD",1717856024032,2.3027,160.68,160.62,8.8723]
["bitfinex","SOLUSD",1717856026016,181.97212124,160.6,160.59,27.8676]
["bitfinex","SOLUSD",1717856026202,181.97212124,160.6,160.59,30.1716]
["bitfinex","SOLUSD",1717856026402,181.97212124,160.6,160.59,32.79740866]
["bitfinex","SOLUSD",1717856026599,181.97212124,160.6,160.59,42.01280866]
["bitfinex","SOLUSD",1717856027925,181.97212124,160.6,160.59,32.79740866]
["bitfinex","SOLUSD",1717856029064,181.97212124,160.6,160.59,39.32000866]
["bitfinex","SOLUSD",1717856030416,181.97212124,160.6,160.59,48.53540866]
["bitfinex","SOLUSD",1717856031137,181.97212124,160.6,160.59,57.69110961]
["bitfinex","SOLUSD",1717856031315,181.97212124,160.6,160.59,60.88603232]
["bitfinex","SOLUSD",1717856031709,181.97212124,160.6,160.59,51.73033137]
["bitfinex","SOLUSD",1717856033733,181.97212124,160.6,160.59,71.73033137]
["bitfinex","SOLUSD",1717856034321,69.37212124,160.6,160.59,71.73033137]
["bitfinex","SOLUSD",1717856035829,69.37212124,160.6,160.59,191.73033137]
["bitfinex","SOLUSD",1717856036565,69.37212124,160.6,160.59,12.73253137]
["bitfinex","SOLUSD",1717856037536,69.37212124,160.6,160.59,19.64453137]
["bitfinex","SOLUSD",1717856042556,69.37212124,160.6,160.59,16.44960866]
["bitfinex","SOLUSD",1717856043162,69.37212124,160.6,160.59,14.08773529]
["bitfinex","SOLUSD",1717856043349,69.37212124,160.6,160.59,11.78373529]
["bitfinex","SOLUSD",1717856043535,69.37212124,160.6,160.59,2.62580866]
["bitfinex","SOLUSD",1717856043936,69.37212124,160.6,160.57,2.3042]
["bitfinex","SOLUSD",1717856044863,69.37212124,160.6,160.58,2.3041]
["bitfinex","SOLUSD",1717856046064,69.37212124,160.6,160.59,2.304]
["bitfinex","SOLUSD",1717856046564,69.37212124,160.6,160.58,2.304]
["bitfinex","SOLUSD",1717856047259,69.37212124,160.6,160.59,2.304]
["bitfinex","SOLUSD",1717856049470,69.37212124,160.6,160.59,23.29980866]
["bitfinex","SOLUSD",1717856051553,69.37212124,160.6,160.59,39.15340866]
["bitfinex","SOLUSD",1717856051754,6.0808,160.71,160.66,2.3029]
["bitfinex","SOLUSD",1717856051965,6.0808,160.71,160.66,9.1529]
["bitfinex","SOLUSD",1717856052870,6.0808,160.71,160.67,6.85]
["bitfinex","SOLUSD",1717856053740,8.3831,160.71,160.67,6.85]
["bitfinex","SOLUSD",1717856054862,2.3019,160.74,160.68,2.3026]
["bitfinex","SOLUSD",1717856055164,15.2328,160.73,160.67,2.3027]
["bitfinex","SOLUSD",1717856055369,2.3021,160.72,160.66,2.3029]
["bitfinex","SOLUSD",1717856055675,8.3829,160.72,160.67,6.85]
["bitfinex","SOLUSD",1717856057358,8.3829,160.72,160.66,2.3029]
["bitfinex","SOLUSD",1717856057674,8.3829,160.72,160.67,6.85]
["bitfinex","SOLUSD",1717856058875,6.0808,160.72,160.67,9.1528]
["bitfinex","SOLUSD",1717856059097,6.0808,160.72,160.67,2.3028]
["bitfinex","SOLUSD",1717856059369,6.0808,160.72,160.67,9.1528]
["bitfinex","SOLUSD",1717856060477,6.0808,160.71,160.66,2.3029]
["bitfinex","SOLUSD",1717856060653,6.0808,160.71,160.67,2.3027]
["bitfinex","SOLUSD",1717856061257,9.1521,160.72,160.67,2.3027]
["bitfinex","SOLUSD",1717856061462,6.85,160.72,160.67,2.3027]
["bitfinex","SOLUSD",1717856062363,2.302,160.73,160.67,2.3027]
["bitfinex","SOLUSD",1717856062569,2.302,160.73,160.68,2.3026]
["bitfinex","SOLUSD",1717856062763,9.152,160.73,160.68,2.3026]
["bitfinex","SOLUSD",1717856063680,9.152,160.73,160.67,9.1527]
["bitfinex","SOLUSD",1717856064262,9.1523,160.71,160.65,2.303]
["bitfinex","SOLUSD",1717856064459,9.1523,160.71,160.65,9.153]
["bitfinex","SOLUSD",1717856064665,9.1521,160.72,160.67,2.3028]
["bitfinex","SOLUSD",1717856064864,9.1521,160.72,160.66,6.85]
["bitfinex","SOLUSD",1717856065052,9.1521,160.72,160.67,2.3028]
["bitfinex","SOLUSD",1717856065255,6.85,160.72,160.67,2.3028]
["bitfinex","SOLUSD",1717856065671,6.85,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717856066480,13.1012,160.71,160.66,2.3029]
["bitfinex","SOLUSD",1717856067578,2.302,160.73,160.67,2.3028]
["bitfinex","SOLUSD",1717856067781,6.85,160.72,160.67,2.3028]
["bitfinex","SOLUSD",1717856068185,13.1012,160.72,160.67,2.3028]
["bitfinex","SOLUSD",1717856068574,6.85,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1717856068772,2.302,160.73,160.68,2.3026]
["bitfinex","SOLUSD",1717856069080,9.152,160.73,160.67,9.1527]
["bitfinex","SOLUSD",1717856069791,9.152,160.73,160.68,2.3026]
["bitfinex","SOLUSD",1717856070088,6.85,160.73,160.68,2.3026]
["bitfinex","SOLUSD",1717856070584,9.1519,160.73,160.68,2.3026]
["bitfinex","SOLUSD",1717856073084,9.1519,160.73,160.67,9.1527]
["bitfinex","SOLUSD",1717856076283,6.85,160.73,160.67,6.85]
["bitfinex","SOLUSD",1717856076487,6.85,160.7,160.6,12.33700126]
["bitfinex","SOLUSD",1717856076779,6.9065,160.72,160.6,12.33700126]
["bitfinex","SOLUSD",1717856076780,9.1525,160.69,160.63,2.3032]
["bitfinex","SOLUSD",1717856076958,9.1527,160.68,160.63,2.3032]
["bitfinex","SOLUSD",1717856077162,6.85,160.68,160.63,2.3032]
["bitfinex","SOLUSD",1717856077359,6.85,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717856077883,6.85,160.68,160.65,2.3031]
["bitfinex","SOLUSD",1717856078080,6.85,160.68,160.63,6.85]
["bitfinex","SOLUSD",1717856078389,6.85,160.69,160.64,9.1531]
["bitfinex","SOLUSD",1717856079287,6.85,160.69,160.64,2.3031]
["bitfinex","SOLUSD",1717856081293,6.85,160.69,160.64,9.1531]
["bitfinex","SOLUSD",1717856081972,6.85,160.69,160.65,2.3031]
["bitfinex","SOLUSD",1717856082172,2.3023,160.71,160.65,2.3031]
["bitfinex","SOLUSD",1717856082390,2.3023,160.71,160.66,9.1529]
["bitfinex","SOLUSD",1717856083988,2.3023,160.71,160.66,6.85]
["bitfinex","SOLUSD",1717856084483,2.3024,160.7,160.65,9.153]
["bitfinex","SOLUSD",1717856087673,9.1524,160.7,160.64,9.1532]
["bitfinex","SOLUSD",1717856089696,2.3025,160.69,160.64,9.1532]
["bitfinex","SOLUSD",1717856090281,9.1525,160.7,160.64,9.1532]
["bitfinex","SOLUSD",1717856090697,9.1525,160.7,160.64,2.3032]
["bitfinex","SOLUSD",1717856091005,9.1525,160.7,160.64,9.1532]
["bitfinex","SOLUSD",1717856094489,2.3025,160.7,160.65,2.3031]
["bitfinex","SOLUSD",1717856096590,2.3025,160.7,160.65,9.1531]
["bitfinex","SOLUSD",1717856098792,2.3025,160.7,160.65,6.85]
["bitfinex","SOLUSD",1717856100014,2.3026,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1717856100195,8.6328,160.7,160.64,9.1532]
["bitfinex","SOLUSD",1717856100413,2.3025,160.69,160.64,9.1532]
["bitfinex","SOLUSD",1717856100615,15.4827,160.7,160.64,9.1532]
["bitfinex","SOLUSD",1717856101927,15.4827,160.7,160.64,2.3032]
["bitfinex","SOLUSD",1717856102094,15.4827,160.7,160.61,25.25919746]
["bitfinex","SOLUSD",1717856102095,6.85,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1717856102294,9.1526,160.69,160.63,2.3033]
["bitfinex","SOLUSD",1717856103120,9.1526,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1717856103305,15.3215,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1717856103633,13.0189,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1717856106130,6.1689,160.69,160.65,2.303]
["bitfinex","SOLUSD",1717856106928,6.1689,160.69,160.64,9.1532]
["bitfinex","SOLUSD",1717856107113,8.4714,160.69,160.64,9.1532]
["bitfinex","SOLUSD",1717856107951,8.4714,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1717856108437,15.3214,160.69,160.63,6.85]
["bitfinex","SOLUSD",1717856109321,9.1525,160.69,160.63,6.85]
["bitfinex","SOLUSD",1717856110342,6.1689,160.67,160.59,11.76166478]
["bitfinex","SOLUSD",1717856110543,6.85,160.65,160.59,9.47580866]
["bitfinex","SOLUSD",1717856110722,6.85,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1717856110915,6.85,160.64,160.59,2.62580866]
["bitfinex","SOLUSD",1717856111140,17.00165209,160.63,160.59,2.62580866]
["bitfinex","SOLUSD",1717856111346,6.85,160.61,160.59,2.62580866]
["bitfinex","SOLUSD",1717856111519,4.6063,160.65,160.59,2.62580866]
["bitfinex","SOLUSD",1717856111520,10.15195209,160.6,160.59,2.62580866]
["bitfinex","SOLUSD",1717856111721,15.3227,160.6,160.59,2.62580866]
["bitfinex","SOLUSD",1717856112051,13.0189,160.6,160.59,2.62580866]
["bitfinex","SOLUSD",1717856112232,15.3227,160.6,160.59,2.62580866]
["bitfinex","SOLUSD",1717856112424,15.3227,160.6,160.56,0.1949139]
["bitfinex","SOLUSD",1717856112626,13.0189,160.6,160.56,0.1949139]
["bitfinex","SOLUSD",1717856113239,6.1689,160.59,160.56,0.1949139]
["bitfinex","SOLUSD",1717856114616,9.1541,160.58,160.56,0.1949139]
["bitfinex","SOLUSD",1717856115241,6.85,160.58,160.56,0.1949139]
["bitfinex","SOLUSD",1717856115644,10.83345209,160.57,160.56,0.1949139]
["bitfinex","SOLUSD",1717856115825,15.3231,160.57,160.56,0.1949139]
["bitfinex","SOLUSD",1717856117453,15.3231,160.57,160.51,1.42564752]
["bitfinex","SOLUSD",1717856117454,6.1689,160.56,160.51,1.42564752]
["bitfinex","SOLUSD",1717856117626,6.85,160.54,160.51,1.42564752]
["bitfinex","SOLUSD",1717856118465,13.0189,160.54,160.51,1.42564752]
["bitfinex","SOLUSD",1717856118657,13.0189,160.53,160.51,1.42564752]
["bitfinex","SOLUSD",1717856118838,17.00295209,160.53,160.51,1.42564752]
["bitfinex","SOLUSD",1717856119027,15.3237,160.53,160.51,1.42564752]
["bitfinex","SOLUSD",1717856119556,13.0189,160.53,160.51,1.42564752]
["bitfinex","SOLUSD",1717856119732,6.85,160.53,160.51,1.42564752]
["bitfinex","SOLUSD",1717856119935,9.1547,160.54,160.51,1.42564752]
["bitfinex","SOLUSD",1717856120128,6.85,160.54,160.51,1.42564752]
["bitfinex","SOLUSD",1717856120743,9.155,160.52,160.51,1.42564752]
["bitfinex","SOLUSD",1717856121061,9.1549,160.53,160.51,1.42564752]
["bitfinex","SOLUSD",1717856121226,13.0992,160.53,160.51,1.42564752]
["bitfinex","SOLUSD",1717856121542,6.85,160.52,160.51,1.42564752]
["bitfinex","SOLUSD",1717856122126,15.4042,160.52,160.51,1.42564752]
["bitfinex","SOLUSD",1717856123230,2.3053,160.5,160.44,2.3061]
["bitfinex","SOLUSD",1717856123430,9.1554,160.49,160.43,9.1562]
["bitfinex","SOLUSD",1717856123638,6.85,160.49,160.43,9.1562]
["bitfinex","SOLUSD",1717856124166,2.3054,160.49,160.44,1.42626953]
["bitfinex","SOLUSD",1717856124342,6.85,160.48,160.44,1.42626953]
["bitfinex","SOLUSD",1717856124662,6.85,160.47,160.44,1.42626953]
["bitfinex","SOLUSD",1717856125349,15.4052,160.45,160.44,1.42626953]
["bitfinex","SOLUSD",1717856125553,15.4052,160.45,160.4,2.25599151]
["bitfinex","SOLUSD",1717856126052,13.0992,160.45,160.4,2.25599151]
["bitfinex","SOLUSD",1717856126252,6.85,160.44,160.4,2.25599151]
["bitfinex","SOLUSD",1717856126927,6.85,160.44,160.4,0.8293663]
["bitfinex","SOLUSD",1717856127246,13.0992,160.45,160.4,0.8293663]
["bitfinex","SOLUSD",1717856127446,16.0709,160.51,160.4,0.8293663]
["bitfinex","SOLUSD",1717856127447,10.8589,160.53,160.4,0.8293663]
["bitfinex","SOLUSD",1717856127648,2.3051,160.52,160.46,9.1558]
["bitfinex","SOLUSD",1717856127831,6.85,160.51,160.46,2.3058]
["bitfinex","SOLUSD",1717856128031,9.1551,160.51,160.45,9.1559]
["bitfinex","SOLUSD",1717856128652,9.1551,160.51,160.45,6.85]
["bitfinex","SOLUSD",1717856129242,6.85,160.5,160.45,6.85]
["bitfinex","SOLUSD",1717856129640,9.1553,160.5,160.44,6.85]
["bitfinex","SOLUSD",1717856129834,6.85,160.49,160.44,6.85]
["bitfinex","SOLUSD",1717856130033,6.85,160.49,160.43,9.1562]
["bitfinex","SOLUSD",1717856130441,6.85,160.48,160.43,9.1562]
["bitfinex","SOLUSD",1717856131341,6.85,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1717856131541,6.85,160.49,160.44,9.1561]
["bitfinex","SOLUSD",1717856131936,6.85,160.5,160.44,9.1561]
["bitfinex","SOLUSD",1717856132136,9.1553,160.5,160.44,9.1561]
["bitfinex","SOLUSD",1717856132361,6.85,160.5,160.44,9.1561]
["bitfinex","SOLUSD",1717856132555,6.2492,160.53,160.48,2.3055]
["bitfinex","SOLUSD",1717856132857,9.1547,160.54,160.49,6.85]
["bitfinex","SOLUSD",1717856133074,2.3049,160.53,160.48,6.85]
["bitfinex","SOLUSD",1717856133361,9.1549,160.53,160.47,9.1556]
["bitfinex","SOLUSD",1717856134061,6.85,160.53,160.47,6.85]
["bitfinex","SOLUSD",1717856134366,2.3047,160.54,160.49,6.85]
["bitfinex","SOLUSD",1717856134560,9.1547,160.54,160.49,6.85]
["bitfinex","SOLUSD",1717856134859,9.1548,160.53,160.47,2.3056]
["bitfinex","SOLUSD",1717856135035,9.1548,160.53,160.47,9.1556]
["bitfinex","SOLUSD",1717856135671,2.305,160.52,160.47,6.85]
["bitfinex","SOLUSD",1717856137166,2.305,160.52,160.47,9.1557]
["bitfinex","SOLUSD",1717856137537,9.1549,160.53,160.47,9.1557]
["bitfinex","SOLUSD",1717856138463,9.155,160.52,160.47,2.3057]
["bitfinex","SOLUSD",1717856138667,9.155,160.52,160.46,9.1557]
["bitfinex","SOLUSD",1717856138968,9.155,160.52,160.46,2.3057]
["bitfinex","SOLUSD",1717856139143,6.85,160.51,160.46,2.3057]
["bitfinex","SOLUSD",1717856140264,13.0992,160.51,160.45,6.85]
["bitfinex","SOLUSD",1717856140454,6.85,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717856141358,12.9786,160.49,160.44,2.3061]
["bitfinex","SOLUSD",1717856141537,16.96325209,160.49,160.43,2.3062]
["bitfinex","SOLUSD",1717856141742,6.85,160.48,160.42,6.85]
["bitfinex","SOLUSD",1717856141972,12.9786,160.46,160.41,2.3065]
["bitfinex","SOLUSD",1717856142157,6.85,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717856142880,12.9786,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717856143171,12.9786,160.45,160.4,3.1359663]
["bitfinex","SOLUSD",1717856144077,12.9786,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717856144251,6.85,160.46,160.41,2.3065]
["bitfinex","SOLUSD",1717856144569,2.3057,160.47,160.41,9.1565]
["bitfinex","SOLUSD",1717856144743,6.85,160.48,160.43,2.3062]
["bitfinex","SOLUSD",1717856145574,6.85,160.48,160.42,6.85]
["bitfinex","SOLUSD",1717856145575,9.1555,160.48,160.42,2.3063]
["bitfinex","SOLUSD",1717856146595,2.3057,160.47,160.42,9.1563]
["bitfinex","SOLUSD",1717856147385,2.3057,160.47,160.42,6.85]
["bitfinex","SOLUSD",1717856147782,2.3057,160.47,160.41,9.1565]
["bitfinex","SOLUSD",1717856148080,9.1557,160.47,160.41,9.1565]
["bitfinex","SOLUSD",1717856148493,2.3058,160.46,160.41,9.1565]
["bitfinex","SOLUSD",1717856149217,9.1557,160.47,160.41,9.1565]
["bitfinex","SOLUSD",1717856149765,2.3057,160.47,160.42,6.85]
["bitfinex","SOLUSD",1717856149979,6.1286,160.46,160.41,9.1565]
["bitfinex","SOLUSD",1717856152587,6.1286,160.46,160.41,2.3065]
["bitfinex","SOLUSD",1717856152796,6.1286,160.46,160.41,9.1565]
["bitfinex","SOLUSD",1717856152991,8.4344,160.46,160.41,9.1565]
["bitfinex","SOLUSD",1717856153299,15.2844,160.46,160.4,9.9859663]
["bitfinex","SOLUSD",1717856154080,13.3573,160.45,160.4,3.1359663]
["bitfinex","SOLUSD",1717856157287,6.5073,160.44,160.4,3.1359663]
["bitfinex","SOLUSD",1717856158192,6.5073,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717856162095,2.3057,160.47,160.42,2.3064]
["bitfinex","SOLUSD",1717856162293,6.85,160.47,160.42,9.1564]
["bitfinex","SOLUSD",1717856162496,6.85,160.47,160.42,2.3064]
["bitfinex","SOLUSD",1717856162676,6.85,160.47,160.42,9.1564]
["bitfinex","SOLUSD",1717856163191,6.85,160.47,160.42,2.3064]
["bitfinex","SOLUSD",1717856163381,9.1557,160.47,160.42,2.3064]
["bitfinex","SOLUSD",1717856163700,12.9164,160.46,160.41,2.3065]
["bitfinex","SOLUSD",1717856164276,6.0664,160.46,160.41,9.1565]
["bitfinex","SOLUSD",1717856164477,6.85,160.47,160.42,9.1564]
["bitfinex","SOLUSD",1717856165296,9.1557,160.47,160.42,6.85]
["bitfinex","SOLUSD",1717856165609,9.1558,160.46,160.4,3.1359663]
["bitfinex","SOLUSD",1717856165796,9.1558,160.46,160.4,9.9859663]
["bitfinex","SOLUSD",1717856166110,12.9164,160.46,160.41,2.3065]
["bitfinex","SOLUSD",1717856166283,6.85,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717856166491,12.9164,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717856167591,12.9164,160.45,160.4,3.1359663]
["bitfinex","SOLUSD",1717856168301,6.85,160.43,160.4,0.8293663]
["bitfinex","SOLUSD",1717856169008,12.9164,160.44,160.4,0.8293663]
["bitfinex","SOLUSD",1717856169307,9.156,160.45,160.4,0.8293663]
["bitfinex","SOLUSD",1717856169684,15.2224,160.45,160.4,0.8293663]
["bitfinex","SOLUSD",1717856169883,2.3061,160.44,160.4,0.8293663]
["bitfinex","SOLUSD",1717856170781,12.9164,160.45,160.4,0.8293663]
["bitfinex","SOLUSD",1717856171110,6.85,160.44,160.4,0.8293663]
["bitfinex","SOLUSD",1717856171502,9.1562,160.44,160.4,0.8293663]
["bitfinex","SOLUSD",1717856172804,15.8089,160.44,160.4,0.8293663]
["bitfinex","SOLUSD",1717856172995,10.83555209,160.43,160.4,0.8293663]
["bitfinex","SOLUSD",1717856173204,2.3065,160.42,160.4,0.8293663]
["bitfinex","SOLUSD",1717856173507,9.1565,160.41,160.4,0.8293663]
["bitfinex","SOLUSD",1717856173811,4.6124,160.44,160.4,0.8293663]
["bitfinex","SOLUSD",1717856173812,9.1565,160.42,160.4,0.8293663]
["bitfinex","SOLUSD",1717856173983,9.1563,160.43,160.4,0.8293663]
["bitfinex","SOLUSD",1717856174302,9.1562,160.44,160.4,0.8293663]
["bitfinex","SOLUSD",1717856175106,2.3063,160.43,160.4,0.8293663]
["bitfinex","SOLUSD",1717856175399,2.3064,160.42,160.4,0.8293663]
["bitfinex","SOLUSD",1717856177612,2.3063,160.43,160.4,0.8293663]
["bitfinex","SOLUSD",1717856178618,2.3064,160.42,160.4,0.8293663]
["bitfinex","SOLUSD",1717856182817,2.3065,160.41,160.4,0.8293663]
["bitfinex","SOLUSD",1717856183198,10.83575209,160.42,160.4,0.8293663]
["bitfinex","SOLUSD",1717856183409,9.1565,160.42,160.4,0.8293663]
["bitfinex","SOLUSD",1717856184722,8.8269112,160.42,160.4,0.8293663]
["bitfinex","SOLUSD",1717856186696,2.3065,160.41,160.4,0.8293663]
["bitfinex","SOLUSD",1717856186905,8.8269112,160.42,160.4,0.8293663]
["bitfinex","SOLUSD",1717856187502,2.3065,160.41,160.4,0.8293663]
["bitfinex","SOLUSD",1717856188508,9.1565,160.41,160.4,0.8293663]
["bitfinex","SOLUSD",1717856188911,6.85,160.41,160.35,387.8]
["bitfinex","SOLUSD",1717856189219,6.85,160.39,160.35,390.1073]
["bitfinex","SOLUSD",1717856190729,6.85,160.38,160.3,4.6161]
["bitfinex","SOLUSD",1717856191027,6.85,160.37,160.32,2.3077]
["bitfinex","SOLUSD",1717856191603,6.85,160.37,160.33,1.39417066]
["bitfinex","SOLUSD",1717856191911,6.85,160.37,160.33,3.70187066]
["bitfinex","SOLUSD",1717856192110,6.85,160.38,160.33,3.70187066]
["bitfinex","SOLUSD",1717856193213,6.85,160.38,160.33,1.39417066]
["bitfinex","SOLUSD",1717856194230,6.85,160.38,160.33,3.70187066]
["bitfinex","SOLUSD",1717856195637,6.85,160.38,160.33,1.39417066]
["bitfinex","SOLUSD",1717856196012,8.52925209,160.38,160.33,1.39417066]
["bitfinex","SOLUSD",1717856196830,8.52925209,160.38,160.33,3.70187066]
["bitfinex","SOLUSD",1717856197943,6.85,160.37,160.33,1.39417066]
["bitfinex","SOLUSD",1717856199726,13.1752,160.37,160.33,1.39417066]
["bitfinex","SOLUSD",1717856199937,6.85,160.36,160.33,1.39417066]
["bitfinex","SOLUSD",1717856201631,6.85,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1717856202031,9.1576,160.34,160.28,2.3083]
["bitfinex","SOLUSD",1717856202214,9.1576,160.34,160.29,2.3083]
["bitfinex","SOLUSD",1717856202215,6.85,160.34,160.29,2.3083]
["bitfinex","SOLUSD",1717856202616,6.85,160.33,160.29,2.3083]
["bitfinex","SOLUSD",1717856203532,1.67925209,160.32,160.27,1.39469259]
["bitfinex","SOLUSD",1717856203711,8.52925209,160.32,160.27,3.70319259]
["bitfinex","SOLUSD",1717856204637,6.85,160.3,160.27,1.39469259]
["bitfinex","SOLUSD",1717856204850,8.52925209,160.3,160.27,1.39469259]
["bitfinex","SOLUSD",1717856205015,6.85,160.3,160.24,3.1382663]
["bitfinex","SOLUSD",1717856205214,6.85,160.29,160.24,3.1382663]
["bitfinex","SOLUSD",1717856205440,2.3081,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717856205657,6.85,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717856206831,6.85,160.3,160.24,0.8293663]
["bitfinex","SOLUSD",1717856207034,6.85,160.28,160.24,0.8293663]
["bitfinex","SOLUSD",1717856207839,1.67925209,160.27,160.24,0.8293663]
["bitfinex","SOLUSD",1717856208018,14.66755209,160.27,160.24,0.8293663]
["bitfinex","SOLUSD",1717856208541,12.9883,160.25,160.24,0.8293663]
["bitfinex","SOLUSD",1717856208722,15.2971,160.25,160.23,1.3165808]
["bitfinex","SOLUSD",1717856208932,15.2971,160.25,160.18,9.1598]
["bitfinex","SOLUSD",1717856208933,8.52925209,160.24,160.18,9.1598]
["bitfinex","SOLUSD",1717856209115,6.85,160.23,160.18,2.3098]
["bitfinex","SOLUSD",1717856209514,6.1383,160.25,160.19,9.1597]
["bitfinex","SOLUSD",1717856209725,6.1383,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1717856209726,12.9883,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1717856210113,12.9883,160.25,160.19,9.1596]
["bitfinex","SOLUSD",1717856210336,15.2972,160.25,160.19,9.1596]
["bitfinex","SOLUSD",1717856210639,12.9883,160.25,160.19,9.1596]
["bitfinex","SOLUSD",1717856210840,12.9883,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1717856211149,6.85,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1717856211321,9.1588,160.26,160.2,9.1595]
["bitfinex","SOLUSD",1717856211521,6.85,160.24,160.16,5.93735623]
["bitfinex","SOLUSD",1717856211742,9.159,160.24,160.17,2.3099]
["bitfinex","SOLUSD",1717856211944,6.85,160.23,160.17,9.1599]
["bitfinex","SOLUSD",1717856212120,9.1592,160.23,160.17,9.1599]
["bitfinex","SOLUSD",1717856212326,6.85,160.22,160.17,2.3099]
["bitfinex","SOLUSD",1717856212526,2.3092,160.23,160.17,2.31]
["bitfinex","SOLUSD",1717856212837,6.85,160.22,160.17,2.31]
["bitfinex","SOLUSD",1717856213018,6.85,160.22,160.17,9.16]
["bitfinex","SOLUSD",1717856213345,6.85,160.22,160.17,6.85]
["bitfinex","SOLUSD",1717856213547,6.85,160.23,160.18,2.3098]
["bitfinex","SOLUSD",1717856213842,2.3088,160.26,160.19,9.1597]
["bitfinex","SOLUSD",1717856214043,2.3088,160.26,160.2,2.3096]
["bitfinex","SOLUSD",1717856214044,6.85,160.25,160.2,2.3096]
["bitfinex","SOLUSD",1717856214264,9.1588,160.26,160.2,9.1596]
["bitfinex","SOLUSD",1717856214544,2.3088,160.26,160.2,6.85]
["bitfinex","SOLUSD",1717856214718,2.3089,160.25,160.2,6.85]
["bitfinex","SOLUSD",1717856214923,9.1588,160.26,160.2,6.85]
["bitfinex","SOLUSD",1717856215126,2.3089,160.25,160.2,6.85]
["bitfinex","SOLUSD",1717856216947,2.3087,160.27,160.2,6.85]
["bitfinex","SOLUSD",1717856217244,15.2966,160.29,160.23,6.85]
["bitfinex","SOLUSD",1717856217432,2.3083,160.29,160.24,6.85]
["bitfinex","SOLUSD",1717856217624,6.85,160.3,160.24,6.85]
["bitfinex","SOLUSD",1717856217625,2.3084,160.28,160.24,6.85]
["bitfinex","SOLUSD",1717856219224,2.308,160.31,160.26,6.85]
["bitfinex","SOLUSD",1717856219447,2.308,160.31,160.27,1.15654416]
["bitfinex","SOLUSD",1717856219751,2.3078,160.33,160.28,6.85]
["bitfinex","SOLUSD",1717856220333,11.5369,160.36,160.29,8.00611124]
["bitfinex","SOLUSD",1717856220334,4.6147,160.36,160.29,8.00611124]
["bitfinex","SOLUSD",1717856220532,6.1383,160.37,160.3,6.85]
["bitfinex","SOLUSD",1717856220533,2.3075,160.35,160.3,6.85]
["bitfinex","SOLUSD",1717856220736,9.1575,160.35,160.3,6.85]
["bitfinex","SOLUSD",1717856220946,9.1575,160.35,160.29,8.00611124]
["bitfinex","SOLUSD",1717856221339,2.3076,160.34,160.3,6.85]
["bitfinex","SOLUSD",1717856221838,6.85,160.34,160.29,6.85]
["bitfinex","SOLUSD",1717856222150,2.3081,160.3,160.25,6.85]
["bitfinex","SOLUSD",1717856222551,9.158,160.31,160.25,6.85]
["bitfinex","SOLUSD",1717856223132,9.158,160.31,160.25,9.1588]
["bitfinex","SOLUSD",1717856223533,6.85,160.31,160.26,6.85]
["bitfinex","SOLUSD",1717856223748,6.85,160.31,160.26,9.1587]
["bitfinex","SOLUSD",1717856224063,9.1579,160.32,160.26,9.1587]
["bitfinex","SOLUSD",1717856224353,18.4699,160.4,160.29,6.85]
["bitfinex","SOLUSD",1717856224565,6.1383,160.37,160.31,6.85]
["bitfinex","SOLUSD",1717856224750,2.3073,160.36,160.31,6.85]
["bitfinex","SOLUSD",1717856225337,9.1573,160.36,160.31,6.85]
["bitfinex","SOLUSD",1717856225535,2.3073,160.36,160.31,6.85]
["bitfinex","SOLUSD",1717856226741,2.3069,160.39,160.33,6.85]
["bitfinex","SOLUSD",1717856226951,2.3069,160.39,160.32,2.3077]
["bitfinex","SOLUSD",1717856227144,2.3067,160.4,160.34,9.1575]
["bitfinex","SOLUSD",1717856227467,9.1567,160.4,160.34,6.85]
["bitfinex","SOLUSD",1717856227764,2.307,160.38,160.32,2.3078]
["bitfinex","SOLUSD",1717856227935,9.157,160.38,160.32,2.3078]
["bitfinex","SOLUSD",1717856228368,9.157,160.38,160.32,9.1578]
["bitfinex","SOLUSD",1717856229460,6.85,160.38,160.33,9.1576]
["bitfinex","SOLUSD",1717856229660,6.85,160.39,160.34,6.85]
["bitfinex","SOLUSD",1717856230353,9.1568,160.39,160.34,6.85]
["bitfinex","SOLUSD",1717856230539,2.3068,160.39,160.33,2.3076]
["bitfinex","SOLUSD",1717856230746,6.3973,160.41,160.34,6.85]
["bitfinex","SOLUSD",1717856230747,9.1567,160.4,160.34,6.85]
["bitfinex","SOLUSD",1717856231150,2.3067,160.4,160.35,6.85]
["bitfinex","SOLUSD",1717856231653,6.3973,160.45,160.34,4.6149]
["bitfinex","SOLUSD",1717856231967,6.85,160.43,160.38,6.85]
["bitfinex","SOLUSD",1717856232464,9.1565,160.42,160.36,9.1572]
["bitfinex","SOLUSD",1717856232777,6.3973,160.45,160.34,9.1575]
["bitfinex","SOLUSD",1717856232778,2.3067,160.4,160.34,9.1575]
["bitfinex","SOLUSD",1717856233067,2.3073,160.36,160.3,2.3081]
["bitfinex","SOLUSD",1717856233264,2.3075,160.35,160.3,6.85]
["bitfinex","SOLUSD",1717856233475,8.52925209,160.34,160.25,4.6177]
["bitfinex","SOLUSD",1717856233764,9.1579,160.32,160.26,2.3087]
["bitfinex","SOLUSD",1717856233966,6.85,160.32,160.27,9.1585]
["bitfinex","SOLUSD",1717856234466,6.85,160.33,160.28,9.1584]
["bitfinex","SOLUSD",1717856234637,6.85,160.34,160.29,2.3083]
["bitfinex","SOLUSD",1717856234833,9.1575,160.35,160.29,9.1583]
["bitfinex","SOLUSD",1717856235644,2.3076,160.34,160.29,6.85]
["bitfinex","SOLUSD",1717856235837,2.3077,160.33,160.27,2.3085]
["bitfinex","SOLUSD",1717856236773,2.3076,160.34,160.28,2.3084]
["bitfinex","SOLUSD",1717856237061,2.3075,160.35,160.29,2.3083]
["bitfinex","SOLUSD",1717856237578,2.3076,160.34,160.28,2.3083]
["bitfinex","SOLUSD",1717856237867,2.3075,160.35,160.29,2.3083]
["bitfinex","SOLUSD",1717856238071,2.3076,160.34,160.28,2.3084]
["bitfinex","SOLUSD",1717856238440,2.3077,160.33,160.27,2.3085]
["bitfinex","SOLUSD",1717856238642,2.3077,160.33,160.25,4.6175]
["bitfinex","SOLUSD",1717856238643,2.3078,160.32,160.26,2.3087]
["bitfinex","SOLUSD",1717856238842,2.3081,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717856239341,2.3081,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1717856239742,2.3079,160.32,160.26,2.3087]
["bitfinex","SOLUSD",1717856240548,2.3078,160.33,160.27,2.3085]
["bitfinex","SOLUSD",1717856240751,2.3076,160.34,160.28,2.3084]
["bitfinex","SOLUSD",1717856240939,2.3075,160.35,160.29,2.3082]
["bitfinex","SOLUSD",1717856241140,22.5458,160.39,160.3,2.308]
["bitfinex","SOLUSD",1717856241141,2.3073,160.36,160.3,2.308]
["bitfinex","SOLUSD",1717856242854,2.3073,160.36,160.31,1.05132555]
["bitfinex","SOLUSD",1717856243063,2.3073,160.36,160.31,3.35932555]
["bitfinex","SOLUSD",1717856243666,2.3074,160.35,160.29,2.3082]
["bitfinex","SOLUSD",1717856244765,11.5353,160.38,160.29,2.3082]
["bitfinex","SOLUSD",1717856244971,2.3075,160.35,160.29,2.3082]
["bitfinex","SOLUSD",1717856245349,2.3075,160.35,160.3,2.3081]
["bitfinex","SOLUSD",1717856245562,2.3075,160.35,160.27,11.278]
["bitfinex","SOLUSD",1717856245563,2.3075,160.35,160.29,2.3082]
["bitfinex","SOLUSD",1717856246471,2.3076,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1717856246668,2.3077,160.33,160.28,2.3083]
["bitfinex","SOLUSD",1717856246875,2.3077,160.33,160.27,2.3085]
["bitfinex","SOLUSD",1717856247258,2.3079,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717856247456,2.308,160.31,160.23,20.5156]
["bitfinex","SOLUSD",1717856247766,2.3079,160.32,160.26,2.3087]
["bitfinex","SOLUSD",1717856248351,2.3079,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717856248564,16.1525,160.35,160.27,2.3085]
["bitfinex","SOLUSD",1717856248565,2.3078,160.33,160.27,2.3085]
["bitfinex","SOLUSD",1717856248946,16.1525,160.35,160.23,13.5885]
["bitfinex","SOLUSD",1717856249179,2.308,160.31,160.23,13.5885]
["bitfinex","SOLUSD",1717856249355,2.3079,160.32,160.26,2.3087]
["bitfinex","SOLUSD",1717856249770,2.3079,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717856249977,2.3078,160.33,160.27,2.3085]
["bitfinex","SOLUSD",1717856250174,2.3078,160.33,160.28,2.3084]
["bitfinex","SOLUSD",1717856250474,2.3076,160.34,160.28,2.3084]
["bitfinex","SOLUSD",1717856250678,2.3074,160.36,160.26,6.9261]
["bitfinex","SOLUSD",1717856250878,2.3074,160.36,160.3,2.308]
["bitfinex","SOLUSD",1717856251088,2.3074,160.35,160.3,2.308]
["bitfinex","SOLUSD",1717856251261,2.3074,160.35,160.27,11.5428]
["bitfinex","SOLUSD",1717856251262,2.3074,160.35,160.29,2.3082]
["bitfinex","SOLUSD",1717856251790,13.318,160.39,160.3,2.3081]
["bitfinex","SOLUSD",1717856251791,17.9319,160.39,160.3,2.3081]
["bitfinex","SOLUSD",1717856251968,2.3073,160.36,160.3,2.3081]
["bitfinex","SOLUSD",1717856252163,2.3072,160.37,160.31,2.3079]
["bitfinex","SOLUSD",1717856252360,2.3073,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1717856252562,2.3072,160.37,160.31,2.3079]
["bitfinex","SOLUSD",1717856253775,2.3073,160.36,160.31,8.969]
["bitfinex","SOLUSD",1717856255071,2.3072,160.37,160.31,8.969]
["bitfinex","SOLUSD",1717856255582,2.3073,160.36,160.31,8.969]
["bitfinex","SOLUSD",1717856256281,2.3073,160.36,160.31,6.6611]
["bitfinex","SOLUSD",1717856256688,2.3075,160.35,160.29,2.3082]
["bitfinex","SOLUSD",1717856257574,2.3075,160.34,160.28,2.3083]
["bitfinex","SOLUSD",1717856257783,2.3077,160.33,160.28,2.3083]
["bitfinex","SOLUSD",1717856258168,2.3078,160.32,160.27,8.9696]
["bitfinex","SOLUSD",1717856258379,2.3078,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717856258694,2.3078,160.33,160.28,2.3084]
["bitfinex","SOLUSD",1717856258889,2.3076,160.34,160.29,2.3083]
["bitfinex","SOLUSD",1717856259182,2.3075,160.35,160.29,2.3083]
["bitfinex","SOLUSD",1717856259763,13.8437,160.37,160.29,2.3083]
["bitfinex","SOLUSD",1717856260985,2.3076,160.34,160.28,2.3083]
["bitfinex","SOLUSD",1717856262491,2.3077,160.33,160.28,2.3083]
["bitfinex","SOLUSD",1717856262781,2.3076,160.34,160.28,2.3083]
["bitfinex","SOLUSD",1717856262980,2.3077,160.33,160.28,2.3083]
["bitfinex","SOLUSD",1717856263563,2.3077,160.33,160.27,2.3085]
["bitfinex","SOLUSD",1717856265699,2.3077,160.33,160.28,2.3084]
["bitfinex","SOLUSD",1717856266988,1.67925209,160.35,160.23,20.49088516]
["bitfinex","SOLUSD",1717856267174,2.308,160.31,160.25,2.3087]
["bitfinex","SOLUSD",1717856267575,2.308,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1717856270691,2.3079,160.32,160.26,2.3087]
["bitfinex","SOLUSD",1717856271296,2.308,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1717856271765,1.67925209,160.3,160.23,11.2793]
["bitfinex","SOLUSD",1717856271965,2.3082,160.3,160.24,2.3089]
["bitfinex","SOLUSD",1717856272270,3.98745209,160.3,160.24,2.3089]
["bitfinex","SOLUSD",1717856272478,3.98745209,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717856272675,8.448,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717856272900,3.98735209,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717856273079,2.3081,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717856273283,8.4479,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717856273480,8.448,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717856273803,6.1399,160.31,160.24,2.309]
["bitfinex","SOLUSD",1717856274099,2.3081,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717856275603,8.448,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717856275977,6.89,160.3,160.25,9.1988]
["bitfinex","SOLUSD",1717856276996,2.3081,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1717856277210,2.3079,160.32,160.27,9.1985]
["bitfinex","SOLUSD",1717856278696,2.3079,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717856278908,2.3079,160.32,160.27,9.1985]
["bitfinex","SOLUSD",1717856279288,2.308,160.31,160.27,6.89]
["bitfinex","SOLUSD",1717856279487,2.308,160.31,160.26,6.89]
["bitfinex","SOLUSD",1717856280199,2.308,160.31,160.26,9.1987]
["bitfinex","SOLUSD",1717856280587,6.89,160.32,160.26,9.1987]
["bitfinex","SOLUSD",1717856280792,11.92571355,160.33,160.27,6.89]
["bitfinex","SOLUSD",1717856281909,6.89,160.32,160.27,6.89]
["bitfinex","SOLUSD",1717856282309,2.308,160.31,160.27,6.89]
["bitfinex","SOLUSD",1717856282511,2.308,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1717856282688,2.308,160.31,160.27,6.89]
["bitfinex","SOLUSD",1717856283318,2.3082,160.3,160.24,2.3089]
["bitfinex","SOLUSD",1717856283488,2.3082,160.3,160.25,6.89]
["bitfinex","SOLUSD",1717856284109,2.3083,160.29,160.25,6.89]
["bitfinex","SOLUSD",1717856284343,2.3083,160.29,160.24,9.1989]
["bitfinex","SOLUSD",1717856284493,9.1982,160.3,160.24,9.1989]
["bitfinex","SOLUSD",1717856284693,2.3082,160.3,160.25,6.89]
["bitfinex","SOLUSD",1717856284895,6.2841,160.31,160.26,6.89]
["bitfinex","SOLUSD",1717856285104,2.3081,160.31,160.26,6.89]
["bitfinex","SOLUSD",1717856285507,2.3081,160.31,160.27,6.89]
["bitfinex","SOLUSD",1717856286693,2.3081,160.3,160.27,6.89]
["bitfinex","SOLUSD",1717856287618,2.3081,160.3,160.28,6.89]
["bitfinex","SOLUSD",1717856287832,6.2841,160.39,160.29,13.78]
["bitfinex","SOLUSD",1717856287990,10.0,160.53,160.29,13.78]
["bitfinex","SOLUSD",1717856287991,13.2029,160.44,160.36,6.89]
["bitfinex","SOLUSD",1717856288196,2.3067,160.4,160.37,6.89]
["bitfinex","SOLUSD",1717856288411,2.3067,160.4,160.34,2.3075]
["bitfinex","SOLUSD",1717856288613,2.3067,160.4,160.37,6.89]
["bitfinex","SOLUSD",1717856289906,2.3067,160.4,160.34,2.3075]
["bitfinex","SOLUSD",1717856290824,2.3067,160.4,160.35,2.3074]
["bitfinex","SOLUSD",1717856291053,2.3067,160.4,160.34,2.3075]
["bitfinex","SOLUSD",1717856291608,2.3066,160.41,160.35,2.3074]
["bitfinex","SOLUSD",1717856292447,2.3067,160.4,160.35,2.3074]
["bitfinex","SOLUSD",1717856293611,2.3068,160.4,160.34,2.3075]
["bitfinex","SOLUSD",1717856294843,2.3068,160.4,160.35,2.3074]
["bitfinex","SOLUSD",1717856295041,2.3068,160.4,160.34,2.3075]
["bitfinex","SOLUSD",1717856295719,2.3068,160.4,160.35,2.3073]
["bitfinex","SOLUSD",1717856295950,2.3066,160.41,160.35,2.3073]
["bitfinex","SOLUSD",1717856296416,2.3067,160.4,160.35,2.3073]
["bitfinex","SOLUSD",1717856296616,2.3067,160.4,160.34,2.3075]
["bitfinex","SOLUSD",1717856297441,2.307,160.38,160.33,2.3076]
["bitfinex","SOLUSD",1717856297748,2.307,160.38,160.32,2.3078]
["bitfinex","SOLUSD",1717856298342,2.307,160.38,160.33,2.3077]
["bitfinex","SOLUSD",1717856298645,2.3069,160.39,160.33,2.3077]
["bitfinex","SOLUSD",1717856299251,2.3067,160.4,160.35,2.3074]
["bitfinex","SOLUSD",1717856299540,2.3066,160.41,160.35,2.3074]
["bitfinex","SOLUSD",1717856299935,2.3067,160.4,160.35,2.3074]
["bitfinex","SOLUSD",1717856300434,2.3066,160.41,160.35,2.3074]
["bitfinex","SOLUSD",1717856301841,2.3067,160.4,160.35,2.3074]
["bitfinex","SOLUSD",1717856306349,2.3067,160.4,160.34,2.3075]
["bitfinex","SOLUSD",1717856306526,2.3067,160.4,160.35,1.64358299]
["bitfinex","SOLUSD",1717856307437,2.3068,160.39,160.35,1.64358299]
["bitfinex","SOLUSD",1717856308435,2.3068,160.4,160.35,1.64358299]
["bitfinex","SOLUSD",1717856309261,2.3069,160.39,160.35,1.64358299]
["bitfinex","SOLUSD",1717856309851,2.3067,160.4,160.35,3.95098299]
["bitfinex","SOLUSD",1717856310049,2.3067,160.4,160.36,1.64348049]
["bitfinex","SOLUSD",1717856311052,2.3067,160.4,160.35,2.3074]
["bitfinex","SOLUSD",1717856312059,2.3067,160.4,160.39,6.87]
["bitfinex","SOLUSD",1717856314261,2.3068,160.39,160.38,6.87]
["bitfinex","SOLUSD",1717856314728,2.3068,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1717856315064,2.3068,160.39,160.38,6.87]
["bitfinex","SOLUSD",1717856318762,2.3068,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1717856318966,2.3068,160.39,160.37,6.87]
["bitfinex","SOLUSD",1717856319463,2.3068,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1717856319761,2.3068,160.39,160.37,6.87]
["bitfinex","SOLUSD",1717856323367,2.3068,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717856323541,8.6781,160.4,160.37,6.87]
["bitfinex","SOLUSD",1717856323741,8.6781,160.4,160.36,6.87]
["bitfinex","SOLUSD",1717856323944,2.3068,160.39,160.36,6.87]
["bitfinex","SOLUSD",1717856325071,8.6781,160.4,160.36,6.87]
["bitfinex","SOLUSD",1717856327564,8.6781,160.4,160.37,6.87]
["bitfinex","SOLUSD",1717856328851,2.3068,160.39,160.37,6.87]
["bitfinex","SOLUSD",1717856329865,8.6781,160.4,160.37,6.87]
["bitfinex","SOLUSD",1717856330041,8.6781,160.4,160.35,2.3074]
["bitfinex","SOLUSD",1717856330240,8.6781,160.4,160.37,6.87]
["bitfinex","SOLUSD",1717856331875,8.6781,160.4,160.3,4.6162]
["bitfinex","SOLUSD",1717856331876,1.67925209,160.39,160.3,4.6162]
["bitfinex","SOLUSD",1717856332173,8.6783,160.38,160.33,9.1776]
["bitfinex","SOLUSD",1717856332373,2.3071,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1717856332549,2.3071,160.37,160.33,6.87]
["bitfinex","SOLUSD",1717856333366,2.3071,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1717856333568,2.3071,160.37,160.33,6.87]
["bitfinex","SOLUSD",1717856334112,8.6783,160.38,160.33,6.87]
["bitfinex","SOLUSD",1717856334299,8.6783,160.38,160.33,9.1777]
["bitfinex","SOLUSD",1717856334475,8.6783,160.38,160.34,6.87]
["bitfinex","SOLUSD",1717856335297,2.307,160.38,160.34,6.87]
["bitfinex","SOLUSD",1717856335595,2.307,160.38,160.35,6.87]
["bitfinex","SOLUSD",1717856339274,2.3071,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1717856339673,2.3071,160.37,160.35,6.87]
["bitfinex","SOLUSD",1717856340275,2.3071,160.37,160.31,2.3079]
["bitfinex","SOLUSD",1717856340475,2.3071,160.37,160.34,6.87]
["bitfinex","SOLUSD",1717856342084,2.3071,160.37,160.35,6.87]
["bitfinex","SOLUSD",1717856342414,2.3068,160.4,160.36,6.87]
["bitfinex","SOLUSD",1717856342583,2.3066,160.41,160.38,6.87]
["bitfinex","SOLUSD",1717856342789,6.3713,160.42,160.39,6.87]
["bitfinex","SOLUSD",1717856343091,2.3066,160.41,160.39,6.87]
["bitfinex","SOLUSD",1717856343301,2.3067,160.4,160.38,6.87]
["bitfinex","SOLUSD",1717856345612,2.3067,160.4,160.34,2.3075]
["bitfinex","SOLUSD",1717856345814,2.3067,160.4,160.37,6.87]
["bitfinex","SOLUSD",1717856348025,2.3069,160.39,160.37,6.87]
["bitfinex","SOLUSD",1717856348821,2.3069,160.39,160.36,6.87]
["bitfinex","SOLUSD",1717856349922,2.3068,160.4,160.36,6.87]
["bitfinex","SOLUSD",1717856351027,2.3069,160.39,160.36,6.87]
["bitfinex","SOLUSD",1717856352722,8.5211,160.39,160.34,2.3074]
["bitfinex","SOLUSD",1717856352905,8.5211,160.39,160.35,6.87]
["bitfinex","SOLUSD",1717856353405,2.307,160.38,160.33,2.3076]
["bitfinex","SOLUSD",1717856353608,8.5211,160.39,160.35,6.87]
["bitfinex","SOLUSD",1717856353819,8.5211,160.39,160.31,20.74967897]
["bitfinex","SOLUSD",1717856354008,8.5211,160.39,160.34,9.1775]
["bitfinex","SOLUSD",1717856355020,8.5211,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1717856355204,8.5211,160.39,160.34,9.1775]
["bitfinex","SOLUSD",1717856355629,8.5211,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1717856355928,2.3072,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1717856356227,2.3071,160.38,160.33,6.87]
["bitfinex","SOLUSD",1717856356405,2.3071,160.38,160.33,2.3077]
["bitfinex","SOLUSD",1717856356725,13.0842,160.39,160.29,36.6900593]
["bitfinex","SOLUSD",1717856356726,2.3073,160.36,160.29,36.6900593]
["bitfinex","SOLUSD",1717856357027,2.3073,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1717856357197,1.67925209,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717856357597,1.67925209,160.35,160.32,6.87]
["bitfinex","SOLUSD",1717856357833,1.67925209,160.35,160.32,9.1778]
["bitfinex","SOLUSD",1717856358022,2.3073,160.36,160.3,2.308]
["bitfinex","SOLUSD",1717856358197,2.3074,160.35,160.3,2.3081]
["bitfinex","SOLUSD",1717856358399,1.67925209,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717856358838,1.67925209,160.34,160.3,9.1781]
["bitfinex","SOLUSD",1717856359400,1.67925209,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717856359624,8.5218,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1717856359926,6.2142,160.33,160.29,9.1782]
["bitfinex","SOLUSD",1717856360603,8.5217,160.35,160.3,6.87]
["bitfinex","SOLUSD",1717856360804,8.5217,160.35,160.3,9.1781]
["bitfinex","SOLUSD",1717856361241,8.5217,160.35,160.3,6.87]
["bitfinex","SOLUSD",1717856362523,2.3076,160.34,160.3,6.87]
["bitfinex","SOLUSD",1717856362720,2.3077,160.33,160.29,6.87]
["bitfinex","SOLUSD",1717856363038,6.0628,160.33,160.3,6.87]
["bitfinex","SOLUSD",1717856364337,8.3705,160.33,160.3,6.87]
["bitfinex","SOLUSD",1717856365604,8.3705,160.33,160.29,6.87]
["bitfinex","SOLUSD",1717856367134,6.0628,160.33,160.29,6.87]
["bitfinex","SOLUSD",1717856368520,2.3076,160.34,160.31,6.87]
["bitfinex","SOLUSD",1717856368716,2.3075,160.35,160.31,6.87]
["bitfinex","SOLUSD",1717856369243,6.0628,160.35,160.31,6.87]
["bitfinex","SOLUSD",1717856369413,6.0628,160.4,160.29,9.2328]
["bitfinex","SOLUSD",1717856369613,2.3068,160.39,160.38,6.87]
["bitfinex","SOLUSD",1717856369926,8.3695,160.4,160.38,6.87]
["bitfinex","SOLUSD",1717856370131,2.3068,160.39,160.37,6.87]
["bitfinex","SOLUSD",1717856370822,2.307,160.38,160.36,6.87]
["bitfinex","SOLUSD",1717856371016,6.0628,160.4,160.34,6.87]
["bitfinex","SOLUSD",1717856371017,2.3072,160.37,160.34,6.87]
["bitfinex","SOLUSD",1717856371723,2.307,160.38,160.32,2.3078]
["bitfinex","SOLUSD",1717856372036,2.3071,160.37,160.33,6.87]
["bitfinex","SOLUSD",1717856372211,2.3071,160.37,160.31,2.3079]
["bitfinex","SOLUSD",1717856372414,2.3071,160.37,160.33,6.87]
["bitfinex","SOLUSD",1717856372943,2.3071,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1717856373115,2.3071,160.37,160.33,6.87]
["bitfinex","SOLUSD",1717856376640,9.177,160.38,160.33,6.87]
["bitfinex","SOLUSD",1717856376843,15.2398,160.38,160.33,2.3077]
["bitfinex","SOLUSD",1717856377138,8.3698,160.38,160.33,9.1777]
["bitfinex","SOLUSD",1717856378447,8.3698,160.38,160.33,6.87]
["bitfinex","SOLUSD",1717856379144,2.3069,160.39,160.3,11.5404]
["bitfinex","SOLUSD",1717856379447,2.3067,160.4,160.36,6.87]
["bitfinex","SOLUSD",1717856380217,2.3069,160.39,160.36,6.87]
["bitfinex","SOLUSD",1717856380923,2.307,160.38,160.33,2.3076]
["bitfinex","SOLUSD",1717856381129,2.307,160.38,160.35,6.87]
["bitfinex","SOLUSD",1717856383642,2.3071,160.37,160.34,6.87]
["bitfinex","SOLUSD",1717856385639,2.3071,160.37,160.36,6.87]
["bitfinex","SOLUSD",1717856387430,2.3071,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1717856387631,2.3071,160.37,160.36,6.87]
["bitfinex","SOLUSD",1717856387946,2.3071,160.37,160.35,6.87]
["bitfinex","SOLUSD",1717856388524,2.3071,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1717856388726,2.3071,160.37,160.34,6.87]
["bitfinex","SOLUSD",1717856389474,2.3071,160.37,160.35,6.87]
["bitfinex","SOLUSD",1717856390338,2.3071,160.37,160.29,46.28434845]
["bitfinex","SOLUSD",1717856390339,2.3076,160.34,160.29,4.95514845]
["bitfinex","SOLUSD",1717856390541,2.3073,160.36,160.33,6.87]
["bitfinex","SOLUSD",1717856390751,2.3073,160.36,160.31,2.308]
["bitfinex","SOLUSD",1717856390934,2.3073,160.36,160.33,6.87]
["bitfinex","SOLUSD",1717856393044,18.4046,160.39,160.33,6.87]
["bitfinex","SOLUSD",1717856393279,11.4843,160.37,160.29,4.95514845]
["bitfinex","SOLUSD",1717856393549,24.9019,160.37,160.31,6.87]
["bitfinex","SOLUSD",1717856393846,2.3075,160.35,160.32,6.87]
["bitfinex","SOLUSD",1717856394044,2.3075,160.35,160.3,2.3081]
["bitfinex","SOLUSD",1717856394247,2.3075,160.35,160.33,6.87]
["bitfinex","SOLUSD",1717856395040,2.3075,160.35,160.3,2.3081]
["bitfinex","SOLUSD",1717856395243,2.3075,160.35,160.33,6.87]
["bitfinex","SOLUSD",1717856396458,2.3075,160.35,160.29,2.3082]
["bitfinex","SOLUSD",1717856396749,2.3075,160.35,160.33,6.87]
["bitfinex","SOLUSD",1717856397757,2.3075,160.34,160.33,6.87]
["bitfinex","SOLUSD",1717856400052,2.3075,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1717856400756,2.3075,160.34,160.32,6.87]
["bitfinex","SOLUSD",1717856401760,2.3075,160.34,160.33,6.87]
["bitfinex","SOLUSD",1717856402454,2.3077,160.33,160.28,2.3083]
["bitfinex","SOLUSD",1717856402657,2.3077,160.33,160.32,6.87]
["bitfinex","SOLUSD",1717856403051,2.3077,160.33,160.31,6.87]
["bitfinex","SOLUSD",1717856403644,2.3076,160.34,160.31,6.87]
["bitfinex","SOLUSD",1717856403860,2.3076,160.34,160.32,6.87]
["bitfinex","SOLUSD",1717856404229,2.3075,160.35,160.33,6.87]
["bitfinex","SOLUSD",1717856404431,2.3075,160.34,160.33,6.87]
["bitfinex","SOLUSD",1717856405444,2.3077,160.33,160.28,2.3083]
["bitfinex","SOLUSD",1717856405642,2.3077,160.33,160.31,6.87]
["bitfinex","SOLUSD",1717856408566,2.3076,160.34,160.31,6.87]
["bitfinex","SOLUSD",1717856408755,2.3076,160.34,160.32,6.87]
["bitfinex","SOLUSD",1717856409430,2.3076,160.34,160.28,2.3084]
["bitfinex","SOLUSD",1717856409660,2.3076,160.34,160.32,6.87]
["bitfinex","SOLUSD",1717856409831,16.1506,160.37,160.33,6.87]
["bitfinex","SOLUSD",1717856409832,2.3072,160.37,160.33,6.87]
["bitfinex","SOLUSD",1717856410041,2.3072,160.37,160.35,6.87]
["bitfinex","SOLUSD",1717856410042,2.3071,160.37,160.35,6.87]
["bitfinex","SOLUSD",1717856410468,2.3073,160.36,160.35,6.87]
["bitfinex","SOLUSD",1717856413159,2.3075,160.35,160.34,6.87]
["bitfinex","SOLUSD",1717856413343,2.3075,160.35,160.29,2.3082]
["bitfinex","SOLUSD",1717856413552,2.3075,160.35,160.34,6.87]
["bitfinex","SOLUSD",1717856414242,2.3075,160.35,160.33,6.87]
["bitfinex","SOLUSD",1717856414975,9.228,160.39,160.31,2.3078]
["bitfinex","SOLUSD",1717856415179,2.3072,160.37,160.34,6.87]
["bitfinex","SOLUSD",1717856415480,2.3073,160.36,160.34,6.87]
["bitfinex","SOLUSD",1717856416370,2.3073,160.36,160.3,2.308]
["bitfinex","SOLUSD",1717856416672,2.3074,160.35,160.34,6.87]
["bitfinex","SOLUSD",1717856417058,2.3073,160.36,160.34,6.87]
["bitfinex","SOLUSD",1717856418375,2.3072,160.37,160.31,2.3079]
["bitfinex","SOLUSD",1717856418553,2.3072,160.37,160.36,6.87]
["bitfinex","SOLUSD",1717856419371,2.3072,160.37,160.35,6.87]
["bitfinex","SOLUSD",1717856420571,2.3073,160.36,160.35,6.87]
["bitfinex","SOLUSD",1717856420777,2.3072,160.37,160.35,6.87]
["bitfinex","SOLUSD",1717856421346,2.3072,160.37,160.36,6.87]
["bitfinex","SOLUSD",1717856423872,2.3073,160.36,160.31,2.308]
["bitfinex","SOLUSD",1717856424184,4.614,160.38,160.34,6.87]
["bitfinex","SOLUSD",1717856424501,2.3073,160.36,160.33,6.87]
["bitfinex","SOLUSD",1717856424650,2.3076,160.34,160.29,9.20202743]
["bitfinex","SOLUSD",1717856425169,2.3076,160.34,160.31,6.87]
["bitfinex","SOLUSD",1717856425670,2.3076,160.34,160.28,11.51032743]
["bitfinex","SOLUSD",1717856425877,2.3076,160.34,160.31,6.87]
["bitfinex","SOLUSD",1717856427581,2.3079,160.32,160.28,6.87]
["bitfinex","SOLUSD",1717856428273,2.3079,160.32,160.29,6.87]
["bitfinex","SOLUSD",1717856428783,2.3078,160.33,160.3,6.87]
["bitfinex","SOLUSD",1717856429881,2.3078,160.32,160.3,6.87]
["bitfinex","SOLUSD",1717856430381,2.3078,160.33,160.3,6.87]
["bitfinex","SOLUSD",1717856430678,2.3078,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717856430880,2.3078,160.32,160.3,6.87]
["bitfinex","SOLUSD",1717856431262,2.3078,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717856431464,2.3078,160.32,160.3,6.87]
["bitfinex","SOLUSD",1717856431885,2.3078,160.33,160.3,6.87]
["bitfinex","SOLUSD",1717856432271,2.3078,160.33,160.31,6.87]
["bitfinex","SOLUSD",1717856434056,2.3078,160.33,160.32,6.87]
["bitfinex","SOLUSD",1717856434387,6.6549,160.38,160.32,6.87]
["bitfinex","SOLUSD",1717856434567,2.3073,160.36,160.35,6.87]
["bitfinex","SOLUSD",1717856437188,2.3073,160.36,160.3,2.3081]
["bitfinex","SOLUSD",1717856437386,20.446,160.38,160.29,2.3082]
["bitfinex","SOLUSD",1717856437691,20.446,160.38,160.32,6.87]
["bitfinex","SOLUSD",1717856438490,2.3075,160.34,160.32,6.87]
["bitfinex","SOLUSD",1717856438861,2.3075,160.35,160.32,6.87]
["bitfinex","SOLUSD",1717856439101,2.3076,160.34,160.32,6.87]
["bitfinex","SOLUSD",1717856440173,2.3076,160.34,160.31,6.87]
["bitfinex","SOLUSD",1717856440375,2.3077,160.33,160.26,14.21191227]
["bitfinex","SOLUSD",1717856440561,2.3077,160.33,160.31,6.87]
["bitfinex","SOLUSD",1717856441060,2.3076,160.34,160.31,6.87]
["bitfinex","SOLUSD",1717856441695,2.3077,160.33,160.31,6.87]
["bitfinex","SOLUSD",1717856444085,2.3078,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717856444394,2.3078,160.32,160.26,5.50501227]
["bitfinex","SOLUSD",1717856444558,2.3078,160.32,160.29,6.87]
["bitfinex","SOLUSD",1717856444763,2.308,160.31,160.26,5.50501227]
["bitfinex","SOLUSD",1717856445166,2.308,160.31,160.29,6.87]
["bitfinex","SOLUSD",1717856445994,2.3079,160.32,160.29,6.87]
["bitfinex","SOLUSD",1717856448379,4.6152,160.34,160.27,2.3085]
["bitfinex","SOLUSD",1717856448380,2.3078,160.33,160.3,6.87]
["bitfinex","SOLUSD",1717856448587,2.3078,160.33,160.31,6.87]
["bitfinex","SOLUSD",1717856451590,2.3078,160.32,160.3,6.87]
["bitfinex","SOLUSD",1717856452369,2.3078,160.32,160.26,3.19641227]
["bitfinex","SOLUSD",1717856452370,2.3078,160.32,160.26,5.50501227]
["bitfinex","SOLUSD",1717856452569,2.3078,160.32,160.29,6.87]
["bitfinex","SOLUSD",1717856456402,2.3078,160.32,160.26,2.3086]
["bitfinex","SOLUSD",1717856456596,2.3078,160.32,160.29,6.87]
["bitfinex","SOLUSD",1717856456775,2.3078,160.32,160.26,2.3086]
["bitfinex","SOLUSD",1717856456975,2.3078,160.32,160.29,6.87]
["bitfinex","SOLUSD",1717856457815,2.3078,160.32,160.28,6.87]
["bitfinex","SOLUSD",1717856457975,2.308,160.31,160.28,6.87]
["bitfinex","SOLUSD",1717856458178,2.308,160.31,160.25,5.50521227]
["bitfinex","SOLUSD",1717856458398,2.308,160.31,160.25,3.19641227]
["bitfinex","SOLUSD",1717856458399,6.87,160.31,160.25,3.19641227]
["bitfinex","SOLUSD",1717856458709,2.3085,160.28,160.25,10.06641227]
["bitfinex","SOLUSD",1717856458998,2.3085,160.28,160.26,6.87]
["bitfinex","SOLUSD",1717856459397,2.3083,160.29,160.26,6.87]
["bitfinex","SOLUSD",1717856459896,2.3084,160.28,160.26,6.87]
["bitfinex","SOLUSD",1717856460900,2.3084,160.28,160.24,3.19641227]
["bitfinex","SOLUSD",1717856461079,2.3084,160.28,160.26,6.87]
["bitfinex","SOLUSD",1717856461279,4.6164,160.3,160.26,6.87]
["bitfinex","SOLUSD",1717856461500,2.3086,160.27,160.26,6.87]
["bitfinex","SOLUSD",1717856462288,2.3086,160.27,160.24,3.19641227]
["bitfinex","SOLUSD",1717856462503,2.3085,160.28,160.26,6.87]
["bitfinex","SOLUSD",1717856462734,2.3081,160.31,160.27,6.87]
["bitfinex","SOLUSD",1717856462903,2.3081,160.31,160.29,6.87]
["bitfinex","SOLUSD",1717856464607,11.68862424,160.33,160.24,3.19641227]
["bitfinex","SOLUSD",1717856464608,22.8958,160.3,160.24,3.19641227]
["bitfinex","SOLUSD",1717856464791,20.3813,160.28,160.22,10.06641227]
["bitfinex","SOLUSD",1717856464998,9.2327,160.3,160.24,6.87]
["bitfinex","SOLUSD",1717856465315,9.2327,160.3,160.25,6.87]
["bitfinex","SOLUSD",1717856465316,4.6166,160.29,160.25,6.87]
["bitfinex","SOLUSD",1717856465512,2.3087,160.26,160.25,6.87]
["bitfinex","SOLUSD",1717856465685,2.3086,160.27,160.25,6.87]
["bitfinex","SOLUSD",1717856466713,6.5858,160.32,160.2,13.25984543]
["bitfinex","SOLUSD",1717856466714,6.5858,160.32,160.26,6.87]
["bitfinex","SOLUSD",1717856467115,2.308,160.31,160.29,6.87]
["bitfinex","SOLUSD",1717856467411,2.3081,160.3,160.29,6.87]
["bitfinex","SOLUSD",1717856469103,2.3083,160.29,160.23,2.3091]
["bitfinex","SOLUSD",1717856469409,2.3083,160.29,160.27,6.87]
["bitfinex","SOLUSD",1717856470519,2.3082,160.3,160.27,6.87]
["bitfinex","SOLUSD",1717856470815,2.3083,160.29,160.27,6.87]
["bitfinex","SOLUSD",1717856471011,2.3083,160.29,160.23,2.3091]
["bitfinex","SOLUSD",1717856471222,2.3083,160.29,160.27,6.87]
["bitfinex","SOLUSD",1717856471415,2.3083,160.29,160.28,6.87]
["bitfinex","SOLUSD",1717856473117,2.3082,160.3,160.28,6.87]
["bitfinex","SOLUSD",1717856473686,2.3083,160.29,160.28,6.87]
["bitfinex","SOLUSD",1717856473984,2.3083,160.29,160.27,6.87]
["bitfinex","SOLUSD",1717856475017,2.3083,160.29,160.23,2.3091]
["bitfinex","SOLUSD",1717856475203,2.3083,160.29,160.27,6.87]
["bitfinex","SOLUSD",1717856475403,2.3083,160.29,160.28,6.87]
["bitfinex","SOLUSD",1717856477515,2.3083,160.29,160.23,2.3091]
["bitfinex","SOLUSD",1717856477812,2.3084,160.28,160.26,6.87]
["bitfinex","SOLUSD",1717856478522,2.3084,160.28,160.22,2.3092]
["bitfinex","SOLUSD",1717856478828,2.3084,160.28,160.26,6.87]
["bitfinex","SOLUSD",1717856479022,2.3084,160.28,160.22,2.3092]
["bitfinex","SOLUSD",1717856479319,2.3086,160.27,160.21,8.6015]
["bitfinex","SOLUSD",1717856479824,2.3085,160.28,160.22,2.3093]
["bitfinex","SOLUSD",1717856480323,2.3085,160.28,160.26,6.87]
["bitfinex","SOLUSD",1717856480822,2.3083,160.29,160.26,6.87]
["bitfinex","SOLUSD",1717856480998,2.3083,160.29,160.27,6.87]
["bitfinex","SOLUSD",1717856481199,2.3084,160.28,160.27,6.87]
["bitfinex","SOLUSD",1717856481416,2.3084,160.28,160.22,2.3092]
["bitfinex","SOLUSD",1717856481616,2.3084,160.28,160.26,6.87]
["bitfinex","SOLUSD",1717856482727,2.3083,160.29,160.27,6.87]
["bitfinex","SOLUSD",1717856483194,2.3084,160.28,160.27,6.87]
["bitfinex","SOLUSD",1717856486515,2.3084,160.28,160.26,6.87]
["bitfinex","SOLUSD",1717856487419,2.3084,160.28,160.22,2.3092]
["bitfinex","SOLUSD",1717856487627,2.3084,160.28,160.26,6.87]
["bitfinex","SOLUSD",1717856488414,2.3084,160.28,160.22,2.3092]
["bitfinex","SOLUSD",1717856488605,2.3084,160.28,160.26,6.87]
["bitfinex","SOLUSD",1717856489118,2.3084,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717856489317,2.3084,160.28,160.27,6.87]
["bitfinex","SOLUSD",1717856491032,2.3083,160.29,160.27,6.87]
["bitfinex","SOLUSD",1717856492406,2.3084,160.28,160.27,6.87]
["bitfinex","SOLUSD",1717856494217,2.3083,160.29,160.27,6.87]
["bitfinex","SOLUSD",1717856494568,2.3084,160.28,160.27,6.87]
["bitfinex","SOLUSD",1717856498744,16.16132424,160.33,160.27,6.87]
["bitfinex","SOLUSD",1717856498911,2.3082,160.3,160.25,8.357]
["bitfinex","SOLUSD",1717856499232,2.308,160.31,160.29,6.87]
["bitfinex","SOLUSD",1717856499542,2.308,160.31,160.3,6.87]
["bitfinex","SOLUSD",1717856503945,2.308,160.31,160.29,6.87]
["bitfinex","SOLUSD",1717856505647,2.3081,160.3,160.28,6.87]
["bitfinex","SOLUSD",1717856506644,2.308,160.31,160.28,6.87]
["bitfinex","SOLUSD",1717856508839,2.308,160.31,160.29,6.87]
["bitfinex","SOLUSD",1717856511651,2.308,160.31,160.27,0.57043665]
["bitfinex","SOLUSD",1717856511815,2.308,160.31,160.29,6.87]
["bitfinex","SOLUSD",1717856514242,2.3079,160.32,160.29,6.87]
["bitfinex","SOLUSD",1717856514452,2.308,160.31,160.29,6.87]
["bitfinex","SOLUSD",1717856517852,2.3079,160.32,160.29,6.87]
["bitfinex","SOLUSD",1717856518016,20.5242,160.38,160.27,0.57043665]
["bitfinex","SOLUSD",1717856518350,8.357,160.37,160.34,6.87]
["bitfinex","SOLUSD",1717856518515,8.357,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1717856518516,2.3068,160.4,160.36,6.87]
["bitfinex","SOLUSD",1717856518835,4.6129,160.42,160.37,6.87]
["bitfinex","SOLUSD",1717856519022,2.307,160.38,160.36,6.87]
["bitfinex","SOLUSD",1717856520057,2.3074,160.35,160.32,6.87]
["bitfinex","SOLUSD",1717856520349,2.3076,160.34,160.31,6.87]
["bitfinex","SOLUSD",1717856520550,2.3075,160.35,160.31,6.87]
["bitfinex","SOLUSD",1717856521323,2.3075,160.35,160.32,6.87]
["bitfinex","SOLUSD",1717856521757,11.5352,160.38,160.33,6.87]
["bitfinex","SOLUSD",1717856521758,4.614,160.38,160.33,6.87]
["bitfinex","SOLUSD",1717856521925,2.3074,160.36,160.33,6.87]
["bitfinex","SOLUSD",1717856523151,2.3074,160.36,160.34,6.87]
["bitfinex","SOLUSD",1717856524652,2.3074,160.35,160.34,6.87]
["bitfinex","SOLUSD",1717856525051,2.3074,160.35,160.33,6.87]
["bitfinex","SOLUSD",1717856525347,2.3074,160.35,160.32,6.87]
["bitfinex","SOLUSD",1717856526155,2.3076,160.34,160.32,6.87]
["bitfinex","SOLUSD",1717856526360,2.3076,160.34,160.29,8.7342]
["bitfinex","SOLUSD",1717856526643,2.3076,160.34,160.32,6.87]
["bitfinex","SOLUSD",1717856527464,2.3075,160.35,160.33,6.87]
["bitfinex","SOLUSD",1717856527758,2.3075,160.34,160.33,6.87]
["bitfinex","SOLUSD",1717856529251,2.3075,160.35,160.33,6.87]
["bitfinex","SOLUSD",1717856531755,2.3075,160.34,160.33,6.87]
["bitfinex","SOLUSD",1717856532137,2.3075,160.34,160.32,6.87]
["bitfinex","SOLUSD",1717856534239,2.3075,160.35,160.32,6.87]
["bitfinex","SOLUSD",1717856536037,2.3075,160.35,160.33,6.87]
["bitfinex","SOLUSD",1717856537077,2.3075,160.34,160.32,6.87]
["bitfinex","SOLUSD",1717856537270,2.3077,160.33,160.3,6.87]
["bitfinex","SOLUSD",1717856538858,2.3077,160.33,160.28,2.3084]
["bitfinex","SOLUSD",1717856539049,2.3077,160.33,160.29,6.87]
["bitfinex","SOLUSD",1717856541062,2.3077,160.33,160.29,9.1783]
["bitfinex","SOLUSD",1717856541242,2.3077,160.33,160.29,2.3083]
["bitfinex","SOLUSD",1717856541437,2.3079,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717856541644,2.308,160.31,160.27,2.87893665]
["bitfinex","SOLUSD",1717856541942,2.3079,160.32,160.27,9.74893665]
["bitfinex","SOLUSD",1717856543576,2.3079,160.32,160.28,6.87]
["bitfinex","SOLUSD",1717856544371,2.3079,160.32,160.29,6.87]
["bitfinex","SOLUSD",1717856549672,2.308,160.31,160.29,6.87]
["bitfinex","SOLUSD",1717856557085,2.3081,160.3,160.27,0.57043665]
["bitfinex","SOLUSD",1717856557268,2.3081,160.31,160.29,6.87]
["bitfinex","SOLUSD",1717856557563,2.3081,160.31,160.28,6.87]
["bitfinex","SOLUSD",1717856557769,2.3081,160.31,160.27,0.57043665]
["bitfinex","SOLUSD",1717856558076,2.3081,160.31,160.28,6.87]
["bitfinex","SOLUSD",1717856559406,2.3079,160.32,160.28,6.87]
["bitfinex","SOLUSD",1717856563009,2.308,160.31,160.28,6.87]
["bitfinex","SOLUSD",1717856564699,2.3082,160.3,160.27,0.57043665]
["bitfinex","SOLUSD",1717856564910,3.98755209,160.29,160.27,0.57043665]
["bitfinex","SOLUSD",1717856565402,2.3082,160.3,160.27,0.57043665]
["bitfinex","SOLUSD",1717856566310,2.3081,160.31,160.27,0.57043665]
["bitfinex","SOLUSD",1717856566474,2.3081,160.31,160.27,7.44043665]
["bitfinex","SOLUSD",1717856567708,13.3961,160.33,160.27,7.44043665]
["bitfinex","SOLUSD",1717856567709,2.3081,160.3,160.27,7.44043665]
["bitfinex","SOLUSD",1717856573706,2.3083,160.29,160.27,0.57043665]
["bitfinex","SOLUSD",1717856577125,2.3084,160.28,160.27,0.57043665]
["bitfinex","SOLUSD",1717856577312,2.3083,160.29,160.27,0.57043665]
["bitfinex","SOLUSD",1717856578085,2.3084,160.28,160.27,0.57043665]
["bitfinex","SOLUSD",1717856578803,2.3083,160.29,160.27,0.57043665]
["bitfinex","SOLUSD",1717856581808,2.3082,160.3,160.27,0.57043665]
["bitfinex","SOLUSD",1717856582122,2.3083,160.29,160.27,7.44043665]
["bitfinex","SOLUSD",1717856584630,2.3083,160.29,160.27,0.57043665]
["bitfinex","SOLUSD",1717856584790,4.6161,160.31,160.27,0.57043665]
["bitfinex","SOLUSD",1717856584993,2.3083,160.29,160.27,0.57043665]
["bitfinex","SOLUSD",1717856585490,2.3083,160.29,160.27,7.44043665]
["bitfinex","SOLUSD",1717856586114,2.3084,160.28,160.27,7.44043665]
["bitfinex","SOLUSD",1717856586917,2.3084,160.28,160.27,0.57043665]
["bitfinex","SOLUSD",1717856594227,3.98765209,160.28,160.27,0.57043665]
["bitfinex","SOLUSD",1717856595522,2.3084,160.28,160.27,0.57043665]
["bitfinex","SOLUSD",1717856595711,2.3086,160.27,160.24,6.87]
["bitfinex","SOLUSD",1717856598518,2.3087,160.26,160.24,6.87]
["bitfinex","SOLUSD",1717856599422,2.3086,160.27,160.24,6.87]
["bitfinex","SOLUSD",1717856600431,2.3087,160.26,160.24,6.87]
["bitfinex","SOLUSD",1717856601128,2.3086,160.27,160.24,6.87]
["bitfinex","SOLUSD",1717856601310,13.22085209,160.29,160.24,6.87]
["bitfinex","SOLUSD",1717856601829,2.3087,160.27,160.24,6.87]
["bitfinex","SOLUSD",1717856603529,2.3087,160.26,160.24,6.87]
["bitfinex","SOLUSD",1717856606035,2.3086,160.27,160.24,6.87]
["bitfinex","SOLUSD",1717856606537,2.3087,160.26,160.24,6.87]
["bitfinex","SOLUSD",1717856610742,2.3087,160.26,160.22,0.57061466]
["bitfinex","SOLUSD",1717856610949,2.3087,160.26,160.22,6.66701466]
["bitfinex","SOLUSD",1717856611126,2.3087,160.26,160.24,6.87]
["bitfinex","SOLUSD",1717856611445,2.3087,160.26,160.23,6.87]
["bitfinex","SOLUSD",1717856613157,2.3086,160.27,160.23,6.87]
["bitfinex","SOLUSD",1717856614852,2.3087,160.26,160.23,6.87]
["bitfinex","SOLUSD",1717856615222,2.3089,160.25,160.23,6.87]
["bitfinex","SOLUSD",1717856615429,4.617,160.28,160.23,6.87]
["bitfinex","SOLUSD",1717856616061,6.29645209,160.27,160.22,0.57061466]
["bitfinex","SOLUSD",1717856616259,2.3089,160.25,160.22,0.57061466]
["bitfinex","SOLUSD",1717856617452,2.3089,160.25,160.22,7.44061466]
["bitfinex","SOLUSD",1717856619055,1.67925209,160.26,160.22,7.44061466]
["bitfinex","SOLUSD",1717856619056,3.98825209,160.24,160.22,7.44061466]
["bitfinex","SOLUSD",1717856619263,2.3091,160.23,160.22,0.57061466]
["bitfinex","SOLUSD",1717856619427,2.3091,160.24,160.22,0.57061466]
["bitfinex","SOLUSD",1717856626126,2.3091,160.23,160.22,0.57061466]
["bitfinex","SOLUSD",1717856626748,2.3091,160.23,160.21,6.87]
["bitfinex","SOLUSD",1717856626937,2.3091,160.23,160.2,6.87]
["bitfinex","SOLUSD",1717856627453,2.3093,160.22,160.17,2.3099]
["bitfinex","SOLUSD",1717856627754,2.3093,160.22,160.2,6.87]
["bitfinex","SOLUSD",1717856628259,2.3092,160.23,160.2,6.87]
["bitfinex","SOLUSD",1717856629354,2.3092,160.23,160.21,6.87]
["bitfinex","SOLUSD",1717856630466,2.309,160.24,160.22,6.87]
["bitfinex","SOLUSD",1717856630758,2.3091,160.23,160.22,6.87]
["bitfinex","SOLUSD",1717856631063,9.52429506,160.27,160.22,51.87]
["bitfinex","SOLUSD",1717856631245,9.52429506,160.27,160.25,6.87]
["bitfinex","SOLUSD",1717856631246,2.3086,160.27,160.25,6.87]
["bitfinex","SOLUSD",1717856632558,2.3087,160.26,160.25,6.87]
["bitfinex","SOLUSD",1717856635266,2.3087,160.26,160.24,6.87]
["bitfinex","SOLUSD",1717856636866,2.3088,160.25,160.24,6.87]
["bitfinex","SOLUSD",1717856637179,2.3088,160.25,160.24,51.87]
["bitfinex","SOLUSD",1717856639541,2.3088,160.25,160.24,45.0]
["bitfinex","SOLUSD",1717856639741,2.3088,160.25,160.24,6.87]
["bitfinex","SOLUSD",1717856639943,2.3088,160.25,160.24,51.87]
["bitfinex","SOLUSD",1717856640664,2.3088,160.26,160.24,51.87]
["bitfinex","SOLUSD",1717856641643,2.3088,160.26,160.25,6.87]
["bitfinex","SOLUSD",1717856642669,2.3088,160.26,160.25,51.87]
["bitfinex","SOLUSD",1717856644347,2.3088,160.26,160.25,45.0]
["bitfinex","SOLUSD",1717856645375,4.6173,160.27,160.23,0.27694148]
["bitfinex","SOLUSD",1717856645544,2.309,160.24,160.23,0.27694148]
["bitfinex","SOLUSD",1717856646047,2.309,160.24,160.23,45.27694148]
["bitfinex","SOLUSD",1717856646670,2.309,160.24,160.23,0.27694148]
["bitfinex","SOLUSD",1717856647971,2.3089,160.25,160.23,0.27694148]
["bitfinex","SOLUSD",1717856648374,2.309,160.24,160.23,0.27694148]
["bitfinex","SOLUSD",1717856653680,3.98825209,160.24,160.23,0.27694148]
["bitfinex","SOLUSD",1717856654154,10.85825209,160.24,160.23,0.27694148]
["bitfinex","SOLUSD",1717856654875,2.309,160.24,160.23,0.27694148]
["bitfinex","SOLUSD",1717856658082,2.309,160.24,160.23,0.13694148]
["bitfinex","SOLUSD",1717856666501,11.5453,160.24,160.17,3.19641227]
["bitfinex","SOLUSD",1717856666792,2.3095,160.21,160.18,6.87]
["bitfinex","SOLUSD",1717856667389,2.3095,160.21,160.16,3.19641227]
["bitfinex","SOLUSD",1717856667390,2.3095,160.21,160.19,6.87]
["bitfinex","SOLUSD",1717856669089,2.3095,160.21,160.16,5.50651227]
["bitfinex","SOLUSD",1717856669297,2.3095,160.21,160.19,6.87]
["bitfinex","SOLUSD",1717856671392,2.3095,160.21,160.18,0.12455915]
["bitfinex","SOLUSD",1717856671772,2.3095,160.21,160.19,6.87]
["bitfinex","SOLUSD",1717856675207,2.3095,160.21,160.18,0.12455915]
["bitfinex","SOLUSD",1717856675379,2.3096,160.2,160.18,0.12455915]
["bitfinex","SOLUSD",1717856675698,2.3096,160.2,160.19,6.87]
["bitfinex","SOLUSD",1717856676287,2.3095,160.21,160.19,6.87]
["bitfinex","SOLUSD",1717856678016,2.3093,160.22,160.2,51.87]
["bitfinex","SOLUSD",1717856678173,2.3093,160.22,160.2,6.87]
["bitfinex","SOLUSD",1717856678374,2.3093,160.22,160.18,0.12455915]
["bitfinex","SOLUSD",1717856678584,2.3093,160.22,160.2,6.87]
["bitfinex","SOLUSD",1717856679198,2.3094,160.21,160.2,6.87]
["bitfinex","SOLUSD",1717856679514,2.3094,160.21,160.19,6.87]
["bitfinex","SOLUSD",1717856680012,2.3094,160.21,160.18,0.12455915]
["bitfinex","SOLUSD",1717856680384,2.3094,160.21,160.18,6.99455915]
["bitfinex","SOLUSD",1717856680586,2.3094,160.21,160.19,45.0]
["bitfinex","SOLUSD",1717856681312,2.3093,160.22,160.19,51.87]
["bitfinex","SOLUSD",1717856682097,2.3093,160.22,160.2,6.87]
["bitfinex","SOLUSD",1717856682797,2.3093,160.22,160.21,6.87]
["bitfinex","SOLUSD",1717856684190,2.3095,160.21,160.19,45.0]
["bitfinex","SOLUSD",1717856684398,2.3095,160.21,160.2,6.87]
["bitfinex","SOLUSD",1717856685415,2.3095,160.21,160.19,45.0]
["bitfinex","SOLUSD",1717856685599,2.3095,160.21,160.2,6.87]
["bitfinex","SOLUSD",1717856686326,2.3094,160.22,160.2,6.87]
["bitfinex","SOLUSD",1717856687021,2.3094,160.22,160.19,45.0]
["bitfinex","SOLUSD",1717856687324,2.3094,160.22,160.2,6.87]
["bitfinex","SOLUSD",1717856688397,2.3094,160.22,160.18,0.12455915]
["bitfinex","SOLUSD",1717856688398,2.3094,160.21,160.18,0.12455915]
["bitfinex","SOLUSD",1717856689102,2.3094,160.21,160.19,6.87]
["bitfinex","SOLUSD",1717856690808,2.3094,160.21,160.2,6.87]
["bitfinex","SOLUSD",1717856691607,2.3094,160.21,160.18,0.12455915]
["bitfinex","SOLUSD",1717856691815,2.3094,160.22,160.2,6.87]
["bitfinex","SOLUSD",1717856694527,2.3094,160.21,160.2,6.87]
["bitfinex","SOLUSD",1717856695835,2.3094,160.21,160.18,0.12455915]
["bitfinex","SOLUSD",1717856696006,2.3094,160.21,160.2,6.87]
["bitfinex","SOLUSD",1717856699812,2.3094,160.21,160.2,51.87]
["bitfinex","SOLUSD",1717856701243,2.3093,160.22,160.2,51.87]
["bitfinex","SOLUSD",1717856701532,2.3093,160.22,160.21,51.87]
["bitfinex","SOLUSD",1717856702307,2.3092,160.23,160.21,51.87]
["bitfinex","SOLUSD",1717856702509,2.3091,160.24,160.22,6.87]
["bitfinex","SOLUSD",1717856702704,2.3091,160.23,160.22,6.87]
["bitfinex","SOLUSD",1717856702905,2.3091,160.23,160.22,51.87]
["bitfinex","SOLUSD",1717856703728,2.3091,160.23,160.22,45.0]
["bitfinex","SOLUSD",1717856703931,2.3091,160.23,160.22,51.87]
["bitfinex","SOLUSD",1717856708536,2.3091,160.23,160.22,45.0]
["bitfinex","SOLUSD",1717856709143,2.3091,160.23,160.22,51.87]
["bitfinex","SOLUSD",1717856710861,2.3091,160.23,160.22,45.0]
["bitfinex","SOLUSD",1717856711017,2.3091,160.23,160.22,51.87]
["bitfinex","SOLUSD",1717856711540,2.3091,160.23,160.22,45.0]
["bitfinex","SOLUSD",1717856713056,33.89455014,160.23,160.22,13.67103871]
["bitfinex","SOLUSD",1717856713230,2.3093,160.22,160.21,6.87]
["bitfinex","SOLUSD",1717856713438,2.3093,160.22,160.17,2.3099]
["bitfinex","SOLUSD",1717856713439,33.37186032,160.22,160.2,6.87]
["bitfinex","SOLUSD",1717856714425,33.82349042,160.21,160.19,6.87]
["bitfinex","SOLUSD",1717856715350,31.51409042,160.21,160.19,6.87]
["bitfinex","SOLUSD",1717856717656,31.51409042,160.21,160.18,6.2938]
["bitfinex","SOLUSD",1717856717830,31.51409042,160.21,160.19,6.87]
["bitfinex","SOLUSD",1717856718356,31.51409042,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717856718535,31.51409042,160.21,160.15,0.03883467]
["bitfinex","SOLUSD",1717856718536,2.3096,160.2,160.15,2.34903467]
["bitfinex","SOLUSD",1717856718741,2.3096,160.2,160.16,6.87]
["bitfinex","SOLUSD",1717856719630,33.82359042,160.21,160.16,6.87]
["bitfinex","SOLUSD",1717856719831,33.82359042,160.21,160.15,53.76741715]
["bitfinex","SOLUSD",1717856720129,33.82359042,160.21,160.17,6.87]
["bitfinex","SOLUSD",1717856720321,33.82359042,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1717856720519,33.82359042,160.21,160.16,47.3101]
["bitfinex","SOLUSD",1717856720744,33.82359042,160.21,160.15,8.76741715]
["bitfinex","SOLUSD",1717856720925,2.3096,160.2,160.16,6.87]
["bitfinex","SOLUSD",1717856721527,31.51409042,160.21,160.16,6.87]
["bitfinex","SOLUSD",1717856721735,31.51409042,160.21,160.15,6.45721715]
["bitfinex","SOLUSD",1717856721736,2.3096,160.2,160.15,0.16341715]
["bitfinex","SOLUSD",1717856721933,2.3096,160.2,160.16,6.87]
["bitfinex","SOLUSD",1717856722457,33.82359042,160.21,160.16,6.87]
["bitfinex","SOLUSD",1717856722754,33.82359042,160.21,160.16,9.1801]
["bitfinex","SOLUSD",1717856722953,2.3093,160.22,160.17,9.18]
["bitfinex","SOLUSD",1717856723155,31.51409042,160.21,160.18,6.87]
["bitfinex","SOLUSD",1717856723656,33.82349042,160.21,160.18,6.87]
["bitfinex","SOLUSD",1717856723863,31.51409042,160.21,160.17,9.18]
["bitfinex","SOLUSD",1717856724040,31.51409042,160.21,160.17,6.87]
["bitfinex","SOLUSD",1717856724244,35.50274251,160.21,160.17,6.87]
["bitfinex","SOLUSD",1717856724550,2.3099,160.18,160.15,0.16341715]
["bitfinex","SOLUSD",1717856724964,9.1799,160.18,160.15,0.16341715]
["bitfinex","SOLUSD",1717856726447,8.8548306,160.18,160.15,0.16341715]
["bitfinex","SOLUSD",1717856730565,2.31,160.17,160.15,0.16341715]
["bitfinex","SOLUSD",1717856730864,9.18,160.17,160.15,0.16341715]
["bitfinex","SOLUSD",1717856731070,10.85925209,160.17,160.15,0.16341715]
["bitfinex","SOLUSD",1717856731450,6.87,160.16,160.15,0.16341715]
["bitfinex","SOLUSD",1717856732257,9.1801,160.16,160.15,0.16341715]
["bitfinex","SOLUSD",1717856734248,9.1801,160.16,160.11,0.1693866]
["bitfinex","SOLUSD",1717856734249,2.3104,160.15,160.11,0.1693866]
["bitfinex","SOLUSD",1717856734451,2.3105,160.14,160.11,0.1693866]
["bitfinex","SOLUSD",1717856734806,1.67925209,160.13,160.11,0.1693866]
["bitfinex","SOLUSD",1717856734978,9.1807,160.12,160.11,0.1693866]
["bitfinex","SOLUSD",1717856735639,6.87,160.12,160.11,0.1693866]
["bitfinex","SOLUSD",1717856736084,9.1807,160.12,160.11,0.1693866]
["bitfinex","SOLUSD",1717856736365,2.3107,160.12,160.11,0.1693866]
["bitfinex","SOLUSD",1717856736567,9.1807,160.12,160.11,0.1693866]
["bitfinex","SOLUSD",1717856737139,2.3106,160.13,160.11,0.1693866]
["bitfinex","SOLUSD",1717856737359,6.87,160.12,160.11,0.1693866]
["bitfinex","SOLUSD",1717856737748,9.1806,160.13,160.11,0.1693866]
["bitfinex","SOLUSD",1717856737962,6.87,160.13,160.11,0.1693866]
["bitfinex","SOLUSD",1717856738147,2.3107,160.12,160.11,0.1693866]
["bitfinex","SOLUSD",1717856740376,9.1807,160.12,160.11,0.1693866]
["bitfinex","SOLUSD",1717856747271,2.311,160.1,160.09,0.0573807]
["bitfinex","SOLUSD",1717856747462,9.1811,160.1,160.08,0.8293663]
["bitfinex","SOLUSD",1717856747664,6.87,160.09,160.08,0.8293663]
["bitfinex","SOLUSD",1717856752570,9.1811,160.09,160.08,0.8293663]
["bitfinex","SOLUSD",1717856753092,6.87,160.09,160.08,0.8293663]
["bitfinex","SOLUSD",1717856754173,2.3106,160.13,160.08,0.8293663]
["bitfinex","SOLUSD",1717856754373,2.3107,160.13,160.08,0.8293663]
["bitfinex","SOLUSD",1717856754591,9.1807,160.12,160.08,45.8293663]
["bitfinex","SOLUSD",1717856755398,9.1807,160.12,160.08,48.1406663]
["bitfinex","SOLUSD",1717856755604,9.1807,160.12,160.08,3.1406663]
["bitfinex","SOLUSD",1717856756115,2.3107,160.12,160.08,3.1406663]
["bitfinex","SOLUSD",1717856756895,6.87,160.13,160.08,7.0231663]
["bitfinex","SOLUSD",1717856757204,2.3106,160.13,160.08,16.2043663]
["bitfinex","SOLUSD",1717856757591,9.1806,160.13,160.08,16.2043663]
["bitfinex","SOLUSD",1717856758002,2.3107,160.12,160.08,10.0105663]
["bitfinex","SOLUSD",1717856758204,2.3107,160.12,160.08,3.1405663]
["bitfinex","SOLUSD",1717856759613,6.87,160.16,160.1,8.5047]
["bitfinex","SOLUSD",1717856759786,9.1803,160.16,160.11,8.5046]
["bitfinex","SOLUSD",1717856760199,2.3103,160.16,160.11,8.5046]
["bitfinex","SOLUSD",1717856760508,2.3103,160.16,160.11,15.3746]
["bitfinex","SOLUSD",1717856761106,2.3103,160.15,160.11,15.3746]
["bitfinex","SOLUSD",1717856761295,2.3103,160.15,160.11,13.0638]
["bitfinex","SOLUSD",1717856761907,2.3103,160.15,160.11,15.3747]
["bitfinex","SOLUSD",1717856762612,4.6192,160.2,160.13,15.6526]
["bitfinex","SOLUSD",1717856762795,2.3099,160.18,160.14,2.37698588]
["bitfinex","SOLUSD",1717856763001,2.3099,160.18,160.15,2.37772905]
["bitfinex","SOLUSD",1717856764210,2.3099,160.18,160.14,2.37772905]
["bitfinex","SOLUSD",1717856764411,2.3099,160.18,160.15,2.37758058]
["bitfinex","SOLUSD",1717856764600,2.3099,160.18,160.13,15.6526]
["bitfinex","SOLUSD",1717856764838,2.3099,160.18,160.14,51.4721]
["bitfinex","SOLUSD",1717856766591,2.31,160.17,160.14,51.4721]
["bitfinex","SOLUSD",1717856767005,5.08129342,160.2,160.15,13.3421]
["bitfinex","SOLUSD",1717856767321,40.69369042,160.21,160.16,8.7822]
["bitfinex","SOLUSD",1717856767485,40.69369042,160.21,160.17,6.4721]
["bitfinex","SOLUSD",1717856767886,2.3097,160.19,160.17,6.4721]
["bitfinex","SOLUSD",1717856768206,2.3102,160.16,160.12,8.7828]
["bitfinex","SOLUSD",1717856768403,9.1802,160.16,160.12,8.7828]
["bitfinex","SOLUSD",1717856769011,6.87,160.15,160.12,8.7828]
["bitfinex","SOLUSD",1717856769305,9.1802,160.16,160.12,8.7828]
["bitfinex","SOLUSD",1717856770410,6.87,160.16,160.12,8.7828]
["bitfinex","SOLUSD",1717856770915,6.87,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717856771118,9.1802,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717856771427,6.87,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717856772723,6.29885209,160.19,160.11,45.0]
["bitfinex","SOLUSD",1717856772914,6.87,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717856773111,6.87,160.14,160.1,47.3109]
["bitfinex","SOLUSD",1717856773317,6.87,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717856773529,6.87,160.14,160.11,2.3109]
["bitfinex","SOLUSD",1717856773699,6.87,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1717856773899,6.87,160.12,160.1,2.3109]
["bitfinex","SOLUSD",1717856774098,6.87,160.13,160.11,2.3109]
["bitfinex","SOLUSD",1717856774639,6.87,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717856774816,2.3102,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717856775136,6.87,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717856775505,9.1802,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717856776635,6.87,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717856777823,9.1803,160.15,160.11,47.3108]
["bitfinex","SOLUSD",1717856778046,9.1803,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717856778512,6.87,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717856779234,9.1803,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717856781216,9.1804,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717856781725,6.87,160.14,160.08,16.5467663]
["bitfinex","SOLUSD",1717856781927,6.87,160.14,160.08,23.4167663]
["bitfinex","SOLUSD",1717856782120,6.87,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717856782320,6.87,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1717856782533,6.87,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717856783142,9.1803,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717856785837,6.87,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717856788637,6.87,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1717856788817,2.3102,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717856789019,6.87,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717856790727,9.1803,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717856791237,2.31,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717856791429,6.87,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1717856792040,6.87,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1717856792231,6.87,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1717856792645,6.87,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1717856793332,6.87,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1717856793634,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717856793858,6.87,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717856794154,6.87,160.16,160.13,47.3105]
["bitfinex","SOLUSD",1717856794359,6.87,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1717856797548,6.87,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1717856798862,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717856799039,6.87,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717856800167,9.18,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717856800375,6.87,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1717856800944,6.87,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1717856802569,6.87,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1717856803449,6.87,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1717856808470,6.87,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1717856809764,6.87,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1717856814289,6.87,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1717856815153,2.3101,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1717856817662,4.6196,160.19,160.1,16.1771]
["bitfinex","SOLUSD",1717856817993,2.3101,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717856818176,2.3102,160.16,160.11,2.3107]
["bitfinex","SOLUSD",1717856818482,6.87,160.13,160.11,2.3107]
["bitfinex","SOLUSD",1717856822164,6.87,160.12,160.08,0.8293663]
["bitfinex","SOLUSD",1717856822486,6.87,160.11,160.1,2.3109]
["bitfinex","SOLUSD",1717856823188,6.87,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1717856823690,6.87,160.11,160.08,3.1405663]
["bitfinex","SOLUSD",1717856824066,6.87,160.1,160.08,3.1405663]
["bitfinex","SOLUSD",1717856825391,6.87,160.1,160.08,0.8293663]
["bitfinex","SOLUSD",1717856826186,6.87,160.1,160.08,3.1406663]
["bitfinex","SOLUSD",1717856827394,6.87,160.09,160.08,0.8293663]
["bitfinex","SOLUSD",1717856832563,9.1811,160.09,160.08,0.8293663]
["bitfinex","SOLUSD",1717856834397,4.89978593,160.13,160.08,0.8293663]
["bitfinex","SOLUSD",1717856834690,6.87,160.16,160.1,6.87]
["bitfinex","SOLUSD",1717856834919,6.87,160.15,160.08,0.8293663]
["bitfinex","SOLUSD",1717856835100,6.87,160.13,160.08,0.8293663]
["bitfinex","SOLUSD",1717856835271,6.87,160.12,160.08,0.8293663]
["bitfinex","SOLUSD",1717856836304,2.3105,160.14,160.08,0.8293663]
["bitfinex","SOLUSD",1717856836507,6.87,160.12,160.08,0.8293663]
["bitfinex","SOLUSD",1717856838212,2.3109,160.11,160.08,0.8293663]
["bitfinex","SOLUSD",1717856838381,6.87,160.09,160.08,0.8293663]
["bitfinex","SOLUSD",1717856844505,2.3109,160.11,160.08,0.8293663]
["bitfinex","SOLUSD",1717856844702,6.87,160.09,160.08,0.8293663]
["bitfinex","SOLUSD",1717856850705,9.1811,160.09,160.08,0.8293663]
["bitfinex","SOLUSD",1717856851190,6.87,160.09,160.08,0.8293663]
["bitfinex","SOLUSD",1717856852511,2.311,160.1,160.08,0.8293663]
["bitfinex","SOLUSD",1717856852712,6.87,160.09,160.08,0.8293663]
["bitfinex","SOLUSD",1717856856420,4.6209,160.14,160.08,0.8293663]
["bitfinex","SOLUSD",1717856856611,9.1808,160.12,160.08,0.8293663]
["bitfinex","SOLUSD",1717856857127,6.87,160.11,160.08,0.8293663]
["bitfinex","SOLUSD",1717856858526,6.87,160.12,160.08,0.8293663]
["bitfinex","SOLUSD",1717856859736,9.1807,160.12,160.08,0.8293663]
["bitfinex","SOLUSD",1717856860711,6.87,160.12,160.08,3.1405663]
["bitfinex","SOLUSD",1717856860923,6.87,160.16,160.09,8.7743]
["bitfinex","SOLUSD",1717856861122,6.87,160.16,160.1,2.311]
["bitfinex","SOLUSD",1717856861123,9.1804,160.15,160.1,2.311]
["bitfinex","SOLUSD",1717856861328,9.1804,160.15,160.1,8.7743]
["bitfinex","SOLUSD",1717856861833,9.1804,160.15,160.1,6.4633]
["bitfinex","SOLUSD",1717856862021,2.3104,160.15,160.1,8.7743]
["bitfinex","SOLUSD",1717856862337,2.3104,160.14,160.11,6.2604]
["bitfinex","SOLUSD",1717856862708,6.87,160.16,160.11,6.2604]
["bitfinex","SOLUSD",1717856863019,16.0502,160.16,160.11,8.5713]
["bitfinex","SOLUSD",1717856863415,9.1802,160.16,160.11,8.5713]
["bitfinex","SOLUSD",1717856863735,9.1802,160.16,160.11,6.2604]
["bitfinex","SOLUSD",1717856864106,2.3103,160.15,160.11,6.2604]
["bitfinex","SOLUSD",1717856865740,2.3102,160.16,160.11,8.5713]
["bitfinex","SOLUSD",1717856866034,18.96564476,160.18,160.11,6.2604]
["bitfinex","SOLUSD",1717856866203,2.3104,160.15,160.11,6.2604]
["bitfinex","SOLUSD",1717856867243,5.10574476,160.18,160.12,6.2604]
["bitfinex","SOLUSD",1717856867450,2.3101,160.17,160.12,8.571]
["bitfinex","SOLUSD",1717856867741,9.1801,160.17,160.12,8.571]
["bitfinex","SOLUSD",1717856868122,9.1801,160.17,160.12,15.441]
["bitfinex","SOLUSD",1717856868328,9.1801,160.17,160.12,8.571]
["bitfinex","SOLUSD",1717856869341,13.68404441,160.19,160.13,23.7709]
["bitfinex","SOLUSD",1717856869510,2.31,160.17,160.13,23.7709]
["bitfinex","SOLUSD",1717856869717,9.1799,160.18,160.14,6.2604]
["bitfinex","SOLUSD",1717856871504,5.11274441,160.19,160.13,15.2]
["bitfinex","SOLUSD",1717856871712,2.3096,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717856871909,6.87,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717856872236,9.1796,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717856872615,9.1796,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1717856872919,9.1796,160.2,160.15,8.5706]
["bitfinex","SOLUSD",1717856873517,6.87,160.19,160.15,8.5706]
["bitfinex","SOLUSD",1717856873726,9.1797,160.19,160.15,8.5706]
["bitfinex","SOLUSD",1717856874454,6.87,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717856874633,6.87,160.18,160.12,2.3106]
["bitfinex","SOLUSD",1717856874824,6.87,160.15,160.11,8.5712]
["bitfinex","SOLUSD",1717856875026,2.3102,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717856875331,2.3101,160.17,160.12,8.5711]
["bitfinex","SOLUSD",1717856876232,2.3101,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1717856877056,2.3101,160.17,160.12,8.571]
["bitfinex","SOLUSD",1717856878847,2.3101,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1717856879045,6.87,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1717856879243,6.87,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717856879549,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717856879550,9.1799,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717856882067,2.3099,160.18,160.14,8.4493]
["bitfinex","SOLUSD",1717856882237,2.3097,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1717856882556,9.1797,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717856882868,2.3096,160.2,160.15,8.4491]
["bitfinex","SOLUSD",1717856883063,2.3096,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717856883064,6.87,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1717856883245,9.1796,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717856883557,38.79590693,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717856883859,9.1796,160.2,160.16,8.449]
["bitfinex","SOLUSD",1717856884995,6.87,160.19,160.16,6.1389]
["bitfinex","SOLUSD",1717856885142,6.87,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1717856885330,6.87,160.17,160.14,8.4493]
["bitfinex","SOLUSD",1717856885530,6.87,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717856885754,6.87,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1717856885954,6.87,160.16,160.13,8.4494]
["bitfinex","SOLUSD",1717856886172,6.87,160.16,160.13,6.1389]
["bitfinex","SOLUSD",1717856886469,6.87,160.14,160.08,0.8293663]
["bitfinex","SOLUSD",1717856886662,6.87,160.1,160.08,0.8293663]
["bitfinex","SOLUSD",1717856887042,1.67925209,160.14,160.08,0.8293663]
["bitfinex","SOLUSD",1717856887043,6.87,160.09,160.08,0.8293663]
["bitfinex","SOLUSD",1717856890171,9.1811,160.09,160.08,0.8293663]
["bitfinex","SOLUSD",1717856890642,6.87,160.09,160.08,0.8293663]
["bitfinex","SOLUSD",1717856894043,2.3111,160.1,160.08,0.8293663]
["bitfinex","SOLUSD",1717856894273,6.87,160.09,160.08,0.8293663]
["bitfinex","SOLUSD",1717856898283,9.1811,160.09,160.08,0.8293663]
["bitfinex","SOLUSD",1717856900383,6.87,160.09,160.08,0.8293663]
["bitfinex","SOLUSD",1717856904764,9.1811,160.09,160.08,0.8293663]
["bitfinex","SOLUSD",1717856906584,6.87,160.09,160.08,0.8293663]
["bitfinex","SOLUSD",1717856907663,2.3111,160.1,160.08,0.8293663]
["bitfinex","SOLUSD",1717856907891,6.87,160.09,160.08,0.8293663]
["bitfinex","SOLUSD",1717856910997,2.3111,160.1,160.08,0.8293663]
["bitfinex","SOLUSD",1717856911171,6.87,160.09,160.08,0.8293663]
["bitfinex","SOLUSD",1717856912802,2.3111,160.1,160.08,0.8293663]
["bitfinex","SOLUSD",1717856912975,7.52182553,160.13,160.08,0.8293663]
["bitfinex","SOLUSD",1717856913163,7.33173153,160.13,160.08,3.1406663]
["bitfinex","SOLUSD",1717856913368,6.87,160.11,160.08,3.1406663]
["bitfinex","SOLUSD",1717856913569,4.98680877,160.15,160.08,0.8293663]
["bitfinex","SOLUSD",1717856913795,1.9336427,160.18,160.11,2.3108]
["bitfinex","SOLUSD",1717856913978,6.87,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717856914400,9.1803,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717856914571,2.3103,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1717856914778,9.1803,160.15,160.1,8.7157]
["bitfinex","SOLUSD",1717856914975,6.87,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717856915594,9.1804,160.15,160.1,8.7157]
["bitfinex","SOLUSD",1717856916289,6.87,160.14,160.1,8.7157]
["bitfinex","SOLUSD",1717856916986,6.87,160.14,160.11,2.3109]
["bitfinex","SOLUSD",1717856917306,6.87,160.14,160.1,8.7157]
["bitfinex","SOLUSD",1717856918500,7.04856738,160.18,160.11,6.4048]
["bitfinex","SOLUSD",1717856918688,2.31,160.17,160.12,2.3106]
["bitfinex","SOLUSD",1717856918895,6.87,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1717856920404,6.87,160.16,160.12,8.7154]
["bitfinex","SOLUSD",1717856921511,2.31,160.17,160.13,6.4048]
["bitfinex","SOLUSD",1717856921714,6.87,160.16,160.13,6.4048]
["bitfinex","SOLUSD",1717856922012,2.3101,160.17,160.13,6.4048]
["bitfinex","SOLUSD",1717856922180,6.87,160.16,160.13,6.4048]
["bitfinex","SOLUSD",1717856922377,9.1801,160.16,160.13,6.4048]
["bitfinex","SOLUSD",1717856923096,9.1801,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1717856924811,6.87,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717856925015,1.67925209,160.17,160.08,17.1266663]
["bitfinex","SOLUSD",1717856925310,6.87,160.12,160.08,9.1975663]
["bitfinex","SOLUSD",1717856926087,6.87,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717856926520,6.87,160.12,160.08,6.8863663]
["bitfinex","SOLUSD",1717856926711,6.87,160.11,160.08,3.1406663]
["bitfinex","SOLUSD",1717856928408,6.87,160.1,160.08,0.8293663]
["bitfinex","SOLUSD",1717856929001,6.87,160.11,160.08,0.8293663]
["bitfinex","SOLUSD",1717856931720,6.87,160.11,160.08,3.1406663]
["bitfinex","SOLUSD",1717856945836,6.87,160.11,160.08,0.8293663]
["bitfinex","SOLUSD",1717856946252,6.87,160.1,160.08,0.8293663]
["bitfinex","SOLUSD",1717856946746,6.87,160.09,160.08,0.8293663]
["bitfinex","SOLUSD",1717856952326,9.1811,160.09,160.08,0.8293663]
["bitfinex","SOLUSD",1717856954130,2.3111,160.1,160.08,0.8293663]
["bitfinex","SOLUSD",1717856954329,6.87,160.09,160.08,0.8293663]
["bitfinex","SOLUSD",1717856956469,6.87,160.09,160.03,0.05740155]
["bitfinex","SOLUSD",1717856956761,6.87,160.06,160.03,2.36930155]
["bitfinex","SOLUSD",1717856958435,6.87,160.06,160.03,0.05740155]
["bitfinex","SOLUSD",1717856958961,6.87,160.05,160.03,0.05740155]
["bitfinex","SOLUSD",1717856959644,6.87,160.04,160.03,0.05740155]
["bitfinex","SOLUSD",1717856959855,6.87,160.05,160.03,0.05740155]
["bitfinex","SOLUSD",1717856960245,6.87,160.04,160.03,0.05740155]
["bitfinex","SOLUSD",1717856964780,2.3115,160.07,160.03,0.05740155]
["bitfinex","SOLUSD",1717856964955,2.3112,160.09,160.03,2.36930155]
["bitfinex","SOLUSD",1717856965142,6.87,160.06,160.03,2.36930155]
["bitfinex","SOLUSD",1717856966854,6.87,160.06,160.03,0.05740155]
["bitfinex","SOLUSD",1717856967472,6.87,160.05,160.03,0.05740155]
["bitfinex","SOLUSD",1717856970185,6.87,160.04,160.03,0.05740155]
["bitfinex","SOLUSD",1717856972382,6.87,160.05,160.03,0.05740155]
["bitfinex","SOLUSD",1717856974879,6.87,160.04,160.03,0.05740155]
["bitfinex","SOLUSD",1717856983003,2.3115,160.07,160.03,0.05740155]
["bitfinex","SOLUSD",1717856983297,6.87,160.07,160.03,2.36940155]
["bitfinex","SOLUSD",1717856984908,9.1814,160.07,160.03,2.36940155]
["bitfinex","SOLUSD",1717856985395,6.87,160.07,160.03,2.36940155]
["bitfinex","SOLUSD",1717856989367,2.3114,160.08,160.03,2.36940155]
["bitfinex","SOLUSD",1717856989568,6.87,160.07,160.03,2.36940155]
["bitfinex","SOLUSD",1717856990193,2.3114,160.08,160.03,2.36940155]
["bitfinex","SOLUSD",1717856990501,6.87,160.07,160.03,8.50050155]
["bitfinex","SOLUSD",1717856993797,9.1815,160.07,160.03,6.18850155]
["bitfinex","SOLUSD",1717856994102,9.1815,160.07,160.03,0.05740155]
["bitfinex","SOLUSD",1717856994886,9.1815,160.07,160.03,2.36940155]
["bitfinex","SOLUSD",1717856998303,6.87,160.07,160.03,2.36940155]
["bitfinex","SOLUSD",1717856999207,9.1815,160.07,160.03,2.36940155]
["bitfinex","SOLUSD",1717857001276,6.87,160.07,160.03,2.36940155]
["bitfinex","SOLUSD",1717857001481,4.6222,160.1,160.03,0.05740155]
["bitfinex","SOLUSD",1717857001482,6.87,160.04,160.03,0.05740155]
["bitfinex","SOLUSD",1717857004111,2.3114,160.07,160.03,0.05740155]
["bitfinex","SOLUSD",1717857004283,6.87,160.05,160.03,2.36940155]
["bitfinex","SOLUSD",1717857004485,2.3113,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1717857004996,6.5635,160.15,160.04,6.87]
["bitfinex","SOLUSD",1717857005209,2.3105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717857005711,6.87,160.12,160.07,8.8989]
["bitfinex","SOLUSD",1717857005911,6.87,160.16,160.08,2.3113]
["bitfinex","SOLUSD",1717857005912,2.3105,160.14,160.08,2.3113]
["bitfinex","SOLUSD",1717857006118,6.87,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717857006417,1.9336427,160.17,160.07,13.4575]
["bitfinex","SOLUSD",1717857006719,1.9336427,160.17,160.1,6.87]
["bitfinex","SOLUSD",1717857006881,6.87,160.17,160.11,6.87]
["bitfinex","SOLUSD",1717857007397,33.44773312,160.21,160.13,2.3105]
["bitfinex","SOLUSD",1717857007398,2.3097,160.19,160.13,2.3105]
["bitfinex","SOLUSD",1717857007595,6.87,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717857008002,6.87,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1717857008197,6.87,160.17,160.12,8.8982]
["bitfinex","SOLUSD",1717857008717,2.3097,160.19,160.12,8.8982]
["bitfinex","SOLUSD",1717857008888,6.87,160.16,160.12,8.8982]
["bitfinex","SOLUSD",1717857010133,2.3099,160.18,160.12,8.8982]
["bitfinex","SOLUSD",1717857010295,6.87,160.15,160.12,8.8982]
["bitfinex","SOLUSD",1717857011300,27.48,160.2,160.12,6.5875]
["bitfinex","SOLUSD",1717857011514,33.44773312,160.21,160.12,6.5875]
["bitfinex","SOLUSD",1717857011716,2.3096,160.2,160.14,2.3104]
["bitfinex","SOLUSD",1717857011897,6.87,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717857012318,2.3096,160.2,160.13,8.898]
["bitfinex","SOLUSD",1717857012500,6.87,160.18,160.14,2.3103]
["bitfinex","SOLUSD",1717857012694,2.3096,160.2,160.14,8.8978]
["bitfinex","SOLUSD",1717857012896,6.87,160.18,160.14,8.8978]
["bitfinex","SOLUSD",1717857013095,31.51409042,160.21,160.14,6.5875]
["bitfinex","SOLUSD",1717857013414,6.87,160.19,160.15,6.5875]
["bitfinex","SOLUSD",1717857013934,6.87,160.19,160.15,8.8977]
["bitfinex","SOLUSD",1717857014219,31.51409042,160.21,160.15,13.4575]
["bitfinex","SOLUSD",1717857014394,38.38409042,160.21,160.17,6.5875]
["bitfinex","SOLUSD",1717857014804,31.51409042,160.21,160.18,6.5875]
["bitfinex","SOLUSD",1717857015297,38.38409042,160.21,160.18,6.5875]
["bitfinex","SOLUSD",1717857016416,31.51409042,160.21,160.18,6.5875]
["bitfinex","SOLUSD",1717857016937,38.38409042,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1717857017147,6.87,160.19,160.16,8.8976]
["bitfinex","SOLUSD",1717857017302,6.87,160.17,160.1,6.5875]
["bitfinex","SOLUSD",1717857017646,6.87,160.13,160.1,8.8984]
["bitfinex","SOLUSD",1717857017803,6.87,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717857018010,6.87,160.12,160.08,8.8988]
["bitfinex","SOLUSD",1717857018605,6.87,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717857019006,4.6195,160.19,160.1,2.311]
["bitfinex","SOLUSD",1717857019207,6.87,160.14,160.11,2.3109]
["bitfinex","SOLUSD",1717857019402,6.87,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717857020160,2.3097,160.19,160.13,2.3106]
["bitfinex","SOLUSD",1717857020341,6.87,160.16,160.12,8.8982]
["bitfinex","SOLUSD",1717857021343,29.7897,160.2,160.13,2.3106]
["bitfinex","SOLUSD",1717857021641,6.87,160.16,160.13,8.5121]
["bitfinex","SOLUSD",1717857023241,6.87,160.16,160.14,6.2015]
["bitfinex","SOLUSD",1717857023449,6.87,160.17,160.14,6.2015]
["bitfinex","SOLUSD",1717857023828,6.87,160.17,160.14,8.5119]
["bitfinex","SOLUSD",1717857025224,31.51409042,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1717857025635,6.87,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1717857025843,31.51409042,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717857026151,31.51409042,160.21,160.15,6.87]
["bitfinex","SOLUSD",1717857026318,38.38409042,160.21,160.15,6.87]
["bitfinex","SOLUSD",1717857026519,31.51409042,160.21,160.18,2.3097]
["bitfinex","SOLUSD",1717857027550,38.38409042,160.21,160.18,2.3097]
["bitfinex","SOLUSD",1717857029519,31.51409042,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717857029720,6.87,160.19,160.17,2.3099]
["bitfinex","SOLUSD",1717857030323,6.87,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1717857030540,38.38409042,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717857030746,31.51409042,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717857030948,38.38409042,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717857031146,38.38409042,160.21,160.19,2.3097]
["bitfinex","SOLUSD",1717857033256,31.51409042,160.21,160.19,8.5112]
["bitfinex","SOLUSD",1717857033433,31.51409042,160.21,160.19,8.5111]
["bitfinex","SOLUSD",1717857034363,38.38409042,160.21,160.19,8.5111]
["bitfinex","SOLUSD",1717857034650,38.38409042,160.21,160.19,2.3096]
["bitfinex","SOLUSD",1717857034968,6.87,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1717857035123,6.87,160.19,160.18,2.3098]
["bitfinex","SOLUSD",1717857035549,6.87,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1717857035753,38.38409042,160.21,160.19,2.3097]
["bitfinex","SOLUSD",1717857036334,38.38409042,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717857036636,6.87,160.19,160.18,2.3098]
["bitfinex","SOLUSD",1717857037346,6.87,160.2,160.19,2.3097]
["bitfinex","SOLUSD",1717857041854,6.87,160.2,160.14,20.064]
["bitfinex","SOLUSD",1717857042058,6.87,160.17,160.12,10.6762]
["bitfinex","SOLUSD",1717857042257,6.87,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1717857042470,6.87,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1717857042976,33.82359042,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1717857043132,6.87,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1717857049478,31.51409042,160.21,160.14,11.5521]
["bitfinex","SOLUSD",1717857049662,6.87,160.18,160.17,2.31]
["bitfinex","SOLUSD",1717857049863,31.51409042,160.21,160.16,9.2407]
["bitfinex","SOLUSD",1717857050063,6.87,160.2,160.19,2.3096]
["bitfinex","SOLUSD",1717857051481,6.87,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1717857051675,6.87,160.19,160.18,2.3098]
["bitfinex","SOLUSD",1717857052075,6.87,160.19,160.17,2.3099]
["bitfinex","SOLUSD",1717857052378,6.87,160.18,160.17,2.3099]
["bitfinex","SOLUSD",1717857053277,31.51409042,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717857053469,6.87,160.19,160.18,2.3098]
["bitfinex","SOLUSD",1717857059361,6.87,160.19,160.15,4.6204]
["bitfinex","SOLUSD",1717857059567,6.87,160.16,160.15,4.6204]
["bitfinex","SOLUSD",1717857059766,6.87,160.2,160.15,4.6204]
["bitfinex","SOLUSD",1717857059986,31.51409042,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717857060184,6.87,160.18,160.17,2.3099]
["bitfinex","SOLUSD",1717857061091,6.87,160.18,160.11,22.2487]
["bitfinex","SOLUSD",1717857061264,6.87,160.13,160.11,11.5542]
["bitfinex","SOLUSD",1717857061476,29.15925209,160.2,160.11,2.3109]
["bitfinex","SOLUSD",1717857061477,6.87,160.12,160.11,2.3109]
["bitfinex","SOLUSD",1717857061674,6.87,160.12,160.1,2.311]
["bitfinex","SOLUSD",1717857061875,2.3102,160.16,160.11,2.3109]
["bitfinex","SOLUSD",1717857062186,6.87,160.12,160.11,2.3109]
["bitfinex","SOLUSD",1717857062392,6.87,160.12,160.08,4.6226]
["bitfinex","SOLUSD",1717857062583,2.3102,160.16,160.11,2.3109]
["bitfinex","SOLUSD",1717857062794,6.87,160.12,160.11,2.3109]
["bitfinex","SOLUSD",1717857063009,2.3101,160.17,160.09,4.6223]
["bitfinex","SOLUSD",1717857063187,6.1518,160.18,160.14,2.3103]
["bitfinex","SOLUSD",1717857063390,29.7896,160.2,160.14,2.3103]
["bitfinex","SOLUSD",1717857063606,29.7896,160.2,160.11,4.6217]
["bitfinex","SOLUSD",1717857063607,27.48,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1717857063917,6.87,160.16,160.15,2.3102]
["bitfinex","SOLUSD",1717857064281,6.87,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1717857064478,6.87,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1717857065789,29.7896,160.2,160.14,2.3104]
["bitfinex","SOLUSD",1717857065989,31.51409042,160.21,160.11,15.3647]
["bitfinex","SOLUSD",1717857066211,33.82359042,160.21,160.15,2.3102]
["bitfinex","SOLUSD",1717857066512,6.87,160.16,160.15,2.3102]
["bitfinex","SOLUSD",1717857067790,2.3104,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1717857067989,6.87,160.11,160.1,2.311]
["bitfinex","SOLUSD",1717857068309,6.87,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1717857068622,6.87,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1717857068791,1.67925209,160.17,160.07,13.0552]
["bitfinex","SOLUSD",1717857068993,6.87,160.11,160.08,4.6225]
["bitfinex","SOLUSD",1717857069211,6.87,160.11,160.1,2.3109]
["bitfinex","SOLUSD",1717857069920,6.87,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1717857070630,2.3099,160.18,160.12,2.3107]
["bitfinex","SOLUSD",1717857070803,2.3096,160.2,160.14,2.3103]
["bitfinex","SOLUSD",1717857070988,29.7896,160.2,160.14,2.3103]
["bitfinex","SOLUSD",1717857071182,6.87,160.15,160.11,4.6217]
["bitfinex","SOLUSD",1717857071410,6.87,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1717857071603,33.6318,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717857071915,6.87,160.17,160.15,2.3103]
["bitfinex","SOLUSD",1717857072115,6.87,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1717857072910,8.4614,160.2,160.14,2.3104]
["bitfinex","SOLUSD",1717857073096,6.87,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1717857074698,15.3314,160.2,160.14,2.3104]
["bitfinex","SOLUSD",1717857074916,35.9414,160.2,160.14,2.3104]
["bitfinex","SOLUSD",1717857075820,2.3099,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1717857076119,6.87,160.14,160.12,2.3106]
["bitfinex","SOLUSD",1717857076307,6.87,160.13,160.12,2.3106]
["bitfinex","SOLUSD",1717857076990,6.87,160.14,160.13,2.3105]
["bitfinex","SOLUSD",1717857077521,6.87,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1717857078314,6.87,160.14,160.12,2.3106]
["bitfinex","SOLUSD",1717857078516,6.87,160.13,160.12,2.3106]
["bitfinex","SOLUSD",1717857078696,6.87,160.13,160.11,2.3109]
["bitfinex","SOLUSD",1717857079117,6.87,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1717857083127,2.3099,160.18,160.12,2.3107]
["bitfinex","SOLUSD",1717857083298,8.4614,160.2,160.12,4.6214]
["bitfinex","SOLUSD",1717857083498,6.87,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1717857084127,8.4614,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1717857084313,6.87,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1717857085528,6.87,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1717857085698,2.3096,160.2,160.15,2.3103]
["bitfinex","SOLUSD",1717857086400,6.87,160.17,160.15,2.3103]
["bitfinex","SOLUSD",1717857087755,31.51409042,160.21,160.13,23.044]
["bitfinex","SOLUSD",1717857087907,6.87,160.19,160.14,20.3819]
["bitfinex","SOLUSD",1717857088109,6.87,160.19,160.18,2.3099]
["bitfinex","SOLUSD",1717857088303,6.87,160.2,160.15,11.2012]
["bitfinex","SOLUSD",1717857088528,6.87,160.2,160.17,2.31]
["bitfinex","SOLUSD",1717857089025,6.87,160.19,160.17,2.31]
["bitfinex","SOLUSD",1717857089925,6.87,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1717857090229,6.87,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1717857090436,6.87,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1717857091032,6.87,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1717857091329,6.87,160.17,160.13,4.621]
["bitfinex","SOLUSD",1717857091531,6.87,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1717857092142,6.87,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1717857095035,6.87,160.18,160.17,2.31]
["bitfinex","SOLUSD",1717857097420,6.87,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1717857099744,6.87,160.18,160.17,2.31]
["bitfinex","SOLUSD",1717857102048,31.51409042,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717857102249,6.87,160.19,160.17,2.31]
["bitfinex","SOLUSD",1717857102547,6.87,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1717857102923,31.51409042,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1717857102924,33.82349042,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1717857103119,6.87,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1717857107630,31.51409042,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717857107834,6.87,160.2,160.17,2.31]
["bitfinex","SOLUSD",1717857108239,31.51409042,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717857108629,38.38409042,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717857108954,31.51409042,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717857109129,6.87,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1717857110729,31.51409042,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717857110950,6.87,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1717857111360,31.51409042,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717857111544,6.87,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1717857112360,6.87,160.19,160.18,2.3098]
["bitfinex","SOLUSD",1717857114742,6.87,160.19,160.17,2.3099]
["bitfinex","SOLUSD",1717857115140,6.87,160.19,160.18,2.3099]
["bitfinex","SOLUSD",1717857116264,6.87,160.19,160.17,2.3099]
["bitfinex","SOLUSD",1717857116465,6.87,160.19,160.18,2.3099]
["bitfinex","SOLUSD",1717857116764,6.87,160.19,160.17,2.3099]
["bitfinex","SOLUSD",1717857117063,6.87,160.18,160.17,2.3099]
["bitfinex","SOLUSD",1717857117662,6.87,160.19,160.18,2.3098]
["bitfinex","SOLUSD",1717857118462,6.87,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1717857118661,6.87,160.2,160.19,2.3097]
["bitfinex","SOLUSD",1717857119867,31.51409042,160.21,160.19,2.3097]
["bitfinex","SOLUSD",1717857120166,6.87,160.2,160.19,2.3097]
["bitfinex","SOLUSD",1717857120547,31.51409042,160.21,160.19,2.3097]
["bitfinex","SOLUSD",1717857120765,6.87,160.2,160.19,2.3097]
["bitfinex","SOLUSD",1717857121362,31.51409042,160.21,160.19,2.3097]
["bitfinex","SOLUSD",1717857121548,38.38409042,160.21,160.19,2.3097]
["bitfinex","SOLUSD",1717857121755,6.87,160.2,160.19,2.3097]
["bitfinex","SOLUSD",1717857123742,6.87,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1717857124071,6.87,160.19,160.18,2.3098]
["bitfinex","SOLUSD",1717857126053,31.51409042,160.21,160.2,2.3096]
["bitfinex","SOLUSD",1717857129174,38.38409042,160.21,160.2,2.3096]
["bitfinex","SOLUSD",1717857130158,31.51409042,160.21,160.2,150.46]
["bitfinex","SOLUSD",1717857130363,31.51409042,160.21,160.2,179.9784355]
["bitfinex","SOLUSD",1717857130561,31.51409042,160.21,160.2,173.8360355]
["bitfinex","SOLUSD",1717857130874,31.51409042,160.21,160.2,186.9660355]
["bitfinex","SOLUSD",1717857131076,31.51409042,160.21,160.2,166.9660355]
["bitfinex","SOLUSD",1717857131377,31.51409042,160.21,160.2,31.7724355]
["bitfinex","SOLUSD",1717857132146,31.51409042,160.21,160.2,24.8436355]
["bitfinex","SOLUSD",1717857132375,31.51409042,160.21,160.2,9.5772355]
["bitfinex","SOLUSD",1717857132560,38.38409042,160.21,160.2,4.9580355]
["bitfinex","SOLUSD",1717857133171,31.51409042,160.21,160.2,4.9580355]
["bitfinex","SOLUSD",1717857133370,38.38409042,160.21,160.2,4.9580355]
["bitfinex","SOLUSD",1717857136358,38.38409042,160.21,160.2,2.3096]
["bitfinex","SOLUSD",1717857136678,38.38409042,160.21,160.19,2.3096]
["bitfinex","SOLUSD",1717857136853,6.87,160.2,160.19,2.3096]
["bitfinex","SOLUSD",1717857138361,6.87,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1717857138579,31.51409042,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717857138580,6.87,160.19,160.18,2.3098]
["bitfinex","SOLUSD",1717857138878,6.87,160.19,160.12,148.0916]
["bitfinex","SOLUSD",1717857138879,6.87,160.19,160.13,4.6211]
["bitfinex","SOLUSD",1717857139071,6.87,160.14,160.11,392.4216]
["bitfinex","SOLUSD",1717857139247,2.3099,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1717857139446,6.87,160.14,160.11,387.8]
["bitfinex","SOLUSD",1717857139652,6.87,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1717857139981,31.51409042,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717857140184,31.51409042,160.21,160.19,2.3097]
["bitfinex","SOLUSD",1717857140482,6.87,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1717857140680,6.87,160.19,160.18,2.3098]
["bitfinex","SOLUSD",1717857140849,6.87,160.19,160.18,2.3099]
["bitfinex","SOLUSD",1717857141381,6.87,160.19,160.17,2.3099]
["bitfinex","SOLUSD",1717857141678,6.87,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1717857141875,6.87,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1717857142180,6.87,160.17,160.15,2.3103]
["bitfinex","SOLUSD",1717857142478,6.87,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1717857142682,27.48,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717857142856,33.82359042,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1717857143058,6.87,160.17,160.16,2.3101]
["bitfinex","SOLUSD",1717857146782,6.87,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1717857147487,6.87,160.16,160.15,2.3102]
["bitfinex","SOLUSD",1717857148656,6.87,160.16,160.11,387.8]
["bitfinex","SOLUSD",1717857148851,6.87,160.13,160.11,387.8]
["bitfinex","SOLUSD",1717857149366,2.3101,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1717857149681,4.6196,160.19,160.11,387.8]
["bitfinex","SOLUSD",1717857149682,6.87,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1717857149892,6.87,160.12,160.11,2.3108]
["bitfinex","SOLUSD",1717857150079,6.87,160.12,160.1,2.3109]
["bitfinex","SOLUSD",1717857150259,6.87,160.11,160.1,2.3109]
["bitfinex","SOLUSD",1717857152480,6.87,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1717857153055,6.87,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1717857154181,6.87,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1717857155389,2.3099,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1717857155591,6.87,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1717857155798,6.87,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1717857156491,6.87,160.14,160.09,120.0]
["bitfinex","SOLUSD",1717857156665,34.4091,160.2,160.11,2.3108]
["bitfinex","SOLUSD",1717857156666,6.87,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1717857157396,6.87,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717857158880,6.0337,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717857159072,6.87,160.12,160.1,2.311]
["bitfinex","SOLUSD",1717857159275,6.87,160.12,160.09,4.6223]
["bitfinex","SOLUSD",1717857159691,6.87,160.12,160.1,1.24777619]
["bitfinex","SOLUSD",1717857159865,6.87,160.12,160.09,4.6223]
["bitfinex","SOLUSD",1717857160275,6.87,160.12,160.11,2.3109]
["bitfinex","SOLUSD",1717857161396,2.3101,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1717857161582,6.87,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1717857162606,6.0337,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717857162898,6.87,160.14,160.13,2.3105]
["bitfinex","SOLUSD",1717857163703,6.87,160.14,160.12,2.3106]
["bitfinex","SOLUSD",1717857163881,6.87,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1717857164080,31.51409042,160.21,160.16,120.0]
["bitfinex","SOLUSD",1717857164272,31.51409042,160.21,160.2,2.3096]
["bitfinex","SOLUSD",1717857191230,32.60021896,160.21,160.2,2.3096]
["bitfinex","SOLUSD",1717857192650,32.60021896,160.21,160.19,2.3096]
["bitfinex","SOLUSD",1717857192869,6.87,160.2,160.19,2.3096]
["bitfinex","SOLUSD",1717857193008,6.87,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1717857193616,6.87,160.19,160.18,2.3098]
["bitfinex","SOLUSD",1717857194330,32.60021896,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717857194505,32.60021896,160.21,160.19,2.3097]
["bitfinex","SOLUSD",1717857194705,6.87,160.2,160.19,2.3097]
["bitfinex","SOLUSD",1717857194923,6.87,160.2,160.14,13.8622]
["bitfinex","SOLUSD",1717857195113,6.87,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1717857195311,2.3096,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717857195532,6.87,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717857195744,6.87,160.17,160.12,4.6213]
["bitfinex","SOLUSD",1717857195745,6.014,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717857196036,6.87,160.16,160.15,2.3102]
["bitfinex","SOLUSD",1717857199969,6.87,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1717857201277,6.87,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1717857201570,6.87,160.15,160.14,2.3104]
["bitfinex","SOLUSD",1717857203072,6.87,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1717857204160,18.3469,160.2,160.15,2.3103]
["bitfinex","SOLUSD",1717857204378,6.87,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1717857206347,6.87,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717857207673,32.60021896,160.21,160.13,2.3105]
["bitfinex","SOLUSD",1717857207674,6.87,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1717857208172,6.87,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1717857209378,6.87,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1717857211956,6.87,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717857213751,7.95437829,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717857216090,1.08437829,160.18,160.14,6.87]
["bitfinex","SOLUSD",1717857216261,1.08437829,160.18,160.17,2.31]
["bitfinex","SOLUSD",1717857216462,31.51409042,160.21,160.18,2.3097]
["bitfinex","SOLUSD",1717857216687,31.51409042,160.21,160.19,2.3097]
["bitfinex","SOLUSD",1717857217265,31.51409042,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717857217462,31.51409042,160.21,160.18,2.93563]
["bitfinex","SOLUSD",1717857218688,31.51409042,160.21,160.19,2.3097]
["bitfinex","SOLUSD",1717857219595,31.51409042,160.21,160.2,2.3096]
["bitfinex","SOLUSD",1717857219887,31.51409042,160.21,160.2,9.1796]
["bitfinex","SOLUSD",1717857227674,31.51409042,160.21,160.2,13.7988]
["bitfinex","SOLUSD",1717857228390,31.51409042,160.21,160.2,2.3096]
["bitfinex","SOLUSD",1717857228774,31.51409042,160.21,160.2,9.1796]
["bitfinex","SOLUSD",1717857232899,31.51409042,160.21,160.2,13.7988]
["bitfinex","SOLUSD",1717857236419,31.51409042,160.21,160.2,29.966]
["bitfinex","SOLUSD",1717857241688,31.51409042,160.21,160.2,156.4941]
["bitfinex","SOLUSD",1717857243419,31.51409042,160.21,160.2,23.096]
["bitfinex","SOLUSD",1717857243594,31.51409042,160.21,160.2,29.966]
["bitfinex","SOLUSD",1717857244301,6.87,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717857244302,31.61598283,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1717857246013,31.61598283,160.25,160.24,2.309]
["bitfinex","SOLUSD",1717857247824,6.87,160.27,160.24,2.309]
["bitfinex","SOLUSD",1717857248010,31.88018498,160.26,160.24,2.309]
["bitfinex","SOLUSD",1717857248314,31.88018498,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1717857248720,31.45357866,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717857249307,38.32357866,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717857249502,39.40755555,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717857249697,39.40755555,160.29,160.26,2.3086]
["bitfinex","SOLUSD",1717857251622,38.046556,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1717857251823,31.61598283,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1717857251993,38.48598283,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1717857252189,38.48598283,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1717857253424,37.693956,160.27,160.24,2.309]
["bitfinex","SOLUSD",1717857253601,38.75018498,160.26,160.24,2.309]
["bitfinex","SOLUSD",1717857254522,31.88018498,160.26,160.24,2.309]
["bitfinex","SOLUSD",1717857256937,6.87,160.27,160.24,2.309]
["bitfinex","SOLUSD",1717857257723,31.88018498,160.26,160.24,2.309]
["bitfinex","SOLUSD",1717857260329,31.88018498,160.26,160.21,18.417]
["bitfinex","SOLUSD",1717857260501,31.88018498,160.26,160.24,2.3089]
["bitfinex","SOLUSD",1717857262523,38.26274632,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717857262730,38.26274632,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717857262908,38.26274632,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717857264618,31.88018498,160.26,160.24,2.3089]
["bitfinex","SOLUSD",1717857264832,31.88018498,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1717857265639,31.88018498,160.26,160.24,2.3089]
["bitfinex","SOLUSD",1717857267018,31.88018498,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1717857267330,31.88018498,160.26,160.22,11.5462]
["bitfinex","SOLUSD",1717857267331,31.88018498,160.26,160.22,11.355]
["bitfinex","SOLUSD",1717857268051,31.88018498,160.26,160.22,18.225]
["bitfinex","SOLUSD",1717857268209,31.88018498,160.26,160.24,2.3088]
["bitfinex","SOLUSD",1717857268409,31.176556,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1717857272038,6.87,160.28,160.26,2.3087]
["bitfinex","SOLUSD",1717857272332,31.58786721,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717857272511,31.58786721,160.3,160.28,2.3083]
["bitfinex","SOLUSD",1717857273024,31.58786721,160.3,160.25,11.4876]
["bitfinex","SOLUSD",1717857273208,40.40221007,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717857274615,31.22421007,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717857274828,31.58786721,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717857275044,38.45786721,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717857275616,38.09421007,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717857275840,31.45357866,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1717857276032,31.45357866,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717857278019,31.42383832,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717857278240,31.42383832,160.32,160.29,2.3083]
["bitfinex","SOLUSD",1717857279015,31.42383832,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717857279959,33.73163832,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717857281055,6.5131025,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717857281554,31.58786721,160.3,160.28,2.3084]
["bitfinex","SOLUSD",1717857283163,31.58786721,160.3,160.29,2.3083]
["bitfinex","SOLUSD",1717857283458,31.51409042,160.21,160.2,20.61]
["bitfinex","SOLUSD",1717857283642,31.42383832,160.32,160.31,2.3079]
["bitfinex","SOLUSD",1717857284048,31.42383832,160.32,160.26,9.2344]
["bitfinex","SOLUSD",1717857284253,31.42383832,160.32,160.23,9.2364]
["bitfinex","SOLUSD",1717857284558,31.45357866,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1717857284760,31.45357866,160.29,160.25,4.6177]
["bitfinex","SOLUSD",1717857284761,31.45357866,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717857285126,31.45357866,160.29,160.26,6.87]
["bitfinex","SOLUSD",1717857285127,31.45357866,160.29,160.26,2.3086]
["bitfinex","SOLUSD",1717857285327,31.176556,160.27,160.24,2.3089]
["bitfinex","SOLUSD",1717857285546,41.88018498,160.26,160.23,2.309]
["bitfinex","SOLUSD",1717857285741,38.046556,160.27,160.23,2.309]
["bitfinex","SOLUSD",1717857286065,31.176556,160.27,160.23,2.309]
["bitfinex","SOLUSD",1717857286233,41.176556,160.27,160.23,2.309]
["bitfinex","SOLUSD",1717857286754,43.485156,160.27,160.23,2.309]
["bitfinex","SOLUSD",1717857289849,10.0,160.25,160.23,2.309]
["bitfinex","SOLUSD",1717857290375,10.0,160.25,160.22,9.1792]
["bitfinex","SOLUSD",1717857290763,31.99122488,160.24,160.22,9.1792]
["bitfinex","SOLUSD",1717857290977,31.99122488,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1717857291559,31.88018498,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717857292776,31.99122488,160.24,160.21,2.3093]
["bitfinex","SOLUSD",1717857292963,31.61598283,160.25,160.21,2.3093]
["bitfinex","SOLUSD",1717857293154,31.61598283,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1717857293783,31.61598283,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1717857293966,41.61598283,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1717857294166,31.61598283,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1717857294362,48.046556,160.27,160.24,2.309]
["bitfinex","SOLUSD",1717857294565,48.046556,160.27,160.23,6.87]
["bitfinex","SOLUSD",1717857294566,31.176556,160.27,160.23,6.87]
["bitfinex","SOLUSD",1717857294859,12.3083,160.29,160.24,6.87]
["bitfinex","SOLUSD",1717857294860,31.45357866,160.29,160.24,6.87]
["bitfinex","SOLUSD",1717857295047,10.0,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717857295048,31.22421007,160.31,160.28,2.3083]
["bitfinex","SOLUSD",1717857295250,31.22421007,160.31,160.27,6.87]
["bitfinex","SOLUSD",1717857295483,31.45357866,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717857295669,31.45357866,160.29,160.26,9.1787]
["bitfinex","SOLUSD",1717857295860,31.45357866,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717857296361,31.176556,160.27,160.26,2.3087]
["bitfinex","SOLUSD",1717857296554,31.176556,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1717857297989,31.176556,160.27,160.25,6.87]
["bitfinex","SOLUSD",1717857298276,31.45357866,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717857298658,31.45357866,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1717857298856,31.45357866,160.29,160.27,9.1785]
["bitfinex","SOLUSD",1717857299156,31.58786721,160.3,160.27,9.1785]
["bitfinex","SOLUSD",1717857299355,6.51778168,160.31,160.27,9.1785]
["bitfinex","SOLUSD",1717857299748,2.308,160.31,160.27,9.1785]
["bitfinex","SOLUSD",1717857300663,10.0,160.3,160.27,9.1785]
["bitfinex","SOLUSD",1717857301792,2.308,160.31,160.27,9.1785]
["bitfinex","SOLUSD",1717857302174,10.0,160.32,160.28,6.87]
["bitfinex","SOLUSD",1717857302391,10.0,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1717857302886,10.0,160.34,160.3,1.24588769]
["bitfinex","SOLUSD",1717857303092,10.0,160.34,160.31,6.87]
["bitfinex","SOLUSD",1717857303700,10.0,160.34,160.31,2.308]
["bitfinex","SOLUSD",1717857303871,10.0,160.34,160.3,10.42388769]
["bitfinex","SOLUSD",1717857304392,10.0,160.34,160.31,2.3079]
["bitfinex","SOLUSD",1717857304692,10.0,160.34,160.3,9.1781]
["bitfinex","SOLUSD",1717857304898,10.0,160.34,160.31,2.308]
["bitfinex","SOLUSD",1717857306192,10.0,160.34,160.3,9.1781]
["bitfinex","SOLUSD",1717857306576,12.3076,160.34,160.3,9.1781]
["bitfinex","SOLUSD",1717857306895,10.0,160.34,160.3,9.1781]
["bitfinex","SOLUSD",1717857307078,12.3076,160.34,160.3,9.1781]
["bitfinex","SOLUSD",1717857307476,12.3076,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717857307691,12.3076,160.34,160.3,9.1781]
["bitfinex","SOLUSD",1717857310408,12.3076,160.34,160.31,6.87]
["bitfinex","SOLUSD",1717857310704,10.0,160.34,160.31,9.178]
["bitfinex","SOLUSD",1717857311278,10.0,160.34,160.31,6.87]
["bitfinex","SOLUSD",1717857312199,12.3076,160.34,160.31,6.87]
["bitfinex","SOLUSD",1717857316596,6.87,160.37,160.32,2.49178605]
["bitfinex","SOLUSD",1717857316597,10.0,160.37,160.32,2.49178605]
["bitfinex","SOLUSD",1717857316788,2.3073,160.36,160.33,9.36163063]
["bitfinex","SOLUSD",1717857316991,12.3072,160.37,160.33,11.66923063]
["bitfinex","SOLUSD",1717857317889,12.3072,160.37,160.34,2.49137301]
["bitfinex","SOLUSD",1717857319387,2.307,160.38,160.34,4.79887301]
["bitfinex","SOLUSD",1717857319609,2.307,160.38,160.34,9.1775]
["bitfinex","SOLUSD",1717857319799,2.307,160.38,160.35,2.49116505]
["bitfinex","SOLUSD",1717857320590,12.3069,160.39,160.36,9.3610097]
["bitfinex","SOLUSD",1717857320985,12.3069,160.39,160.37,2.49085437]
["bitfinex","SOLUSD",1717857321701,10.0,160.39,160.37,2.49085437]
["bitfinex","SOLUSD",1717857324088,10.0,160.39,160.37,4.79795437]
["bitfinex","SOLUSD",1717857324398,10.0,160.39,160.37,9.36085437]
["bitfinex","SOLUSD",1717857324602,10.0,160.39,160.37,9.177]
["bitfinex","SOLUSD",1717857324920,10.0,160.39,160.37,11.66738841]
["bitfinex","SOLUSD",1717857325285,12.3065,160.42,160.37,9.36038841]
["bitfinex","SOLUSD",1717857325603,12.3065,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717857325808,12.3065,160.42,160.38,9.1769]
["bitfinex","SOLUSD",1717857326009,10.0,160.42,160.39,4.79707073]
["bitfinex","SOLUSD",1717857326210,10.0,160.42,160.4,2.49058924]
["bitfinex","SOLUSD",1717857326714,10.0,160.4,160.37,9.177]
["bitfinex","SOLUSD",1717857327319,10.0,160.4,160.38,2.3069]
["bitfinex","SOLUSD",1717857327993,10.0,160.42,160.37,6.87]
["bitfinex","SOLUSD",1717857328195,13.39078289,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717857328408,10.0,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717857328594,10.0,160.44,160.41,9.1765]
["bitfinex","SOLUSD",1717857328990,10.0,160.44,160.42,1.24561144]
["bitfinex","SOLUSD",1717857329192,10.0,160.44,160.41,9.1765]
["bitfinex","SOLUSD",1717857329402,10.0,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717857329598,10.0,160.44,160.4,5.6765]
["bitfinex","SOLUSD",1717857329813,10.0,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717857330003,10.0,160.44,160.41,4.79883615]
["bitfinex","SOLUSD",1717857330211,10.0,160.46,160.4,5.6765]
["bitfinex","SOLUSD",1717857330396,10.0,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717857331324,12.3058,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717857331912,11.91446763,160.48,160.45,2.3058]
["bitfinex","SOLUSD",1717857332128,11.91446763,160.48,160.46,2.3058]
["bitfinex","SOLUSD",1717857332293,10.8293663,160.48,160.45,2.3059]
["bitfinex","SOLUSD",1717857334709,10.8293663,160.48,160.46,3.06370445]
["bitfinex","SOLUSD",1717857334916,10.8293663,160.48,160.46,0.75790445]
["bitfinex","SOLUSD",1717857336319,10.8293663,160.48,160.46,3.06370445]
["bitfinex","SOLUSD",1717857336512,10.8293663,160.48,160.46,2.3058]
["bitfinex","SOLUSD",1717857336722,10.8293663,160.48,160.47,3.06350998]
["bitfinex","SOLUSD",1717857336922,10.8293663,160.48,160.47,0.75780998]
["bitfinex","SOLUSD",1717857338014,10.8293663,160.48,160.47,2.3057]
["bitfinex","SOLUSD",1717857338609,0.8293663,160.48,160.47,2.3057]
["bitfinex","SOLUSD",1717857338828,0.8293663,160.48,160.47,13.7871]
["bitfinex","SOLUSD",1717857339010,0.8293663,160.48,160.47,29.9271]
["bitfinex","SOLUSD",1717857339213,0.8293663,160.48,160.47,23.01]
["bitfinex","SOLUSD",1717857340229,0.8293663,160.48,160.47,2.3057]
["bitfinex","SOLUSD",1717857340404,0.8293663,160.48,160.45,11.3355]
["bitfinex","SOLUSD",1717857340605,0.8293663,160.48,160.47,2.3057]
["bitfinex","SOLUSD",1717857343531,0.8293663,160.48,160.47,9.1757]
["bitfinex","SOLUSD",1717857344336,0.8293663,160.48,160.47,2.3057]
["bitfinex","SOLUSD",1717857345337,0.8293663,160.48,160.46,2.3058]
["bitfinex","SOLUSD",1717857345744,0.8293663,160.48,160.45,2.3059]
["bitfinex","SOLUSD",1717857345921,0.8293663,160.48,160.43,11.4824]
["bitfinex","SOLUSD",1717857346239,0.8293663,160.48,160.44,6.87]
["bitfinex","SOLUSD",1717857346641,0.8293663,160.48,160.47,2.3057]
["bitfinex","SOLUSD",1717857346846,0.8293663,160.48,160.46,2.3058]
["bitfinex","SOLUSD",1717857347230,0.8293663,160.48,160.47,2.3057]
["bitfinex","SOLUSD",1717857348555,0.8293663,160.48,160.47,13.7871]
["bitfinex","SOLUSD",1717857348742,0.8293663,160.48,160.47,14.9996393]
["bitfinex","SOLUSD",1717857348938,0.8293663,160.48,160.47,21.9167393]
["bitfinex","SOLUSD",1717857349140,0.8293663,160.48,160.47,20.7042]
["bitfinex","SOLUSD",1717857349453,0.8293663,160.48,160.47,13.7871]
["bitfinex","SOLUSD",1717857355057,0.8293663,160.48,160.47,6.9171]
["bitfinex","SOLUSD",1717857355250,0.8293663,160.48,160.47,2.3057]
["bitfinex","SOLUSD",1717857356542,0.8293663,160.48,160.46,2.3058]
["bitfinex","SOLUSD",1717857357256,10.0,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717857360344,10.0,160.47,160.45,2.3059]
["bitfinex","SOLUSD",1717857361852,10.0,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717857362262,10.0,160.47,160.43,6.87]
["bitfinex","SOLUSD",1717857362453,10.0,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717857366150,0.8293663,160.48,160.47,2.3057]
["bitfinex","SOLUSD",1717857367754,0.8293663,160.48,160.47,13.7871]
["bitfinex","SOLUSD",1717857367949,0.8293663,160.48,160.47,29.9271]
["bitfinex","SOLUSD",1717857368983,0.8293663,160.48,160.47,182.9043]
["bitfinex","SOLUSD",1717857369156,0.8293663,160.48,160.47,198.1958]
["bitfinex","SOLUSD",1717857370561,0.8293663,160.48,160.47,56.0343]
["bitfinex","SOLUSD",1717857371457,0.8293663,160.48,160.47,23.0571]
["bitfinex","SOLUSD",1717857371883,0.8293663,160.48,160.47,29.9271]
["bitfinex","SOLUSD",1717857373664,0.8293663,160.48,160.47,23.0571]
["bitfinex","SOLUSD",1717857373876,0.8293663,160.48,160.47,29.9271]
["bitfinex","SOLUSD",1717857377598,0.8293663,160.48,160.47,36.7971]
["bitfinex","SOLUSD",1717857377887,0.8293663,160.48,160.47,23.0571]
["bitfinex","SOLUSD",1717857378077,0.8293663,160.48,160.47,29.9271]
["bitfinex","SOLUSD",1717857380896,0.8293663,160.48,160.47,23.0571]
["bitfinex","SOLUSD",1717857381073,0.8293663,160.48,160.47,29.9271]
["bitfinex","SOLUSD",1717857381402,0.8293663,160.48,160.47,16.14]
["bitfinex","SOLUSD",1717857381693,0.8293663,160.48,160.47,13.7871]
["bitfinex","SOLUSD",1717857382288,0.8293663,160.48,160.47,23.0571]
["bitfinex","SOLUSD",1717857382683,0.8293663,160.48,160.47,29.9271]
["bitfinex","SOLUSD",1717857384280,0.8293663,160.48,160.47,57.4071]
["bitfinex","SOLUSD",1717857384713,0.8293663,160.48,160.47,23.0571]
["bitfinex","SOLUSD",1717857385009,0.8293663,160.48,160.47,57.4071]
["bitfinex","SOLUSD",1717857388908,0.8293663,160.48,160.47,183.7387]
["bitfinex","SOLUSD",1717857389073,0.8293663,160.48,160.47,203.7387]
["bitfinex","SOLUSD",1717857392492,0.8293663,160.48,160.47,77.4071]
["bitfinex","SOLUSD",1717857395585,0.8293663,160.48,160.47,197.4071]
["bitfinex","SOLUSD",1717857396088,0.8293663,160.48,160.47,203.6239]
["bitfinex","SOLUSD",1717857396777,10.0,160.55,160.54,2.3047]
["bitfinex","SOLUSD",1717857397005,10.0,160.55,160.54,9.1747]
["bitfinex","SOLUSD",1717857397206,10.0,160.55,160.54,2.3047]
["bitfinex","SOLUSD",1717857400591,16.5851,160.57,160.54,2.3047]
["bitfinex","SOLUSD",1717857400810,10.0,160.55,160.54,2.3047]
["bitfinex","SOLUSD",1717857402506,10.0,160.55,160.54,9.1747]
["bitfinex","SOLUSD",1717857402689,16.5851,160.57,160.56,2.3044]
["bitfinex","SOLUSD",1717857403392,16.5851,160.57,160.56,9.1744]
["bitfinex","SOLUSD",1717857404283,10.0,160.57,160.56,9.1744]
["bitfinex","SOLUSD",1717857407615,10.0,160.57,160.56,6.87]
["bitfinex","SOLUSD",1717857408203,10.0,160.57,160.55,9.1745]
["bitfinex","SOLUSD",1717857408814,10.0,160.6,160.58,2.304]
["bitfinex","SOLUSD",1717857408979,10.0,160.6,160.59,6.87]
["bitfinex","SOLUSD",1717857409184,10.0,160.6,160.59,9.174]
["bitfinex","SOLUSD",1717857410082,10.0,160.6,160.59,6.87]
["bitfinex","SOLUSD",1717857410497,10.0,160.6,160.59,9.174]
["bitfinex","SOLUSD",1717857411286,10.0,160.62,160.6,2.3038]
["bitfinex","SOLUSD",1717857411483,10.0,160.62,160.6,6.87]
["bitfinex","SOLUSD",1717857411688,10.0,160.62,160.61,2.3037]
["bitfinex","SOLUSD",1717857411888,10.0,160.62,160.6,9.1737]
["bitfinex","SOLUSD",1717857412685,10.0,160.62,160.6,6.87]
["bitfinex","SOLUSD",1717857412891,10.0,160.62,160.61,2.3037]
["bitfinex","SOLUSD",1717857413094,10.0,160.62,160.6,2.3037]
["bitfinex","SOLUSD",1717857413311,10.0,160.62,160.6,9.1737]
["bitfinex","SOLUSD",1717857413688,10.0,160.62,160.61,2.3037]
["bitfinex","SOLUSD",1717857415283,10.8293663,160.64,160.62,2.3034]
["bitfinex","SOLUSD",1717857415509,10.8293663,160.64,160.63,6.87]
["bitfinex","SOLUSD",1717857415709,10.8293663,160.64,160.63,9.1734]
["bitfinex","SOLUSD",1717857416286,10.8293663,160.64,160.62,9.1735]
["bitfinex","SOLUSD",1717857417529,10.8293663,160.64,160.62,2.3035]
["bitfinex","SOLUSD",1717857417724,10.8293663,160.64,160.62,9.1735]
["bitfinex","SOLUSD",1717857418833,10.8293663,160.64,160.62,2.3035]
["bitfinex","SOLUSD",1717857419421,10.8293663,160.64,160.61,6.87]
["bitfinex","SOLUSD",1717857419590,10.8293663,160.64,160.62,2.3034]
["bitfinex","SOLUSD",1717857419790,10.8293663,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717857420019,10.3293663,160.64,160.62,2.3035]
["bitfinex","SOLUSD",1717857420522,10.0,160.62,160.6,2.3038]
["bitfinex","SOLUSD",1717857421199,10.0,160.6,160.59,2.3039]
["bitfinex","SOLUSD",1717857421618,16.1383,160.62,160.6,2.3038]
["bitfinex","SOLUSD",1717857422424,10.0,160.6,160.59,2.3039]
["bitfinex","SOLUSD",1717857425906,10.0,160.58,160.52,394.064]
["bitfinex","SOLUSD",1717857426226,10.0,160.58,160.55,4.609]
["bitfinex","SOLUSD",1717857426591,10.0,160.58,160.57,2.3042]
["bitfinex","SOLUSD",1717857426795,10.0,160.58,160.56,2.3043]
["bitfinex","SOLUSD",1717857427031,10.0,160.58,160.57,2.3042]
["bitfinex","SOLUSD",1717857428906,10.0,160.6,160.55,11.479]
["bitfinex","SOLUSD",1717857429214,10.0,160.6,160.58,2.3041]
["bitfinex","SOLUSD",1717857429518,10.0,160.6,160.57,2.3042]
["bitfinex","SOLUSD",1717857429712,10.0,160.58,160.57,2.3042]
["bitfinex","SOLUSD",1717857430511,10.0,160.6,160.58,2.3041]
["bitfinex","SOLUSD",1717857430918,10.0,160.6,160.57,2.3042]
["bitfinex","SOLUSD",1717857431114,10.0,160.58,160.57,2.3042]
["bitfinex","SOLUSD",1717857432217,10.0,160.58,160.56,2.3043]
["bitfinex","SOLUSD",1717857432909,10.0,160.58,160.57,2.3042]
["bitfinex","SOLUSD",1717857433904,10.0,160.58,160.56,2.3043]
["bitfinex","SOLUSD",1717857435536,10.0,160.56,160.52,387.8]
["bitfinex","SOLUSD",1717857435708,10.0,160.56,160.54,2.3046]
["bitfinex","SOLUSD",1717857435914,10.0,160.56,160.55,2.3045]
["bitfinex","SOLUSD",1717857436135,10.0,160.56,160.52,387.8]
["bitfinex","SOLUSD",1717857436136,10.0,160.56,160.54,2.3047]
["bitfinex","SOLUSD",1717857436905,10.0,160.56,160.52,387.8]
["bitfinex","SOLUSD",1717857436906,6.87,160.57,160.51,18.3954]
["bitfinex","SOLUSD",1717857437111,10.0,160.58,160.57,2.3042]
["bitfinex","SOLUSD",1717857442845,6.1383,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1717857443050,10.3293663,160.64,160.59,6.87]
["bitfinex","SOLUSD",1717857443341,16.4403,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717857443524,16.3241,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1717857443726,10.0,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1717857443930,10.0,160.62,160.6,2.3038]
["bitfinex","SOLUSD",1717857444147,10.3293663,160.64,160.61,2.3037]
["bitfinex","SOLUSD",1717857444441,16.6534663,160.64,160.61,2.3037]
["bitfinex","SOLUSD",1717857445225,10.3293663,160.64,160.62,2.3035]
["bitfinex","SOLUSD",1717857445640,10.3293663,160.64,160.62,9.1735]
["bitfinex","SOLUSD",1717857447718,10.3293663,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717857447920,10.3293663,160.64,160.62,9.1735]
["bitfinex","SOLUSD",1717857448231,10.3293663,160.64,160.62,2.3035]
["bitfinex","SOLUSD",1717857450241,10.3293663,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717857451654,10.3293663,160.64,160.63,9.1734]
["bitfinex","SOLUSD",1717857452732,10.3293663,160.64,160.62,2.3035]
["bitfinex","SOLUSD",1717857453333,10.3293663,160.64,160.6,2.3037]
["bitfinex","SOLUSD",1717857453650,10.3293663,160.64,160.61,2.3036]
["bitfinex","SOLUSD",1717857455027,16.6534663,160.64,160.61,2.3036]
["bitfinex","SOLUSD",1717857455226,10.0,160.62,160.6,2.3037]
["bitfinex","SOLUSD",1717857455550,10.0,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1717857456053,11.67925209,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1717857456363,10.0,160.62,160.61,2.3037]
["bitfinex","SOLUSD",1717857456937,10.0,160.62,160.6,9.1737]
["bitfinex","SOLUSD",1717857457264,10.0,160.62,160.6,2.3037]
["bitfinex","SOLUSD",1717857458436,9.5,160.62,160.6,2.3037]
["bitfinex","SOLUSD",1717857458765,9.5,160.62,160.59,9.1739]
["bitfinex","SOLUSD",1717857458938,9.5,160.6,160.59,2.3039]
["bitfinex","SOLUSD",1717857459757,9.5,160.6,160.59,1.8039]
["bitfinex","SOLUSD",1717857463187,9.5,160.6,160.59,8.6739]
["bitfinex","SOLUSD",1717857465541,9.5,160.62,160.61,2.3037]
["bitfinex","SOLUSD",1717857465745,9.5,160.62,160.6,9.1737]
["bitfinex","SOLUSD",1717857466049,9.8293663,160.64,160.56,6.87]
["bitfinex","SOLUSD",1717857466359,9.8293663,160.64,160.63,9.1734]
["bitfinex","SOLUSD",1717857466757,9.8293663,160.64,160.62,2.3034]
["bitfinex","SOLUSD",1717857466966,9.8293663,160.64,160.62,9.1734]
["bitfinex","SOLUSD",1717857468073,9.8293663,160.64,160.62,2.3034]
["bitfinex","SOLUSD",1717857468589,9.8293663,160.64,160.62,9.1734]
["bitfinex","SOLUSD",1717857471080,0.3293663,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717857471453,0.3293663,160.64,160.63,9.1734]
["bitfinex","SOLUSD",1717857471671,0.3293663,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717857471979,0.3293663,160.64,160.63,9.1734]
["bitfinex","SOLUSD",1717857477780,0.3293663,160.64,160.62,4.6069]
["bitfinex","SOLUSD",1717857477781,9.8293663,160.64,160.62,2.3035]
["bitfinex","SOLUSD",1717857478964,9.8293663,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717857479180,9.8293663,160.64,160.62,9.1735]
["bitfinex","SOLUSD",1717857481473,9.5,160.62,160.61,2.3036]
["bitfinex","SOLUSD",1717857481676,9.5,160.62,160.61,9.1736]
["bitfinex","SOLUSD",1717857482061,9.8293663,160.64,160.62,2.3035]
["bitfinex","SOLUSD",1717857484878,9.8293663,160.64,160.59,4.6078]
["bitfinex","SOLUSD",1717857484879,0.3293663,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717857485183,0.3293663,160.64,160.63,9.1734]
["bitfinex","SOLUSD",1717857486989,0.3293663,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717857487167,9.8293663,160.64,160.63,9.1734]
["bitfinex","SOLUSD",1717857489488,9.5,160.62,160.61,2.3036]
["bitfinex","SOLUSD",1717857489784,9.5,160.62,160.56,4.6088]
["bitfinex","SOLUSD",1717857489997,9.5,160.6,160.59,9.1739]
["bitfinex","SOLUSD",1717857491166,9.5,160.6,160.59,2.3039]
["bitfinex","SOLUSD",1717857491372,9.5,160.6,160.58,2.3041]
["bitfinex","SOLUSD",1717857491677,9.5,160.6,160.58,2.304]
["bitfinex","SOLUSD",1717857492197,9.5,160.6,160.59,2.304]
["bitfinex","SOLUSD",1717857493273,9.5,160.6,160.59,9.174]
["bitfinex","SOLUSD",1717857493784,9.5,160.6,160.58,2.3041]
["bitfinex","SOLUSD",1717857493979,9.5,160.6,160.58,9.1741]
["bitfinex","SOLUSD",1717857494376,9.5,160.6,160.58,2.3041]
["bitfinex","SOLUSD",1717857495099,9.5,160.6,160.59,2.304]
["bitfinex","SOLUSD",1717857495474,9.5,160.6,160.58,9.1741]
["bitfinex","SOLUSD",1717857495701,9.5,160.6,160.58,6.87]
["bitfinex","SOLUSD",1717857495894,9.5,160.6,160.59,2.304]
["bitfinex","SOLUSD",1717857496092,9.5,160.6,160.58,2.304]
["bitfinex","SOLUSD",1717857497099,9.5,160.6,160.57,6.87]
["bitfinex","SOLUSD",1717857497479,9.5,160.6,160.58,2.304]
["bitfinex","SOLUSD",1717857497677,9.5,160.6,160.59,2.304]
["bitfinex","SOLUSD",1717857497896,9.5,160.6,160.58,2.304]
["bitfinex","SOLUSD",1717857498399,15.8801,160.6,160.57,2.3042]
["bitfinex","SOLUSD",1717857498600,9.5,160.58,160.57,2.3042]
["bitfinex","SOLUSD",1717857499013,9.5,160.56,160.47,8.9727363]
["bitfinex","SOLUSD",1717857499185,9.5,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717857499579,9.5,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717857501083,9.5,160.56,160.55,2.3045]
["bitfinex","SOLUSD",1717857501395,9.5,160.56,160.55,9.1745]
["bitfinex","SOLUSD",1717857501975,9.5,160.56,160.48,9.2219]
["bitfinex","SOLUSD",1717857502194,9.5,160.56,160.53,6.87]
["bitfinex","SOLUSD",1717857502403,9.5,160.56,160.49,20.0]
["bitfinex","SOLUSD",1717857502608,9.5,160.56,160.53,9.1747]
["bitfinex","SOLUSD",1717857502815,9.5,160.56,160.54,2.3046]
["bitfinex","SOLUSD",1717857504776,9.174,160.59,160.53,9.1748]
["bitfinex","SOLUSD",1717857504777,9.5,160.54,160.53,9.1748]
["bitfinex","SOLUSD",1717857504978,9.5,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717857505208,9.5,160.54,160.53,9.1748]
["bitfinex","SOLUSD",1717857505888,9.5,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717857506092,9.5,160.54,160.53,9.1748]
["bitfinex","SOLUSD",1717857506897,9.5,160.54,160.52,2.3049]
["bitfinex","SOLUSD",1717857507213,9.5,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717857507604,9.5,160.54,160.53,9.1748]
["bitfinex","SOLUSD",1717857507921,9.5,160.56,160.53,6.87]
["bitfinex","SOLUSD",1717857508206,9.5,160.56,160.55,6.87]
["bitfinex","SOLUSD",1717857508615,9.5,160.56,160.55,9.1745]
["bitfinex","SOLUSD",1717857509114,9.5,160.56,160.55,6.87]
["bitfinex","SOLUSD",1717857510301,9.5,160.56,160.55,9.1745]
["bitfinex","SOLUSD",1717857511899,15.8801,160.6,160.56,2.3044]
["bitfinex","SOLUSD",1717857512114,9.5,160.6,160.59,9.174]
["bitfinex","SOLUSD",1717857512418,8.8975663,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717857512419,9.5,160.62,160.6,2.3038]
["bitfinex","SOLUSD",1717857512623,9.5,160.62,160.59,6.87]
["bitfinex","SOLUSD",1717857512624,9.5,160.62,160.61,6.87]
["bitfinex","SOLUSD",1717857514010,9.5,160.62,160.6,9.1737]
["bitfinex","SOLUSD",1717857515133,9.5,160.62,160.61,9.1737]
["bitfinex","SOLUSD",1717857515809,9.8293663,160.64,160.62,2.3035]
["bitfinex","SOLUSD",1717857516010,9.8293663,160.64,160.63,6.87]
["bitfinex","SOLUSD",1717857516616,0.3293663,160.64,160.63,9.1734]
["bitfinex","SOLUSD",1717857520729,0.3293663,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717857520932,0.3293663,160.64,160.63,9.1734]
["bitfinex","SOLUSD",1717857521459,9.8293663,160.64,160.63,9.1734]
["bitfinex","SOLUSD",1717857522330,0.3293663,160.64,160.63,9.1734]
["bitfinex","SOLUSD",1717857524249,0.3293663,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717857524424,0.3293663,160.64,160.63,9.1734]
["bitfinex","SOLUSD",1717857524626,9.8293663,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717857524954,9.8293663,160.64,160.61,2.3036]
["bitfinex","SOLUSD",1717857525623,9.8293663,160.64,160.58,11.5202]
["bitfinex","SOLUSD",1717857525624,9.5,160.61,160.6,2.3038]
["bitfinex","SOLUSD",1717857527257,9.5,160.63,160.62,2.3035]
["bitfinex","SOLUSD",1717857527829,9.5,160.63,160.61,2.3036]
["bitfinex","SOLUSD",1717857528046,9.5,160.63,160.62,2.3035]
["bitfinex","SOLUSD",1717857529551,9.5,160.63,160.61,9.1737]
["bitfinex","SOLUSD",1717857530641,9.5,160.63,160.62,2.3035]
["bitfinex","SOLUSD",1717857533541,9.5,160.63,160.61,9.1736]
["bitfinex","SOLUSD",1717857533744,9.5,160.63,160.62,2.3035]
["bitfinex","SOLUSD",1717857533960,9.5,160.61,160.54,6.9141]
["bitfinex","SOLUSD",1717857534168,8.87861839,160.64,160.56,6.87]
["bitfinex","SOLUSD",1717857534169,9.5,160.59,160.56,6.87]
["bitfinex","SOLUSD",1717857535342,9.5,160.59,160.58,2.3041]
["bitfinex","SOLUSD",1717857536863,9.5,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717857537367,9.5,160.61,160.6,2.3038]
["bitfinex","SOLUSD",1717857537574,9.5,160.61,160.6,9.1738]
["bitfinex","SOLUSD",1717857538772,9.5,160.63,160.6,9.1738]
["bitfinex","SOLUSD",1717857538954,9.5,160.63,160.6,2.3038]
["bitfinex","SOLUSD",1717857539156,9.5,160.61,160.6,2.3038]
["bitfinex","SOLUSD",1717857539670,9.5,160.61,160.59,9.1739]
["bitfinex","SOLUSD",1717857541280,9.5,160.61,160.6,2.3038]
["bitfinex","SOLUSD",1717857541778,9.5,160.61,160.6,9.1738]
["bitfinex","SOLUSD",1717857542758,9.5,160.63,160.6,6.87]
["bitfinex","SOLUSD",1717857542964,0.3293663,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717857543177,0.3293663,160.64,160.62,9.1735]
["bitfinex","SOLUSD",1717857543559,0.3293663,160.64,160.62,2.3035]
["bitfinex","SOLUSD",1717857543878,9.5,160.63,160.61,2.3036]
["bitfinex","SOLUSD",1717857544084,9.5,160.63,160.6,6.87]
["bitfinex","SOLUSD",1717857544085,9.5,160.61,160.6,9.1737]
["bitfinex","SOLUSD",1717857544260,9.5,160.61,160.6,2.3037]
["bitfinex","SOLUSD",1717857546462,9.5,160.61,160.59,9.1739]
["bitfinex","SOLUSD",1717857546667,9.5,160.61,160.6,2.3038]
["bitfinex","SOLUSD",1717857547390,9.0,160.61,160.6,2.3038]
["bitfinex","SOLUSD",1717857548094,9.0,160.61,160.6,9.1738]
["bitfinex","SOLUSD",1717857554587,9.0,160.61,160.6,2.3038]
["bitfinex","SOLUSD",1717857555678,9.0,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717857555998,9.0,160.61,160.6,9.1738]
["bitfinex","SOLUSD",1717857556485,9.0,160.61,160.6,2.3038]
["bitfinex","SOLUSD",1717857556691,9.0,160.61,160.6,9.1738]
["bitfinex","SOLUSD",1717857559467,9.0,160.61,160.6,2.3038]
["bitfinex","SOLUSD",1717857561073,9.0,160.61,160.6,9.1738]
["bitfinex","SOLUSD",1717857561596,9.0,160.61,160.57,4.6084]
["bitfinex","SOLUSD",1717857561803,9.0,160.61,160.59,9.1738]
["bitfinex","SOLUSD",1717857562302,9.0,160.61,160.6,2.3038]
["bitfinex","SOLUSD",1717857563873,9.0,160.61,160.6,9.1738]
["bitfinex","SOLUSD",1717857569711,9.0,160.63,160.62,2.3035]
["bitfinex","SOLUSD",1717857569878,9.0,160.63,160.62,9.1735]
["bitfinex","SOLUSD",1717857571687,31.547124,160.83,160.63,10.0]
["bitfinex","SOLUSD",1717857571886,2.3029,160.67,160.63,10.0]
["bitfinex","SOLUSD",1717857574407,2.3029,160.67,160.63,12.3034]
["bitfinex","SOLUSD",1717857574801,2.3029,160.67,160.63,10.0]
["bitfinex","SOLUSD",1717857578113,9.1729,160.67,160.63,10.0]
["bitfinex","SOLUSD",1717857578299,6.87,160.67,160.63,12.3033]
["bitfinex","SOLUSD",1717857578510,9.1727,160.68,160.63,12.3033]
["bitfinex","SOLUSD",1717857579313,2.3028,160.67,160.63,12.3033]
["bitfinex","SOLUSD",1717857579519,2.3028,160.67,160.63,10.0]
["bitfinex","SOLUSD",1717857579690,9.1731,160.65,160.61,10.0]
["bitfinex","SOLUSD",1717857580014,9.1732,160.64,160.59,2.3039]
["bitfinex","SOLUSD",1717857580609,9.1732,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717857580914,6.87,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717857582621,6.87,160.64,160.61,2.3037]
["bitfinex","SOLUSD",1717857585326,2.3029,160.67,160.62,12.3035]
["bitfinex","SOLUSD",1717857585529,9.1729,160.67,160.63,2.3034]
["bitfinex","SOLUSD",1717857585714,9.1729,160.67,160.62,19.1734]
["bitfinex","SOLUSD",1717857586425,2.303,160.66,160.62,19.1734]
["bitfinex","SOLUSD",1717857586729,6.87,160.67,160.62,12.3034]
["bitfinex","SOLUSD",1717857587104,2.3031,160.66,160.62,10.0]
["bitfinex","SOLUSD",1717857588314,2.3031,160.65,160.62,10.0]
["bitfinex","SOLUSD",1717857590212,9.173,160.66,160.62,10.0]
["bitfinex","SOLUSD",1717857590534,6.1481,160.69,160.62,10.0]
["bitfinex","SOLUSD",1717857590710,9.1729,160.67,160.62,12.3035]
["bitfinex","SOLUSD",1717857590911,2.303,160.66,160.62,12.3035]
["bitfinex","SOLUSD",1717857593034,2.303,160.66,160.62,10.0]
["bitfinex","SOLUSD",1717857595837,2.303,160.66,160.62,19.1735]
["bitfinex","SOLUSD",1717857597132,2.303,160.66,160.62,16.87]
["bitfinex","SOLUSD",1717857597307,2.3031,160.65,160.62,16.87]
["bitfinex","SOLUSD",1717857598934,2.3031,160.65,160.62,10.0]
["bitfinex","SOLUSD",1717857599237,2.303,160.66,160.62,10.0]
["bitfinex","SOLUSD",1717857601142,2.303,160.66,160.62,12.3035]
["bitfinex","SOLUSD",1717857601440,2.303,160.66,160.62,10.0]
["bitfinex","SOLUSD",1717857601819,2.303,160.66,160.62,16.87]
["bitfinex","SOLUSD",1717857605222,2.3031,160.65,160.62,16.87]
["bitfinex","SOLUSD",1717857605550,2.303,160.66,160.62,16.87]
["bitfinex","SOLUSD",1717857609051,2.3031,160.65,160.62,16.87]
["bitfinex","SOLUSD",1717857613376,2.303,160.66,160.62,16.87]
["bitfinex","SOLUSD",1717857614265,2.3031,160.65,160.62,16.87]
["bitfinex","SOLUSD",1717857615880,4.6043,160.72,160.66,6.571]
["bitfinex","SOLUSD",1717857616168,2.3024,160.7,160.67,6.87]
["bitfinex","SOLUSD",1717857616377,2.3023,160.71,160.67,6.87]
["bitfinex","SOLUSD",1717857616659,1.08342488,160.72,160.67,6.87]
["bitfinex","SOLUSD",1717857616958,2.3024,160.7,160.67,6.87]
["bitfinex","SOLUSD",1717857617967,5.00511193,160.74,160.67,13.441]
["bitfinex","SOLUSD",1717857618170,2.3022,160.71,160.69,6.87]
["bitfinex","SOLUSD",1717857618573,2.3022,160.71,160.68,6.87]
["bitfinex","SOLUSD",1717857618957,2.3022,160.71,160.67,15.7437]
["bitfinex","SOLUSD",1717857623168,2.3024,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717857623375,2.3027,160.68,160.64,12.3032]
["bitfinex","SOLUSD",1717857623565,9.1727,160.68,160.64,10.0]
["bitfinex","SOLUSD",1717857623776,2.3028,160.67,160.64,10.0]
["bitfinex","SOLUSD",1717857623958,9.1727,160.68,160.64,12.3032]
["bitfinex","SOLUSD",1717857625580,2.3029,160.67,160.64,10.0]
["bitfinex","SOLUSD",1717857627672,6.87,160.68,160.64,12.3032]
["bitfinex","SOLUSD",1717857627673,9.1727,160.68,160.64,12.3032]
["bitfinex","SOLUSD",1717857628184,2.3027,160.68,160.64,12.3032]
["bitfinex","SOLUSD",1717857629566,2.3026,160.69,160.65,9.1731]
["bitfinex","SOLUSD",1717857629767,2.3026,160.69,160.65,2.3031]
["bitfinex","SOLUSD",1717857630178,2.3027,160.68,160.64,19.1732]
["bitfinex","SOLUSD",1717857630480,2.3027,160.68,160.64,12.3032]
["bitfinex","SOLUSD",1717857630674,9.1727,160.68,160.64,12.3032]
["bitfinex","SOLUSD",1717857630859,2.3028,160.67,160.64,10.0]
["bitfinex","SOLUSD",1717857632059,6.2869,160.67,160.58,11.5202]
["bitfinex","SOLUSD",1717857632265,6.87,160.63,160.57,19.2167]
["bitfinex","SOLUSD",1717857632463,9.1735,160.63,160.57,16.87]
["bitfinex","SOLUSD",1717857632669,6.87,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717857632978,6.87,160.64,160.61,2.3037]
["bitfinex","SOLUSD",1717857633189,9.1732,160.65,160.61,2.3037]
["bitfinex","SOLUSD",1717857633499,2.3032,160.65,160.61,2.3037]
["bitfinex","SOLUSD",1717857633664,6.87,160.66,160.61,2.3037]
["bitfinex","SOLUSD",1717857633665,2.303,160.66,160.61,2.3037]
["bitfinex","SOLUSD",1717857633869,9.173,160.66,160.61,2.3037]
["bitfinex","SOLUSD",1717857634571,2.303,160.66,160.61,9.1737]
["bitfinex","SOLUSD",1717857635175,2.3031,160.65,160.61,9.1737]
["bitfinex","SOLUSD",1717857637393,2.3031,160.65,160.61,6.87]
["bitfinex","SOLUSD",1717857638096,2.3031,160.65,160.61,9.1736]
["bitfinex","SOLUSD",1717857638487,4.6049,160.7,160.61,10.0]
["bitfinex","SOLUSD",1717857638676,2.3027,160.68,160.63,16.87]
["bitfinex","SOLUSD",1717857638987,2.3027,160.68,160.64,6.87]
["bitfinex","SOLUSD",1717857639898,2.3028,160.67,160.64,6.87]
["bitfinex","SOLUSD",1717857640298,2.3028,160.67,160.63,10.0]
["bitfinex","SOLUSD",1717857640500,2.3028,160.67,160.63,16.87]
["bitfinex","SOLUSD",1717857640912,2.303,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1717857641114,2.303,160.66,160.62,9.1735]
["bitfinex","SOLUSD",1717857641994,2.3029,160.67,160.62,9.1735]
["bitfinex","SOLUSD",1717857642901,2.3029,160.67,160.63,2.3034]
["bitfinex","SOLUSD",1717857643079,2.3029,160.67,160.63,12.3034]
["bitfinex","SOLUSD",1717857644705,6.87,160.67,160.63,10.0]
["bitfinex","SOLUSD",1717857645007,6.87,160.64,160.6,2.3037]
["bitfinex","SOLUSD",1717857645797,9.1732,160.64,160.59,12.3039]
["bitfinex","SOLUSD",1717857645971,9.1732,160.64,160.59,2.3039]
["bitfinex","SOLUSD",1717857646173,6.87,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717857647197,6.87,160.63,160.57,16.87]
["bitfinex","SOLUSD",1717857647198,6.87,160.63,160.6,2.3038]
["bitfinex","SOLUSD",1717857647500,6.87,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717857648195,2.3032,160.65,160.6,2.3038]
["bitfinex","SOLUSD",1717857648497,9.1732,160.65,160.6,2.3038]
["bitfinex","SOLUSD",1717857650501,9.1733,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717857650680,6.87,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717857651101,9.1732,160.65,160.6,2.3038]
["bitfinex","SOLUSD",1717857651601,2.3032,160.65,160.6,2.3038]
["bitfinex","SOLUSD",1717857651979,9.1732,160.65,160.6,2.3038]
["bitfinex","SOLUSD",1717857652174,9.1732,160.65,160.6,9.1738]
["bitfinex","SOLUSD",1717857652691,2.3032,160.65,160.61,12.3036]
["bitfinex","SOLUSD",1717857653002,2.3032,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1717857653310,9.1732,160.65,160.6,9.1738]
["bitfinex","SOLUSD",1717857653470,9.1732,160.65,160.6,15.6208]
["bitfinex","SOLUSD",1717857653804,2.3032,160.65,160.6,15.6208]
["bitfinex","SOLUSD",1717857654786,2.3032,160.65,160.6,2.3038]
["bitfinex","SOLUSD",1717857654984,2.3032,160.65,160.6,9.1738]
["bitfinex","SOLUSD",1717857655203,2.3033,160.64,160.59,12.3039]
["bitfinex","SOLUSD",1717857655377,2.3033,160.64,160.59,19.1739]
["bitfinex","SOLUSD",1717857655775,2.3033,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717857656075,9.1732,160.65,160.6,2.3038]
["bitfinex","SOLUSD",1717857656399,9.1732,160.65,160.61,2.3037]
["bitfinex","SOLUSD",1717857656575,6.87,160.65,160.61,2.3037]
["bitfinex","SOLUSD",1717857656899,9.173,160.66,160.61,2.3037]
["bitfinex","SOLUSD",1717857657785,2.3031,160.65,160.61,12.3037]
["bitfinex","SOLUSD",1717857658689,2.3031,160.65,160.61,19.1737]
["bitfinex","SOLUSD",1717857660184,2.3031,160.65,160.61,16.87]
["bitfinex","SOLUSD",1717857660600,2.3031,160.65,160.61,23.317]
["bitfinex","SOLUSD",1717857660791,2.3031,160.65,160.61,25.6207]
["bitfinex","SOLUSD",1717857661103,2.3031,160.65,160.61,23.317]
["bitfinex","SOLUSD",1717857662419,2.3032,160.64,160.61,23.317]
["bitfinex","SOLUSD",1717857662590,2.3032,160.64,160.61,16.447]
["bitfinex","SOLUSD",1717857663126,2.3031,160.65,160.61,16.447]
["bitfinex","SOLUSD",1717857663417,2.3031,160.65,160.61,18.7507]
["bitfinex","SOLUSD",1717857664417,2.3031,160.65,160.61,25.6207]
["bitfinex","SOLUSD",1717857665113,2.3031,160.65,160.61,23.317]
["bitfinex","SOLUSD",1717857665692,2.303,160.66,160.62,6.2674]
["bitfinex","SOLUSD",1717857666097,3.38665216,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717857666305,3.38665216,160.67,160.63,15.4407]
["bitfinex","SOLUSD",1717857666507,3.38665216,160.67,160.63,25.4407]
["bitfinex","SOLUSD",1717857667021,1.08375216,160.67,160.65,10.0]
["bitfinex","SOLUSD",1717857667193,2.3026,160.69,160.66,6.87]
["bitfinex","SOLUSD",1717857667396,1.08345145,160.72,160.66,6.87]
["bitfinex","SOLUSD",1717857667691,2.3024,160.7,160.67,10.0]
["bitfinex","SOLUSD",1717857669490,2.3025,160.69,160.67,10.0]
["bitfinex","SOLUSD",1717857670399,2.3025,160.69,160.65,12.303]
["bitfinex","SOLUSD",1717857670605,2.3025,160.69,160.65,19.173]
["bitfinex","SOLUSD",1717857670825,2.3025,160.69,160.65,25.4404]
["bitfinex","SOLUSD",1717857671327,2.3024,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717857671821,2.3024,160.7,160.65,25.4404]
["bitfinex","SOLUSD",1717857672022,2.3025,160.69,160.66,6.87]
["bitfinex","SOLUSD",1717857672701,2.3025,160.7,160.66,6.87]
["bitfinex","SOLUSD",1717857673120,2.3025,160.7,160.67,10.0]
["bitfinex","SOLUSD",1717857673429,2.3025,160.69,160.67,10.0]
["bitfinex","SOLUSD",1717857673623,2.3024,160.7,160.67,10.0]
["bitfinex","SOLUSD",1717857674194,2.3025,160.69,160.67,10.0]
["bitfinex","SOLUSD",1717857674606,2.3024,160.7,160.67,10.0]
["bitfinex","SOLUSD",1717857675616,2.3023,160.71,160.67,16.4245]
["bitfinex","SOLUSD",1717857675820,2.3023,160.71,160.67,25.5973]
["bitfinex","SOLUSD",1717857677014,2.3021,160.72,160.69,10.0]
["bitfinex","SOLUSD",1717857677219,6.87,160.76,160.71,10.0]
["bitfinex","SOLUSD",1717857677397,6.87,160.76,160.69,12.3024]
["bitfinex","SOLUSD",1717857677597,2.3021,160.73,160.69,12.3024]
["bitfinex","SOLUSD",1717857677930,2.3021,160.73,160.67,16.6173]
["bitfinex","SOLUSD",1717857677931,2.3019,160.74,160.71,10.0]
["bitfinex","SOLUSD",1717857678321,2.302,160.73,160.71,10.0]
["bitfinex","SOLUSD",1717857678522,18.378,160.76,160.71,10.0]
["bitfinex","SOLUSD",1717857678704,2.3021,160.72,160.71,10.0]
["bitfinex","SOLUSD",1717857678904,2.3021,160.72,160.69,10.0]
["bitfinex","SOLUSD",1717857679117,2.302,160.73,160.69,19.1725]
["bitfinex","SOLUSD",1717857681341,2.3019,160.74,160.71,10.0]
["bitfinex","SOLUSD",1717857685140,6.87,160.76,160.71,10.0]
["bitfinex","SOLUSD",1717857685306,2.3019,160.74,160.71,10.0]
["bitfinex","SOLUSD",1717857686116,6.87,160.76,160.75,22.6665]
["bitfinex","SOLUSD",1717857686323,13.8087,160.81,160.77,8.3248]
["bitfinex","SOLUSD",1717857686629,2.3008,160.81,160.77,15.1948]
["bitfinex","SOLUSD",1717857686831,2.3008,160.81,160.77,22.8935]
["bitfinex","SOLUSD",1717857687033,2.3008,160.81,160.77,25.1948]
["bitfinex","SOLUSD",1717857688320,2.3005,160.83,160.79,12.301]
["bitfinex","SOLUSD",1717857688633,2.3005,160.83,160.79,10.0]
["bitfinex","SOLUSD",1717857689207,2.3005,160.83,160.79,12.3011]
["bitfinex","SOLUSD",1717857691835,2.3005,160.83,160.79,10.0]
["bitfinex","SOLUSD",1717857692638,2.3005,160.83,160.79,12.301]
["bitfinex","SOLUSD",1717857696624,9.1704,160.84,160.79,12.301]
["bitfinex","SOLUSD",1717857697331,2.3004,160.84,160.79,12.301]
["bitfinex","SOLUSD",1717857697536,9.1704,160.84,160.79,12.301]
["bitfinex","SOLUSD",1717857698240,2.3006,160.83,160.79,10.0]
["bitfinex","SOLUSD",1717857699840,2.3006,160.83,160.79,12.3011]
["bitfinex","SOLUSD",1717857700163,2.3006,160.83,160.79,10.0]
["bitfinex","SOLUSD",1717857701461,2.3006,160.83,160.79,12.3011]
["bitfinex","SOLUSD",1717857701645,6.87,160.81,160.74,20.6272]
["bitfinex","SOLUSD",1717857701841,6.87,160.81,160.76,2.3015]
["bitfinex","SOLUSD",1717857702051,9.1708,160.81,160.75,2.3016]
["bitfinex","SOLUSD",1717857702259,9.1708,160.81,160.74,16.0235]
["bitfinex","SOLUSD",1717857702429,2.3007,160.82,160.76,19.1714]
["bitfinex","SOLUSD",1717857702634,9.1706,160.83,160.77,9.1713]
["bitfinex","SOLUSD",1717857702834,2.3006,160.83,160.77,9.1713]
["bitfinex","SOLUSD",1717857703059,2.3007,160.82,160.77,9.1713]
["bitfinex","SOLUSD",1717857703441,2.3007,160.82,160.77,6.87]
["bitfinex","SOLUSD",1717857705565,2.3007,160.82,160.78,10.0]
["bitfinex","SOLUSD",1717857706855,2.3008,160.81,160.78,10.0]
["bitfinex","SOLUSD",1717857707562,10.62633142,160.85,160.78,10.0]
["bitfinex","SOLUSD",1717857707763,6.87,160.82,160.78,10.0]
["bitfinex","SOLUSD",1717857708639,2.3007,160.82,160.78,10.0]
["bitfinex","SOLUSD",1717857708934,2.3008,160.81,160.78,10.0]
["bitfinex","SOLUSD",1717857709284,2.301,160.8,160.76,10.0]
["bitfinex","SOLUSD",1717857709584,2.3009,160.81,160.77,45.0]
["bitfinex","SOLUSD",1717857709754,9.1709,160.81,160.77,45.0]
["bitfinex","SOLUSD",1717857711539,6.87,160.81,160.77,45.0]
["bitfinex","SOLUSD",1717857711735,2.3008,160.81,160.76,2.3014]
["bitfinex","SOLUSD",1717857711937,9.1711,160.8,160.74,16.87]
["bitfinex","SOLUSD",1717857712168,9.1711,160.8,160.75,2.3017]
["bitfinex","SOLUSD",1717857712539,5.68385049,160.83,160.74,12.3017]
["bitfinex","SOLUSD",1717857712540,9.1711,160.79,160.74,12.3017]
["bitfinex","SOLUSD",1717857712870,2.3011,160.79,160.74,12.3017]
["bitfinex","SOLUSD",1717857713068,2.3011,160.8,160.75,2.3017]
["bitfinex","SOLUSD",1717857713645,9.1707,160.82,160.77,2.3013]
["bitfinex","SOLUSD",1717857714256,2.3007,160.82,160.77,9.1713]
["bitfinex","SOLUSD",1717857714563,2.3007,160.82,160.77,2.3013]
["bitfinex","SOLUSD",1717857714765,2.3007,160.82,160.77,15.7768]
["bitfinex","SOLUSD",1717857714963,1.08265049,160.83,160.79,18.9065]
["bitfinex","SOLUSD",1717857715162,2.3004,160.84,160.79,25.7765]
["bitfinex","SOLUSD",1717857716052,2.3003,160.85,160.8,13.4755]
["bitfinex","SOLUSD",1717857716258,3.38264608,160.86,160.81,19.1708]
["bitfinex","SOLUSD",1717857716452,3.38264608,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717857716647,3.38264608,160.86,160.81,19.1707]
["bitfinex","SOLUSD",1717857717471,2.3001,160.86,160.81,19.1707]
["bitfinex","SOLUSD",1717857717659,2.3001,160.86,160.81,19.1708]
["bitfinex","SOLUSD",1717857718054,2.3001,160.86,160.81,25.7763]
["bitfinex","SOLUSD",1717857719678,14.13185821,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1717857720251,7.26185821,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1717857720565,2.3001,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717857721075,2.3001,160.86,160.81,25.7762]
["bitfinex","SOLUSD",1717857721275,2.3002,160.85,160.81,12.3007]
["bitfinex","SOLUSD",1717857721657,2.3002,160.86,160.81,12.3007]
["bitfinex","SOLUSD",1717857721875,2.3003,160.85,160.81,12.3007]
["bitfinex","SOLUSD",1717857722966,2.3003,160.85,160.81,10.0]
["bitfinex","SOLUSD",1717857723182,2.3003,160.85,160.81,12.3008]
["bitfinex","SOLUSD",1717857723380,2.3002,160.86,160.81,12.3008]
["bitfinex","SOLUSD",1717857723684,2.3002,160.86,160.81,19.1708]
["bitfinex","SOLUSD",1717857724356,2.3002,160.86,160.81,25.6395]
["bitfinex","SOLUSD",1717857725279,2.3002,160.85,160.81,19.1708]
["bitfinex","SOLUSD",1717857725949,2.3002,160.85,160.81,16.87]
["bitfinex","SOLUSD",1717857726166,2.3002,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1717857726552,2.3002,160.85,160.8,9.1709]
["bitfinex","SOLUSD",1717857726757,9.1702,160.86,160.81,2.3008]
["bitfinex","SOLUSD",1717857727255,2.3002,160.86,160.81,2.3008]
["bitfinex","SOLUSD",1717857727669,9.1702,160.86,160.81,2.3008]
["bitfinex","SOLUSD",1717857728677,2.3002,160.85,160.8,15.6396]
["bitfinex","SOLUSD",1717857728878,2.3002,160.85,160.81,2.3008]
["bitfinex","SOLUSD",1717857729383,9.1702,160.86,160.81,2.3008]
["bitfinex","SOLUSD",1717857730246,9.1702,160.86,160.81,12.3008]
["bitfinex","SOLUSD",1717857731481,2.3003,160.85,160.81,10.0]
["bitfinex","SOLUSD",1717857732161,9.1701,160.86,160.81,18.581]
["bitfinex","SOLUSD",1717857732855,2.3001,160.86,160.81,18.581]
["bitfinex","SOLUSD",1717857733057,9.1701,160.86,160.81,18.581]
["bitfinex","SOLUSD",1717857733259,2.3001,160.86,160.81,25.451]
["bitfinex","SOLUSD",1717857736282,2.3003,160.85,160.81,23.1502]
["bitfinex","SOLUSD",1717857736454,2.3003,160.85,160.81,25.451]
["bitfinex","SOLUSD",1717857737561,2.3002,160.86,160.81,25.451]
["bitfinex","SOLUSD",1717857737952,2.3002,160.86,160.82,6.2802]
["bitfinex","SOLUSD",1717857738378,2.3002,160.85,160.82,6.2802]
["bitfinex","SOLUSD",1717857738567,2.3001,160.86,160.82,6.2802]
["bitfinex","SOLUSD",1717857738769,2.3001,160.86,160.82,13.1502]
["bitfinex","SOLUSD",1717857740252,2.3002,160.85,160.82,13.1502]
["bitfinex","SOLUSD",1717857740696,3.38259414,160.86,160.82,13.1502]
["bitfinex","SOLUSD",1717857741382,3.38259414,160.86,160.82,6.2802]
["bitfinex","SOLUSD",1717857741686,2.3002,160.85,160.82,13.1502]
["bitfinex","SOLUSD",1717857742188,2.3004,160.84,160.79,18.4378]
["bitfinex","SOLUSD",1717857742484,2.3006,160.83,160.79,13.0068]
["bitfinex","SOLUSD",1717857742683,2.3006,160.83,160.79,6.1368]
["bitfinex","SOLUSD",1717857743057,2.3004,160.84,160.8,6.1368]
["bitfinex","SOLUSD",1717857743266,2.3004,160.84,160.8,13.0068]
["bitfinex","SOLUSD",1717857744274,2.3005,160.83,160.8,6.1368]
["bitfinex","SOLUSD",1717857744465,2.3005,160.83,160.8,13.0068]
["bitfinex","SOLUSD",1717857744663,2.3005,160.83,160.8,6.1368]
["bitfinex","SOLUSD",1717857744961,2.3007,160.82,160.8,6.87]
["bitfinex","SOLUSD",1717857745161,2.3006,160.83,160.8,6.87]
["bitfinex","SOLUSD",1717857745381,2.3007,160.82,160.77,2.3014]
["bitfinex","SOLUSD",1717857745560,2.3007,160.82,160.78,6.87]
["bitfinex","SOLUSD",1717857745889,2.3009,160.81,160.76,2.3014]
["bitfinex","SOLUSD",1717857746071,2.3009,160.81,160.77,6.87]
["bitfinex","SOLUSD",1717857746792,2.301,160.8,160.75,12.3016]
["bitfinex","SOLUSD",1717857747091,2.301,160.8,160.75,19.1716]
["bitfinex","SOLUSD",1717857747268,2.301,160.8,160.75,12.3016]
["bitfinex","SOLUSD",1717857747475,9.171,160.8,160.75,12.3016]
["bitfinex","SOLUSD",1717857747670,9.171,160.8,160.75,19.1716]
["bitfinex","SOLUSD",1717857749591,2.301,160.8,160.75,19.1716]
["bitfinex","SOLUSD",1717857750790,9.1708,160.81,160.76,2.3015]
["bitfinex","SOLUSD",1717857752580,9.1708,160.81,160.75,19.1716]
["bitfinex","SOLUSD",1717857753683,9.1708,160.81,160.76,2.3015]
["bitfinex","SOLUSD",1717857754303,2.3007,160.82,160.77,9.1713]
["bitfinex","SOLUSD",1717857754602,2.3007,160.82,160.79,6.87]
["bitfinex","SOLUSD",1717857755105,2.3007,160.82,160.78,6.87]
["bitfinex","SOLUSD",1717857755470,2.3007,160.82,160.77,10.0]
["bitfinex","SOLUSD",1717857755670,2.3007,160.82,160.77,19.1714]
["bitfinex","SOLUSD",1717857756090,2.3007,160.82,160.77,12.3014]
["bitfinex","SOLUSD",1717857756297,2.3007,160.82,160.78,6.87]
["bitfinex","SOLUSD",1717857756705,2.3008,160.81,160.78,6.87]
["bitfinex","SOLUSD",1717857757080,2.3008,160.81,160.77,10.0]
["bitfinex","SOLUSD",1717857757278,2.3007,160.82,160.77,16.87]
["bitfinex","SOLUSD",1717857757712,2.3007,160.82,160.78,6.87]
["bitfinex","SOLUSD",1717857760095,1.08239414,160.86,160.79,16.87]
["bitfinex","SOLUSD",1717857760288,2.3004,160.84,160.8,6.87]
["bitfinex","SOLUSD",1717857760491,2.3003,160.85,160.8,9.1709]
["bitfinex","SOLUSD",1717857760800,3.38292588,160.84,160.81,6.87]
["bitfinex","SOLUSD",1717857760994,3.38292588,160.84,160.8,6.87]
["bitfinex","SOLUSD",1717857762421,6.8984,160.91,160.83,6.87]
["bitfinex","SOLUSD",1717857762711,1.08235417,160.87,160.84,6.87]
["bitfinex","SOLUSD",1717857763023,2.3,160.87,160.83,16.87]
["bitfinex","SOLUSD",1717857763225,3.38233565,160.87,160.83,16.87]
["bitfinex","SOLUSD",1717857764111,3.38233565,160.87,160.83,10.0]
["bitfinex","SOLUSD",1717857766895,2.3001,160.86,160.83,10.0]
["bitfinex","SOLUSD",1717857768303,9.1701,160.86,160.81,6.87]
["bitfinex","SOLUSD",1717857768818,9.1701,160.86,160.81,9.1708]
["bitfinex","SOLUSD",1717857769401,2.3001,160.86,160.81,9.1708]
["bitfinex","SOLUSD",1717857769603,9.1701,160.86,160.81,9.1708]
["bitfinex","SOLUSD",1717857770622,2.3001,160.86,160.81,9.1708]
["bitfinex","SOLUSD",1717857771322,3.38233565,160.87,160.81,9.1708]
["bitfinex","SOLUSD",1717857771500,3.38233565,160.87,160.81,6.87]
["bitfinex","SOLUSD",1717857771697,3.38233565,160.87,160.82,9.1706]
["bitfinex","SOLUSD",1717857772011,1.08233565,160.87,160.82,9.1706]
["bitfinex","SOLUSD",1717857772611,3.38233565,160.87,160.83,10.0]
["bitfinex","SOLUSD",1717857773998,10.25233565,160.87,160.83,10.0]
["bitfinex","SOLUSD",1717857774429,2.3001,160.86,160.83,10.0]
["bitfinex","SOLUSD",1717857775526,3.38233565,160.87,160.83,10.0]
["bitfinex","SOLUSD",1717857784703,2.3001,160.86,160.83,10.0]
["bitfinex","SOLUSD",1717857785634,3.38233565,160.87,160.83,10.0]
["bitfinex","SOLUSD",1717857785932,2.3001,160.86,160.83,10.0]
["bitfinex","SOLUSD",1717857786640,3.38233565,160.87,160.83,10.0]
["bitfinex","SOLUSD",1717857791916,2.3001,160.86,160.83,10.0]
["bitfinex","SOLUSD",1717857793336,3.38233565,160.87,160.83,12.3005]
["bitfinex","SOLUSD",1717857793515,3.38233565,160.87,160.83,10.0]
["bitfinex","SOLUSD",1717857793912,2.3001,160.86,160.83,10.0]
["bitfinex","SOLUSD",1717857794643,3.38233565,160.87,160.83,10.0]
["bitfinex","SOLUSD",1717857797523,3.38243565,160.87,160.83,10.0]
["bitfinex","SOLUSD",1717857797733,6.87,160.88,160.83,10.0]
["bitfinex","SOLUSD",1717857797915,2.3001,160.87,160.83,10.0]
["bitfinex","SOLUSD",1717857798840,2.3001,160.86,160.83,10.0]
["bitfinex","SOLUSD",1717857800028,2.3,160.87,160.83,10.0]
["bitfinex","SOLUSD",1717857800537,2.3002,160.85,160.81,10.0]
["bitfinex","SOLUSD",1717857801442,2.3002,160.85,160.81,12.3008]
["bitfinex","SOLUSD",1717857801639,9.1701,160.86,160.81,12.3008]
["bitfinex","SOLUSD",1717857805319,2.3001,160.86,160.81,19.1708]
["bitfinex","SOLUSD",1717857805738,2.3001,160.86,160.81,12.3008]
["bitfinex","SOLUSD",1717857805940,2.3001,160.86,160.83,10.0]
["bitfinex","SOLUSD",1717857808927,9.1701,160.86,160.83,10.0]
["bitfinex","SOLUSD",1717857810144,2.3001,160.86,160.83,10.0]
["bitfinex","SOLUSD",1717857810546,9.1701,160.86,160.83,10.0]
["bitfinex","SOLUSD",1717857811217,6.87,160.86,160.83,10.0]
["bitfinex","SOLUSD",1717857811442,9.1699,160.87,160.83,10.0]
["bitfinex","SOLUSD",1717857811748,10.250994,160.88,160.83,12.3004]
["bitfinex","SOLUSD",1717857811947,3.380994,160.88,160.83,12.3004]
["bitfinex","SOLUSD",1717857812118,10.250994,160.88,160.83,12.3004]
["bitfinex","SOLUSD",1717857812331,3.380994,160.88,160.83,19.1704]
["bitfinex","SOLUSD",1717857812537,2.2998,160.88,160.84,2.3004]
["bitfinex","SOLUSD",1717857813451,2.2998,160.88,160.85,10.0]
["bitfinex","SOLUSD",1717857815265,3.38072358,160.89,160.85,10.0]
["bitfinex","SOLUSD",1717857815433,2.2996,160.9,160.86,6.87]
["bitfinex","SOLUSD",1717857817173,2.2996,160.9,160.87,10.0]
["bitfinex","SOLUSD",1717857819457,2.2994,160.91,160.87,16.0404]
["bitfinex","SOLUSD",1717857819661,2.2995,160.9,160.87,16.0404]
["bitfinex","SOLUSD",1717857820153,2.2995,160.9,160.87,10.0]
["bitfinex","SOLUSD",1717857821831,7.9510217,160.92,160.87,10.0]
["bitfinex","SOLUSD",1717857821832,2.2994,160.91,160.87,10.0]
["bitfinex","SOLUSD",1717857822741,2.2995,160.9,160.87,10.0]
["bitfinex","SOLUSD",1717857824077,2.2994,160.91,160.87,10.0]
["bitfinex","SOLUSD",1717857824369,2.2995,160.9,160.87,10.0]
["bitfinex","SOLUSD",1717857824536,9.1695,160.91,160.87,10.0]
["bitfinex","SOLUSD",1717857825159,2.2995,160.9,160.87,10.0]
["bitfinex","SOLUSD",1717857825461,2.2997,160.89,160.85,10.0]
["bitfinex","SOLUSD",1717857825762,9.1697,160.89,160.85,10.0]
["bitfinex","SOLUSD",1717857825957,2.2997,160.89,160.85,10.0]
["bitfinex","SOLUSD",1717857826145,9.1697,160.89,160.85,10.0]
["bitfinex","SOLUSD",1717857826544,9.1697,160.89,160.85,12.3002]
["bitfinex","SOLUSD",1717857826975,9.1697,160.89,160.85,10.0]
["bitfinex","SOLUSD",1717857827766,6.87,160.89,160.85,12.3002]
["bitfinex","SOLUSD",1717857829862,9.1697,160.89,160.85,10.0]
["bitfinex","SOLUSD",1717857830051,9.1697,160.89,160.85,12.3002]
["bitfinex","SOLUSD",1717857830249,6.87,160.89,160.85,12.3002]
["bitfinex","SOLUSD",1717857830848,6.87,160.89,160.86,2.3001]
["bitfinex","SOLUSD",1717857831569,6.87,160.91,160.86,2.3001]
["bitfinex","SOLUSD",1717857831865,9.1695,160.91,160.86,2.3001]
["bitfinex","SOLUSD",1717857832075,9.1695,160.9,160.85,19.1702]
["bitfinex","SOLUSD",1717857832641,9.1695,160.9,160.86,2.3001]
["bitfinex","SOLUSD",1717857833545,9.1695,160.9,160.85,19.1702]
["bitfinex","SOLUSD",1717857834440,1.0810217,160.92,160.87,10.0]
["bitfinex","SOLUSD",1717857834662,3.3802217,160.92,160.87,19.1699]
["bitfinex","SOLUSD",1717857835557,3.3802217,160.92,160.87,25.2006]
["bitfinex","SOLUSD",1717857836090,1.0810217,160.92,160.88,6.87]
["bitfinex","SOLUSD",1717857836246,4.95721014,160.93,160.89,12.2996]
["bitfinex","SOLUSD",1717857836453,9.169,160.94,160.89,12.2996]
["bitfinex","SOLUSD",1717857836755,1.08035082,160.94,160.89,16.87]
["bitfinex","SOLUSD",1717857837270,3.37935082,160.94,160.89,19.1696]
["bitfinex","SOLUSD",1717857837648,3.37935082,160.94,160.89,16.87]
["bitfinex","SOLUSD",1717857837842,1.08035082,160.94,160.92,6.87]
["bitfinex","SOLUSD",1717857838038,2.33769583,160.95,160.92,7.7659475]
["bitfinex","SOLUSD",1717857838461,0.03879583,160.95,160.92,7.7659475]
["bitfinex","SOLUSD",1717857838764,0.03879583,160.95,160.92,0.8959475]
["bitfinex","SOLUSD",1717857839678,0.03879583,160.95,160.91,16.87]
["bitfinex","SOLUSD",1717857840249,2.33759583,160.95,160.91,16.87]
["bitfinex","SOLUSD",1717857842450,0.03879583,160.95,160.92,6.87]
["bitfinex","SOLUSD",1717857842678,0.03879583,160.95,160.93,6.87]
["bitfinex","SOLUSD",1717857842981,0.03879583,160.95,160.94,6.59778465]
["bitfinex","SOLUSD",1717857843280,0.03879583,160.95,160.94,13.46778465]
["bitfinex","SOLUSD",1717857843653,0.03879583,160.95,160.94,15.3037]
["bitfinex","SOLUSD",1717857844081,0.03879583,160.95,160.94,31.7241]
["bitfinex","SOLUSD",1717857844778,0.03879583,160.95,160.91,10.0]
["bitfinex","SOLUSD",1717857844961,0.03879583,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717857845570,0.03879583,160.95,160.93,10.0]
["bitfinex","SOLUSD",1717857846069,0.03879583,160.95,160.91,10.0]
["bitfinex","SOLUSD",1717857846252,9.20769583,160.95,160.91,10.0]
["bitfinex","SOLUSD",1717857847187,6.90879583,160.95,160.91,10.0]
["bitfinex","SOLUSD",1717857847686,0.03879583,160.95,160.91,10.0]
["bitfinex","SOLUSD",1717857847980,2.33769583,160.95,160.91,10.0]
["bitfinex","SOLUSD",1717857848181,9.20769583,160.95,160.91,10.0]
["bitfinex","SOLUSD",1717857849183,6.90879583,160.95,160.91,10.0]
["bitfinex","SOLUSD",1717857849482,9.169,160.94,160.89,10.0]
["bitfinex","SOLUSD",1717857849667,9.169,160.94,160.88,2.2997]
["bitfinex","SOLUSD",1717857849668,2.2991,160.93,160.88,6.87]
["bitfinex","SOLUSD",1717857849863,2.2991,160.93,160.88,9.1698]
["bitfinex","SOLUSD",1717857850269,2.2991,160.93,160.88,6.87]
["bitfinex","SOLUSD",1717857850476,2.2991,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1717857850784,9.169,160.94,160.88,9.1698]
["bitfinex","SOLUSD",1717857851103,9.20769583,160.95,160.9,10.0]
["bitfinex","SOLUSD",1717857851293,0.03879583,160.95,160.9,12.2995]
["bitfinex","SOLUSD",1717857851582,9.20759583,160.95,160.9,10.0]
["bitfinex","SOLUSD",1717857852386,2.299,160.94,160.9,10.0]
["bitfinex","SOLUSD",1717857852883,9.169,160.94,160.9,10.0]
["bitfinex","SOLUSD",1717857853464,2.2991,160.93,160.9,10.0]
["bitfinex","SOLUSD",1717857853774,9.1689,160.94,160.9,10.0]
["bitfinex","SOLUSD",1717857854795,6.87,160.94,160.9,10.0]
["bitfinex","SOLUSD",1717857855678,9.20769583,160.95,160.9,10.0]
["bitfinex","SOLUSD",1717857857703,9.20769583,160.95,160.9,12.2995]
["bitfinex","SOLUSD",1717857858395,9.20769583,160.95,160.9,10.0]
["bitfinex","SOLUSD",1717857859677,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717857859871,6.87,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717857860683,2.33769583,160.95,160.9,12.2995]
["bitfinex","SOLUSD",1717857860906,9.20769583,160.95,160.9,12.2995]
["bitfinex","SOLUSD",1717857861208,6.90879583,160.95,160.9,12.2995]
["bitfinex","SOLUSD",1717857861893,0.03879583,160.95,160.9,19.1694]
["bitfinex","SOLUSD",1717857863204,0.03879583,160.95,160.92,10.0]
["bitfinex","SOLUSD",1717857863982,0.03879583,160.95,160.92,12.2992]
["bitfinex","SOLUSD",1717857864178,0.03879583,160.95,160.92,10.0]
["bitfinex","SOLUSD",1717857866003,0.03879583,160.95,160.92,12.2992]
["bitfinex","SOLUSD",1717857866476,0.03879583,160.95,160.92,10.0]
["bitfinex","SOLUSD",1717857867409,0.03879583,160.95,160.92,19.1692]
["bitfinex","SOLUSD",1717857868112,0.03879583,160.95,160.92,16.87]
["bitfinex","SOLUSD",1717857868696,0.03879583,160.95,160.92,10.0]
["bitfinex","SOLUSD",1717857868892,0.03879583,160.95,160.92,16.87]
["bitfinex","SOLUSD",1717857869094,0.03879583,160.95,160.92,10.0]
["bitfinex","SOLUSD",1717857873687,0.03879583,160.95,160.92,16.87]
["bitfinex","SOLUSD",1717857876689,0.03879583,160.95,160.92,10.0]
["bitfinex","SOLUSD",1717857878196,0.03879583,160.95,160.92,12.2992]
["bitfinex","SOLUSD",1717857878702,0.03879583,160.95,160.92,10.0]
["bitfinex","SOLUSD",1717857878906,0.03879583,160.95,160.92,12.2992]
["bitfinex","SOLUSD",1717857880395,0.03879583,160.95,160.92,10.0]
["bitfinex","SOLUSD",1717857880597,0.03879583,160.95,160.92,12.2992]
["bitfinex","SOLUSD",1717857881214,0.03879583,160.95,160.92,10.0]
["bitfinex","SOLUSD",1717857881813,0.03879583,160.95,160.92,12.2992]
["bitfinex","SOLUSD",1717857890597,0.03879583,160.95,160.92,19.1692]
["bitfinex","SOLUSD",1717857893037,0.03879583,160.95,160.94,10.0]
["bitfinex","SOLUSD",1717857903937,6.90879583,160.95,160.88,10.0]
["bitfinex","SOLUSD",1717857904141,6.87,160.93,160.88,10.0]
["bitfinex","SOLUSD",1717857904438,2.2993,160.92,160.88,10.0]
["bitfinex","SOLUSD",1717857904610,9.1693,160.92,160.88,10.0]
["bitfinex","SOLUSD",1717857905537,6.87,160.92,160.88,10.0]
["bitfinex","SOLUSD",1717857905744,13.2043,160.93,160.88,10.0]
["bitfinex","SOLUSD",1717857906508,6.3343,160.93,160.88,12.2998]
["bitfinex","SOLUSD",1717857906713,6.87,160.93,160.88,12.2998]
["bitfinex","SOLUSD",1717857906913,9.1691,160.93,160.88,10.0]
["bitfinex","SOLUSD",1717857907122,6.87,160.91,160.86,10.0]
["bitfinex","SOLUSD",1717857907343,2.2995,160.9,160.84,2.3003]
["bitfinex","SOLUSD",1717857907643,2.2994,160.91,160.85,16.87]
["bitfinex","SOLUSD",1717857907814,9.1694,160.91,160.85,12.3002]
["bitfinex","SOLUSD",1717857908015,9.1694,160.91,160.86,2.3001]
["bitfinex","SOLUSD",1717857908217,9.1694,160.91,160.85,16.87]
["bitfinex","SOLUSD",1717857908744,9.1698,160.89,160.83,12.3004]
["bitfinex","SOLUSD",1717857908921,9.1699,160.88,160.83,10.0]
["bitfinex","SOLUSD",1717857909637,2.2996,160.9,160.84,2.3002]
["bitfinex","SOLUSD",1717857909954,6.87,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1717857910340,9.1696,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1717857911044,9.1696,160.9,160.85,12.3002]
["bitfinex","SOLUSD",1717857911730,9.1696,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1717857912623,9.1696,160.9,160.85,12.3002]
["bitfinex","SOLUSD",1717857913325,9.1696,160.9,160.84,9.1703]
["bitfinex","SOLUSD",1717857913562,15.4337,160.89,160.84,2.3003]
["bitfinex","SOLUSD",1717857913846,6.87,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1717857914255,13.134,160.88,160.83,10.0]
["bitfinex","SOLUSD",1717857914546,2.2997,160.89,160.84,2.3003]
["bitfinex","SOLUSD",1717857914956,9.1697,160.89,160.84,2.3003]
["bitfinex","SOLUSD",1717857915753,6.87,160.89,160.83,16.87]
["bitfinex","SOLUSD",1717857915959,9.1697,160.89,160.84,2.3003]
["bitfinex","SOLUSD",1717857916527,2.2997,160.89,160.84,2.3003]
["bitfinex","SOLUSD",1717857916725,2.2997,160.89,160.84,9.1703]
["bitfinex","SOLUSD",1717857916958,9.1696,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1717857917674,2.2997,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1717857917880,2.2997,160.89,160.84,6.87]
["bitfinex","SOLUSD",1717857918185,2.2997,160.89,160.84,9.1703]
["bitfinex","SOLUSD",1717857918747,9.1696,160.9,160.85,12.3002]
["bitfinex","SOLUSD",1717857919972,11.51708616,160.94,160.85,10.0]
["bitfinex","SOLUSD",1717857920151,2.2994,160.92,160.87,9.1699]
["bitfinex","SOLUSD",1717857920576,2.2991,160.93,160.88,2.2997]
["bitfinex","SOLUSD",1717857920748,2.2991,160.93,160.88,9.1697]
["bitfinex","SOLUSD",1717857921150,2.2992,160.92,160.88,9.1697]
["bitfinex","SOLUSD",1717857921587,2.2992,160.93,160.88,9.1697]
["bitfinex","SOLUSD",1717857921876,11.91478984,160.94,160.88,6.87]
["bitfinex","SOLUSD",1717857921877,2.2992,160.92,160.88,6.87]
["bitfinex","SOLUSD",1717857923257,2.33769583,160.95,160.9,2.2995]
["bitfinex","SOLUSD",1717857923464,2.33769583,160.95,160.91,2.2994]
["bitfinex","SOLUSD",1717857923667,2.33759583,160.95,160.9,15.2217]
["bitfinex","SOLUSD",1717857923885,2.33759583,160.95,160.91,10.0]
["bitfinex","SOLUSD",1717857924259,0.03879583,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717857924456,0.03879583,160.95,160.91,12.2993]
["bitfinex","SOLUSD",1717857924675,0.03879583,160.95,160.91,19.1693]
["bitfinex","SOLUSD",1717857925578,0.03879583,160.95,160.91,12.2993]
["bitfinex","SOLUSD",1717857925955,0.03879583,160.95,160.91,19.1693]
["bitfinex","SOLUSD",1717857927173,0.03879583,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717857927372,0.03879583,160.95,160.91,19.1694]
["bitfinex","SOLUSD",1717857927878,0.03879583,160.95,160.91,12.2994]
["bitfinex","SOLUSD",1717857931483,0.03879583,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717857931789,0.03879583,160.95,160.91,19.1693]
["bitfinex","SOLUSD",1717857933483,0.03879583,160.95,160.93,10.0]
["bitfinex","SOLUSD",1717857933673,0.03879583,160.95,160.94,6.8968]
["bitfinex","SOLUSD",1717857933880,0.03879583,160.95,160.94,36.1102]
["bitfinex","SOLUSD",1717857934258,0.03879583,160.95,160.94,52.203]
["bitfinex","SOLUSD",1717857939975,0.03879583,160.95,160.94,45.333]
["bitfinex","SOLUSD",1717857940185,0.03879583,160.95,160.94,52.203]
["bitfinex","SOLUSD",1717857942692,0.03879583,160.95,160.94,72.203]
["bitfinex","SOLUSD",1717857953816,6.63e-05,160.96,160.95,176.2227]
["bitfinex","SOLUSD",1717857953988,2.2969,161.09,161.03,12.2976]
["bitfinex","SOLUSD",1717857954178,2.297,161.08,161.03,12.2976]
["bitfinex","SOLUSD",1717857954379,7.56154055,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1717857954584,6.4833,161.09,161.05,10.0]
["bitfinex","SOLUSD",1717857954890,6.4833,161.08,161.05,10.0]
["bitfinex","SOLUSD",1717857955084,5.9833,161.08,161.05,12.2974]
["bitfinex","SOLUSD",1717857956233,1.07822506,161.09,161.06,2.2971]
["bitfinex","SOLUSD",1717857956514,9.1668,161.09,161.04,2.2974]
["bitfinex","SOLUSD",1717857956696,10.24499785,161.09,161.04,2.2974]
["bitfinex","SOLUSD",1717857957012,10.24499785,161.09,161.05,10.0]
["bitfinex","SOLUSD",1717857957219,6.87,161.08,161.05,10.0]
["bitfinex","SOLUSD",1717857957808,6.87,161.08,161.04,2.2974]
["bitfinex","SOLUSD",1717857958311,13.3533,161.08,161.03,12.2976]
["bitfinex","SOLUSD",1717857958606,3.37499785,161.09,161.04,2.2975]
["bitfinex","SOLUSD",1717857958816,7.94819785,161.09,161.05,12.2973]
["bitfinex","SOLUSD",1717857958982,14.43149785,161.09,161.05,12.2973]
["bitfinex","SOLUSD",1717857959505,7.56149785,161.09,161.05,12.2973]
["bitfinex","SOLUSD",1717857959691,6.4833,161.08,161.05,12.2973]
["bitfinex","SOLUSD",1717857959893,6.4833,161.07,161.03,10.0]
["bitfinex","SOLUSD",1717857960108,13.3533,161.07,161.03,10.0]
["bitfinex","SOLUSD",1717857960299,15.6504,161.07,161.03,10.0]
["bitfinex","SOLUSD",1717857960500,13.3533,161.07,161.03,10.0]
["bitfinex","SOLUSD",1717857960702,13.3533,161.07,161.03,12.2976]
["bitfinex","SOLUSD",1717857961092,6.87,161.07,161.03,12.2976]
["bitfinex","SOLUSD",1717857961301,6.87,161.08,161.04,2.2975]
["bitfinex","SOLUSD",1717857962913,12.9413,161.08,161.04,2.2975]
["bitfinex","SOLUSD",1717857963090,15.2383,161.08,161.03,12.2976]
["bitfinex","SOLUSD",1717857963297,12.9413,161.08,161.03,12.2976]
["bitfinex","SOLUSD",1717857963706,6.0713,161.08,161.03,12.2976]
["bitfinex","SOLUSD",1717857963891,12.9413,161.08,161.03,12.2976]
["bitfinex","SOLUSD",1717857964087,6.87,161.08,161.04,2.2975]
["bitfinex","SOLUSD",1717857964392,7.94819785,161.09,161.05,10.0]
["bitfinex","SOLUSD",1717857964592,10.24509785,161.09,161.05,10.0]
["bitfinex","SOLUSD",1717857965105,16.31639785,161.09,161.05,10.0]
["bitfinex","SOLUSD",1717857965794,10.24509785,161.09,161.05,10.0]
["bitfinex","SOLUSD",1717857966422,1.07819785,161.09,161.05,16.87]
["bitfinex","SOLUSD",1717857966590,9.1666,161.11,161.06,2.2971]
["bitfinex","SOLUSD",1717857966918,10.24475725,161.11,161.06,2.2971]
["bitfinex","SOLUSD",1717857967095,10.24475725,161.11,161.05,19.1673]
["bitfinex","SOLUSD",1717857967294,10.24475725,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1717857967918,10.24475725,161.11,161.05,16.87]
["bitfinex","SOLUSD",1717857967919,2.2967,161.1,161.07,10.0]
["bitfinex","SOLUSD",1717857968124,2.2967,161.1,161.05,10.0]
["bitfinex","SOLUSD",1717857968407,3.37475725,161.11,161.07,10.0]
["bitfinex","SOLUSD",1717857968594,2.2967,161.1,161.07,10.0]
["bitfinex","SOLUSD",1717857968794,9.1667,161.1,161.07,10.0]
["bitfinex","SOLUSD",1717857969804,2.2967,161.1,161.07,10.0]
["bitfinex","SOLUSD",1717857970007,6.87,161.1,161.07,10.0]
["bitfinex","SOLUSD",1717857970422,3.37475725,161.11,161.07,10.0]
["bitfinex","SOLUSD",1717857970596,1.07815725,161.11,161.07,10.0]
["bitfinex","SOLUSD",1717857970801,10.24475725,161.11,161.07,10.0]
["bitfinex","SOLUSD",1717857971501,2.2967,161.1,161.07,10.0]
["bitfinex","SOLUSD",1717857971916,10.24475725,161.11,161.07,10.0]
["bitfinex","SOLUSD",1717857972125,10.24475725,161.11,161.05,9.1673]
["bitfinex","SOLUSD",1717857972317,10.24475725,161.11,161.02,10.0]
["bitfinex","SOLUSD",1717857972318,6.87,161.09,161.02,10.0]
["bitfinex","SOLUSD",1717857972506,9.1669,161.09,161.03,9.1676]
["bitfinex","SOLUSD",1717857972711,9.1669,161.09,161.03,2.2976]
["bitfinex","SOLUSD",1717857972908,2.297,161.08,161.03,2.2976]
["bitfinex","SOLUSD",1717857973599,9.1668,161.09,161.04,2.2975]
["bitfinex","SOLUSD",1717857974329,6.87,161.09,161.04,2.2975]
["bitfinex","SOLUSD",1717857974905,9.1668,161.09,161.04,2.2975]
["bitfinex","SOLUSD",1717857975423,2.2968,161.09,161.04,2.2975]
["bitfinex","SOLUSD",1717857975724,9.1667,161.1,161.04,12.2975]
["bitfinex","SOLUSD",1717857975936,2.2967,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1717857976107,9.1667,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1717857976427,1.07815725,161.11,161.03,2.2976]
["bitfinex","SOLUSD",1717857976428,2.297,161.08,161.03,2.2976]
["bitfinex","SOLUSD",1717857976722,2.297,161.08,161.03,9.1676]
["bitfinex","SOLUSD",1717857976929,15.2382,161.09,161.03,6.87]
["bitfinex","SOLUSD",1717857977123,15.2382,161.09,161.04,2.2975]
["bitfinex","SOLUSD",1717857977619,15.2382,161.09,161.04,12.2975]
["bitfinex","SOLUSD",1717857977816,6.0713,161.09,161.02,2.2977]
["bitfinex","SOLUSD",1717857978028,6.0713,161.09,161.01,2.2978]
["bitfinex","SOLUSD",1717857978029,6.87,161.06,161.01,2.2978]
["bitfinex","SOLUSD",1717857978752,2.2975,161.05,161.0,10.0]
["bitfinex","SOLUSD",1717857979038,9.1675,161.05,161.0,10.0]
["bitfinex","SOLUSD",1717857979542,9.1675,161.05,161.0,12.2981]
["bitfinex","SOLUSD",1717857979701,6.87,161.05,161.0,12.2981]
["bitfinex","SOLUSD",1717857979901,9.1674,161.05,161.0,12.2981]
["bitfinex","SOLUSD",1717857980814,9.1674,161.05,161.0,10.0]
["bitfinex","SOLUSD",1717857981022,8.3688,161.04,161.0,10.0]
["bitfinex","SOLUSD",1717857981208,15.2388,161.04,161.0,10.0]
["bitfinex","SOLUSD",1717857981717,12.9413,161.04,161.0,10.0]
["bitfinex","SOLUSD",1717857982031,15.2388,161.04,161.0,10.0]
["bitfinex","SOLUSD",1717857983214,12.9413,161.04,161.0,10.0]
["bitfinex","SOLUSD",1717857983606,2.2974,161.05,161.0,10.0]
["bitfinex","SOLUSD",1717857983809,6.87,161.04,161.0,10.0]
["bitfinex","SOLUSD",1717857984134,9.1674,161.05,161.0,10.0]
["bitfinex","SOLUSD",1717857984636,2.2976,161.04,161.0,10.0]
["bitfinex","SOLUSD",1717857984831,9.1676,161.04,161.0,10.0]
["bitfinex","SOLUSD",1717857985060,6.87,161.04,161.0,10.0]
["bitfinex","SOLUSD",1717857986266,2.2974,161.05,161.0,10.0]
["bitfinex","SOLUSD",1717857986556,9.1674,161.05,161.0,12.298]
["bitfinex","SOLUSD",1717857986730,9.1674,161.05,161.0,10.0]
["bitfinex","SOLUSD",1717857987154,10.24586432,161.05,161.0,10.0]
["bitfinex","SOLUSD",1717857987732,10.24586432,161.05,161.0,12.2981]
["bitfinex","SOLUSD",1717857988252,3.37586432,161.05,161.0,19.1681]
["bitfinex","SOLUSD",1717857988652,1.07846432,161.05,161.0,19.1681]
["bitfinex","SOLUSD",1717857988827,19.7862,161.11,161.02,16.87]
["bitfinex","SOLUSD",1717857989034,1.0782918,161.09,161.03,6.87]
["bitfinex","SOLUSD",1717857989336,1.0782918,161.09,161.04,12.2974]
["bitfinex","SOLUSD",1717857989553,1.0782918,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1717857989854,5.00491865,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1717857990061,7.6993663,161.12,161.07,10.0]
["bitfinex","SOLUSD",1717857990261,8.77750932,161.12,161.07,10.0]
["bitfinex","SOLUSD",1717857990760,9.1666,161.11,161.07,10.0]
["bitfinex","SOLUSD",1717857991055,2.2967,161.1,161.07,10.0]
["bitfinex","SOLUSD",1717857991534,6.87,161.11,161.05,10.0]
["bitfinex","SOLUSD",1717857991738,2.2968,161.09,161.05,10.0]
["bitfinex","SOLUSD",1717857991960,9.1668,161.09,161.05,10.0]
["bitfinex","SOLUSD",1717857992135,6.87,161.09,161.05,10.0]
["bitfinex","SOLUSD",1717857992330,9.1667,161.1,161.05,12.2974]
["bitfinex","SOLUSD",1717857992643,2.2966,161.11,161.05,12.2974]
["bitfinex","SOLUSD",1717857992833,9.1666,161.11,161.05,19.1674]
["bitfinex","SOLUSD",1717857993338,2.2967,161.1,161.05,16.87]
["bitfinex","SOLUSD",1717857993734,9.1667,161.1,161.05,10.0]
["bitfinex","SOLUSD",1717857994635,2.2966,161.11,161.05,12.2974]
["bitfinex","SOLUSD",1717857994835,6.87,161.1,161.05,12.2974]
["bitfinex","SOLUSD",1717857995245,2.2966,161.11,161.05,12.2974]
["bitfinex","SOLUSD",1717857995462,9.1666,161.11,161.05,12.2974]
["bitfinex","SOLUSD",1717857995637,9.1666,161.11,161.05,19.1674]
["bitfinex","SOLUSD",1717857995951,2.2967,161.1,161.05,10.0]
["bitfinex","SOLUSD",1717857996130,2.2967,161.1,161.05,12.2974]
["bitfinex","SOLUSD",1717857996325,9.1667,161.1,161.05,12.2974]
["bitfinex","SOLUSD",1717858000956,9.1667,161.1,161.05,10.0]
["bitfinex","SOLUSD",1717858001449,6.87,161.09,161.05,10.0]
["bitfinex","SOLUSD",1717858002372,6.87,161.09,161.05,12.2974]
["bitfinex","SOLUSD",1717858003552,6.87,161.09,161.05,10.0]
["bitfinex","SOLUSD",1717858004164,6.87,161.09,161.05,12.2973]
["bitfinex","SOLUSD",1717858005861,2.2968,161.1,161.05,12.2973]
["bitfinex","SOLUSD",1717858006073,9.1668,161.1,161.05,18.8917]
["bitfinex","SOLUSD",1717858006272,9.1672,161.07,161.01,2.2978]
["bitfinex","SOLUSD",1717858006570,4.5936,161.1,161.02,10.0]
["bitfinex","SOLUSD",1717858006736,9.1672,161.07,161.02,10.0]
["bitfinex","SOLUSD",1717858007065,2.2972,161.07,161.02,10.0]
["bitfinex","SOLUSD",1717858007269,9.1672,161.07,161.02,12.2977]
["bitfinex","SOLUSD",1717858007651,2.2969,161.08,161.02,25.7621]
["bitfinex","SOLUSD",1717858007851,9.1669,161.08,161.04,10.0]
["bitfinex","SOLUSD",1717858008567,2.2969,161.08,161.04,10.0]
["bitfinex","SOLUSD",1717858008762,6.87,161.08,161.04,10.0]
["bitfinex","SOLUSD",1717858008958,9.167,161.08,161.04,10.0]
["bitfinex","SOLUSD",1717858009770,9.1668,161.09,161.04,10.0]
["bitfinex","SOLUSD",1717858010460,10.24517249,161.09,161.04,10.0]
["bitfinex","SOLUSD",1717858010773,2.2966,161.11,161.05,2.2973]
["bitfinex","SOLUSD",1717858010967,9.1666,161.11,161.05,2.2973]
["bitfinex","SOLUSD",1717858011293,10.24489629,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1717858011576,2.2967,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1717858012372,2.2967,161.1,161.05,8.8917]
["bitfinex","SOLUSD",1717858012677,2.2967,161.1,161.06,10.0]
["bitfinex","SOLUSD",1717858012973,7.6993663,161.12,161.06,18.8916]
["bitfinex","SOLUSD",1717858013144,2.2966,161.11,161.06,18.8916]
["bitfinex","SOLUSD",1717858013547,11.07409896,161.12,161.06,18.8916]
["bitfinex","SOLUSD",1717858013774,2.2966,161.11,161.06,18.8916]
["bitfinex","SOLUSD",1717858015082,6.87,161.08,161.03,10.0]
["bitfinex","SOLUSD",1717858015289,9.167,161.08,161.03,10.0]
["bitfinex","SOLUSD",1717858015577,6.87,161.08,161.03,12.2977]
["bitfinex","SOLUSD",1717858016165,6.87,161.08,161.05,10.0]
["bitfinex","SOLUSD",1717858019688,9.1669,161.09,161.05,10.0]
["bitfinex","SOLUSD",1717858019865,6.87,161.09,161.05,10.0]
["bitfinex","SOLUSD",1717858021579,2.2967,161.1,161.05,12.2973]
["bitfinex","SOLUSD",1717858021766,9.1666,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1717858022599,9.1666,161.11,161.07,10.0]
["bitfinex","SOLUSD",1717858024897,2.2967,161.1,161.07,10.0]
["bitfinex","SOLUSD",1717858025291,9.1666,161.11,161.07,10.0]
["bitfinex","SOLUSD",1717858025908,2.2966,161.11,161.07,10.0]
["bitfinex","SOLUSD",1717858026076,2.2967,161.1,161.07,10.0]
["bitfinex","SOLUSD",1717858026677,9.1667,161.1,161.07,10.0]
["bitfinex","SOLUSD",1717858027999,2.2966,161.11,161.07,10.0]
["bitfinex","SOLUSD",1717858028211,9.1666,161.11,161.07,16.4494]
["bitfinex","SOLUSD",1717858028507,2.2967,161.1,161.05,19.1673]
["bitfinex","SOLUSD",1717858028709,2.2967,161.1,161.05,25.6167]
["bitfinex","SOLUSD",1717858029591,2.2967,161.1,161.05,18.7467]
["bitfinex","SOLUSD",1717858029801,9.1672,161.07,161.02,2.2977]
["bitfinex","SOLUSD",1717858029982,9.1672,161.07,161.02,8.7471]
["bitfinex","SOLUSD",1717858030181,9.1673,161.06,161.02,6.4494]
["bitfinex","SOLUSD",1717858030381,4.5939,161.09,161.01,10.0]
["bitfinex","SOLUSD",1717858030382,4.594,161.08,161.01,10.0]
["bitfinex","SOLUSD",1717858030686,6.87,161.07,161.04,10.0]
["bitfinex","SOLUSD",1717858030901,6.87,161.08,161.04,10.0]
["bitfinex","SOLUSD",1717858031393,9.167,161.08,161.04,10.0]
["bitfinex","SOLUSD",1717858031581,2.297,161.08,161.04,10.0]
["bitfinex","SOLUSD",1717858031982,9.167,161.08,161.04,10.0]
["bitfinex","SOLUSD",1717858032687,2.2967,161.1,161.05,8.4961]
["bitfinex","SOLUSD",1717858033008,2.2967,161.1,161.06,10.0]
["bitfinex","SOLUSD",1717858033009,9.1667,161.1,161.06,10.0]
["bitfinex","SOLUSD",1717858033589,10.24498792,161.1,161.06,10.0]
["bitfinex","SOLUSD",1717858033905,9.1666,161.11,161.06,18.4958]
["bitfinex","SOLUSD",1717858034200,10.24485945,161.11,161.06,18.4958]
["bitfinex","SOLUSD",1717858034382,2.2967,161.1,161.06,16.1987]
["bitfinex","SOLUSD",1717858036985,10.24485945,161.11,161.06,18.4959]
["bitfinex","SOLUSD",1717858037398,2.2967,161.1,161.06,16.1987]
["bitfinex","SOLUSD",1717858038691,9.1667,161.1,161.06,10.0]
["bitfinex","SOLUSD",1717858039088,2.2967,161.1,161.06,10.0]
["bitfinex","SOLUSD",1717858039310,2.2967,161.1,161.06,16.1987]
["bitfinex","SOLUSD",1717858040392,2.2967,161.1,161.06,10.0]
["bitfinex","SOLUSD",1717858040813,9.1667,161.1,161.06,10.0]
["bitfinex","SOLUSD",1717858040997,2.2967,161.1,161.06,16.1987]
["bitfinex","SOLUSD",1717858041200,10.24485945,161.11,161.06,18.4959]
["bitfinex","SOLUSD",1717858041397,2.2967,161.1,161.06,16.1987]
["bitfinex","SOLUSD",1717858042110,10.24485945,161.11,161.06,18.4959]
["bitfinex","SOLUSD",1717858042819,3.37485945,161.11,161.08,10.0]
["bitfinex","SOLUSD",1717858042986,1.07825945,161.11,161.08,16.2464]
["bitfinex","SOLUSD",1717858043186,0.8293663,161.12,161.09,6.2464]
["bitfinex","SOLUSD",1717858043496,0.8293663,161.12,161.1,16.2464]
["bitfinex","SOLUSD",1717858043708,0.8293663,161.12,161.1,18.543]
["bitfinex","SOLUSD",1717858044600,0.8293663,161.12,161.11,6.2464]
["bitfinex","SOLUSD",1717858046594,0.8293663,161.12,161.11,15.4129]
["bitfinex","SOLUSD",1717858047012,0.8293663,161.12,161.11,32.0194]
["bitfinex","SOLUSD",1717858047312,0.8293663,161.12,161.11,36.6125]
["bitfinex","SOLUSD",1717858048404,6.46464749,161.2,161.19,2.2954]
["bitfinex","SOLUSD",1717858048606,33.64351181,161.24,161.2,6.2464]
["bitfinex","SOLUSD",1717858048905,33.64351181,161.24,161.19,12.2954]
["bitfinex","SOLUSD",1717858048906,31.34881181,161.24,161.21,13.1164]
["bitfinex","SOLUSD",1717858049112,31.34881181,161.24,161.23,13.1164]
["bitfinex","SOLUSD",1717858049619,31.34530477,161.26,161.23,13.1164]
["bitfinex","SOLUSD",1717858050289,31.34530477,161.26,161.23,6.2464]
["bitfinex","SOLUSD",1717858050495,31.34881181,161.24,161.21,16.2464]
["bitfinex","SOLUSD",1717858050915,33.64351181,161.24,161.21,10.0]
["bitfinex","SOLUSD",1717858051119,31.34881181,161.24,161.21,10.0]
["bitfinex","SOLUSD",1717858051419,31.17642316,161.25,161.22,6.2464]
["bitfinex","SOLUSD",1717858051718,31.17642316,161.25,161.22,13.1164]
["bitfinex","SOLUSD",1717858052017,31.34530477,161.26,161.23,13.1164]
["bitfinex","SOLUSD",1717858053301,31.34530477,161.26,161.23,23.1164]
["bitfinex","SOLUSD",1717858054520,33.63970477,161.26,161.23,23.1164]
["bitfinex","SOLUSD",1717858055603,31.34530477,161.26,161.23,23.1164]
["bitfinex","SOLUSD",1717858056345,33.63970477,161.26,161.23,23.1164]
["bitfinex","SOLUSD",1717858056527,31.34530477,161.26,161.23,23.1164]
["bitfinex","SOLUSD",1717858057321,33.63970477,161.26,161.23,23.1164]
["bitfinex","SOLUSD",1717858058117,31.34530477,161.26,161.23,23.1164]
["bitfinex","SOLUSD",1717858058607,31.34530477,161.26,161.23,25.4112]
["bitfinex","SOLUSD",1717858058926,31.34530477,161.26,161.24,13.1164]
["bitfinex","SOLUSD",1717858059127,31.34530477,161.26,161.24,6.2464]
["bitfinex","SOLUSD",1717858059308,31.34530477,161.26,161.22,15.4113]
["bitfinex","SOLUSD",1717858060018,31.34530477,161.26,161.23,10.0]
["bitfinex","SOLUSD",1717858060423,2.2946,161.25,161.2,12.2952]
["bitfinex","SOLUSD",1717858060718,31.34881181,161.24,161.2,10.0]
["bitfinex","SOLUSD",1717858060926,33.64351181,161.24,161.2,16.2464]
["bitfinex","SOLUSD",1717858061437,31.34881181,161.24,161.2,16.2464]
["bitfinex","SOLUSD",1717858061729,31.34881181,161.24,161.2,18.5416]
["bitfinex","SOLUSD",1717858063014,31.17642316,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717858063617,31.17642316,161.25,161.21,9.1651]
["bitfinex","SOLUSD",1717858063933,38.04642316,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717858064309,31.17642316,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717858064535,31.17642316,161.25,161.22,12.2949]
["bitfinex","SOLUSD",1717858065737,31.34530477,161.26,161.22,18.4598]
["bitfinex","SOLUSD",1717858066208,31.34530477,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717858066746,31.34530477,161.26,161.22,18.4598]
["bitfinex","SOLUSD",1717858067119,40.50970477,161.26,161.22,12.2949]
["bitfinex","SOLUSD",1717858067421,31.34881181,161.24,161.2,12.2951]
["bitfinex","SOLUSD",1717858067621,31.34881181,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1717858069145,9.1644,161.26,161.21,2.2951]
["bitfinex","SOLUSD",1717858069146,31.62504301,161.22,161.21,2.2951]
["bitfinex","SOLUSD",1717858069322,31.17642316,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717858069526,31.17642316,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717858069724,38.21530477,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717858070034,31.34530477,161.26,161.22,18.4598]
["bitfinex","SOLUSD",1717858070224,31.34881181,161.24,161.22,18.4598]
["bitfinex","SOLUSD",1717858072334,31.34881181,161.24,161.22,12.2949]
["bitfinex","SOLUSD",1717858074746,31.34881181,161.24,161.2,10.0]
["bitfinex","SOLUSD",1717858075045,31.62504301,161.22,161.2,10.0]
["bitfinex","SOLUSD",1717858076623,31.62504301,161.22,161.2,12.2952]
["bitfinex","SOLUSD",1717858077124,31.44082341,161.23,161.2,12.2952]
["bitfinex","SOLUSD",1717858078431,31.44082341,161.23,161.2,10.0]
["bitfinex","SOLUSD",1717858078632,31.44082341,161.23,161.2,12.2952]
["bitfinex","SOLUSD",1717858080154,31.34881181,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717858081228,31.34881181,161.24,161.2,12.2952]
["bitfinex","SOLUSD",1717858081531,31.34881181,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1717858081756,31.34881181,161.24,161.2,12.2952]
["bitfinex","SOLUSD",1717858081956,33.64351181,161.24,161.2,10.0]
["bitfinex","SOLUSD",1717858082147,6.87,161.23,161.18,10.0]
["bitfinex","SOLUSD",1717858082459,6.87,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717858083141,31.62504301,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1717858083346,31.62504301,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1717858083530,38.21881181,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717858083732,31.34881181,161.24,161.2,12.2952]
["bitfinex","SOLUSD",1717858084034,38.21881181,161.24,161.2,12.2952]
["bitfinex","SOLUSD",1717858084632,31.34881181,161.24,161.2,12.2952]
["bitfinex","SOLUSD",1717858085146,31.34881181,161.24,161.2,10.0]
["bitfinex","SOLUSD",1717858085536,31.34881181,161.24,161.2,18.7237]
["bitfinex","SOLUSD",1717858085742,31.34881181,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1717858087435,31.34881181,161.24,161.23,2.2948]
["bitfinex","SOLUSD",1717858088334,31.34881181,161.24,161.22,19.1649]
["bitfinex","SOLUSD",1717858088664,31.34881181,161.24,161.23,2.2948]
["bitfinex","SOLUSD",1717858089359,31.14605846,161.27,161.23,15.5934]
["bitfinex","SOLUSD",1717858089664,31.14605846,161.27,161.23,15.5933]
["bitfinex","SOLUSD",1717858089862,31.23193347,161.28,161.24,16.87]
["bitfinex","SOLUSD",1717858090058,31.23193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858090265,31.23193347,161.28,161.26,2.2943]
["bitfinex","SOLUSD",1717858090758,31.23193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858091549,31.23193347,161.28,161.24,10.0]
["bitfinex","SOLUSD",1717858091550,31.23193347,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717858092677,31.23193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858092969,31.23193347,161.28,161.27,9.1642]
["bitfinex","SOLUSD",1717858093177,31.23193347,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717858093546,31.23193347,161.28,161.26,25.5929]
["bitfinex","SOLUSD",1717858094279,31.23193347,161.28,161.26,19.1643]
["bitfinex","SOLUSD",1717858094462,31.23193347,161.28,161.26,16.87]
["bitfinex","SOLUSD",1717858094660,31.23193347,161.28,161.27,8.7228]
["bitfinex","SOLUSD",1717858095055,31.23193347,161.28,161.26,12.2943]
["bitfinex","SOLUSD",1717858095256,31.23193347,161.28,161.26,10.0]
["bitfinex","SOLUSD",1717858095770,31.23193347,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717858096468,31.23193347,161.28,161.26,12.2943]
["bitfinex","SOLUSD",1717858096773,31.23193347,161.28,161.22,10.0]
["bitfinex","SOLUSD",1717858096966,31.34530477,161.26,161.24,2.2947]
["bitfinex","SOLUSD",1717858097278,31.34530477,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717858097570,40.50970477,161.26,161.22,10.0]
["bitfinex","SOLUSD",1717858097782,31.34530477,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717858098572,31.23193347,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717858098971,31.23193347,161.28,161.26,19.1643]
["bitfinex","SOLUSD",1717858099355,31.23193347,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717858101657,31.23193347,161.28,161.27,8.7228]
["bitfinex","SOLUSD",1717858102285,31.23193347,161.28,161.26,19.1643]
["bitfinex","SOLUSD",1717858103292,31.23193347,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717858104463,31.23193347,161.28,161.26,18.9494]
["bitfinex","SOLUSD",1717858104662,31.23193347,161.28,161.27,9.1642]
["bitfinex","SOLUSD",1717858106094,31.23193347,161.28,161.27,6.87]
["bitfinex","SOLUSD",1717858106280,31.23193347,161.28,161.26,12.2943]
["bitfinex","SOLUSD",1717858106465,31.23193347,161.28,161.27,24.8438]
["bitfinex","SOLUSD",1717858106672,31.23193347,161.28,161.26,4.5887]
["bitfinex","SOLUSD",1717858106983,31.23193347,161.28,161.24,4.5894]
["bitfinex","SOLUSD",1717858107193,31.23193347,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717858107481,31.23193347,161.28,161.23,9.1647]
["bitfinex","SOLUSD",1717858107686,31.23193347,161.28,161.2,13.7711]
["bitfinex","SOLUSD",1717858107687,2.2943,161.27,161.22,9.1649]
["bitfinex","SOLUSD",1717858107879,2.2943,161.27,161.22,6.87]
["bitfinex","SOLUSD",1717858107880,31.34530477,161.26,161.22,6.87]
["bitfinex","SOLUSD",1717858108191,31.14605846,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717858108379,31.14605846,161.27,161.23,9.1647]
["bitfinex","SOLUSD",1717858108691,7.6993663,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717858108692,31.23193347,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717858108898,31.23193347,161.28,161.24,9.1646]
["bitfinex","SOLUSD",1717858109267,31.23193347,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717858109480,33.52603347,161.28,161.23,9.1647]
["bitfinex","SOLUSD",1717858109680,31.23193347,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717858110181,33.52603347,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717858110389,33.52603347,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717858110567,33.52603347,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717858111672,33.52603347,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717858111987,33.52603347,161.28,161.24,2.2947]
["bitfinex","SOLUSD",1717858112365,31.23193347,161.28,161.24,2.2947]
["bitfinex","SOLUSD",1717858112566,33.52603347,161.28,161.24,2.2947]
["bitfinex","SOLUSD",1717858113569,1.07678363,161.27,161.24,2.2947]
["bitfinex","SOLUSD",1717858114069,31.34530477,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717858115180,31.34530477,161.26,161.24,2.2947]
["bitfinex","SOLUSD",1717858116667,31.34530477,161.26,161.25,2.2945]
["bitfinex","SOLUSD",1717858117785,31.34530477,161.26,161.24,9.1646]
["bitfinex","SOLUSD",1717858117975,31.34530477,161.26,161.24,2.2946]
["bitfinex","SOLUSD",1717858118176,31.34530477,161.26,161.22,4.5898]
["bitfinex","SOLUSD",1717858118372,31.34530477,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717858118696,31.34530477,161.26,161.22,6.87]
["bitfinex","SOLUSD",1717858119071,31.34530477,161.26,161.24,2.2946]
["bitfinex","SOLUSD",1717858121489,31.34530477,161.26,161.25,2.2945]
["bitfinex","SOLUSD",1717858122289,31.23193347,161.28,161.25,6.87]
["bitfinex","SOLUSD",1717858122496,31.23193347,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717858122800,31.23193347,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717858122972,31.23193347,161.28,161.22,20.6546]
["bitfinex","SOLUSD",1717858123170,31.23193347,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717858123396,31.23193347,161.28,161.2,22.0908]
["bitfinex","SOLUSD",1717858123397,31.23193347,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717858123597,40.39603347,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717858123778,31.34530477,161.26,161.2,4.5904]
["bitfinex","SOLUSD",1717858124101,31.34530477,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717858124102,31.17642316,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717858124807,38.04642316,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717858125179,38.04642316,161.25,161.23,2.2948]
["bitfinex","SOLUSD",1717858125603,37.14675846,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717858125894,31.34881181,161.24,161.23,2.2948]
["bitfinex","SOLUSD",1717858126682,31.17642316,161.25,161.23,2.2948]
["bitfinex","SOLUSD",1717858127673,38.04642316,161.25,161.23,2.2948]
["bitfinex","SOLUSD",1717858127969,31.17642316,161.25,161.23,2.2948]
["bitfinex","SOLUSD",1717858128582,31.17642316,161.25,161.24,2.2947]
["bitfinex","SOLUSD",1717858129698,6.87,161.26,161.24,2.2947]
["bitfinex","SOLUSD",1717858130078,31.17642316,161.25,161.24,2.2947]
["bitfinex","SOLUSD",1717858131795,31.34530477,161.26,161.25,2.2945]
["bitfinex","SOLUSD",1717858132108,31.34530477,161.26,161.22,4.5899]
["bitfinex","SOLUSD",1717858132109,31.34530477,161.26,161.24,2.2946]
["bitfinex","SOLUSD",1717858132413,38.10193347,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717858133214,38.10193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858133515,38.10193347,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717858133717,31.23193347,161.28,161.24,6.87]
["bitfinex","SOLUSD",1717858133912,31.23193347,161.28,161.21,120.0]
["bitfinex","SOLUSD",1717858133913,31.23193347,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717858134413,38.10193347,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717858134785,31.34530477,161.26,161.22,13.7694]
["bitfinex","SOLUSD",1717858135737,31.34530477,161.26,161.22,20.6543]
["bitfinex","SOLUSD",1717858135908,31.34530477,161.26,161.24,2.2945]
["bitfinex","SOLUSD",1717858136316,31.34530477,161.26,161.25,2.2945]
["bitfinex","SOLUSD",1717858136729,38.10193347,161.28,161.26,2.2943]
["bitfinex","SOLUSD",1717858137507,31.23193347,161.28,161.26,2.2943]
["bitfinex","SOLUSD",1717858137714,38.10193347,161.28,161.26,2.2943]
["bitfinex","SOLUSD",1717858138126,38.10193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858139528,38.10193347,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717858140023,31.23193347,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717858141212,31.23193347,161.28,161.26,2.2943]
["bitfinex","SOLUSD",1717858142030,31.23193347,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717858145821,40.17953444,161.28,161.26,2.2943]
["bitfinex","SOLUSD",1717858147326,40.17953444,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717858147628,31.23193347,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717858148836,31.23193347,161.28,161.22,15.2476]
["bitfinex","SOLUSD",1717858149036,31.23193347,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717858154520,31.23193347,161.28,161.26,2.2943]
["bitfinex","SOLUSD",1717858155039,31.23193347,161.28,161.23,17.9381]
["bitfinex","SOLUSD",1717858155040,31.23193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858155243,31.23193347,161.28,161.21,16.0651]
["bitfinex","SOLUSD",1717858155244,38.10193347,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717858155544,31.23193347,161.28,161.21,6.8853]
["bitfinex","SOLUSD",1717858155722,0.8293663,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717858155723,31.34530477,161.26,161.24,2.2946]
["bitfinex","SOLUSD",1717858156614,3.1233663,161.29,161.2,13.7713]
["bitfinex","SOLUSD",1717858156615,31.23193347,161.28,161.2,13.7713]
["bitfinex","SOLUSD",1717858156934,31.23193347,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717858156935,31.34530477,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717858157132,37.55200477,161.26,161.18,11.4773]
["bitfinex","SOLUSD",1717858157330,2.2942,161.27,161.17,9.1823]
["bitfinex","SOLUSD",1717858157331,31.58765336,161.21,161.17,9.1823]
["bitfinex","SOLUSD",1717858157516,31.58765336,161.21,161.19,2.2953]
["bitfinex","SOLUSD",1717858157711,31.58765336,161.21,161.2,2.2952]
["bitfinex","SOLUSD",1717858157918,31.58765336,161.21,161.18,4.591]
["bitfinex","SOLUSD",1717858158416,31.58765336,161.21,161.2,2.2952]
["bitfinex","SOLUSD",1717858158722,6.87,161.22,161.21,2.2951]
["bitfinex","SOLUSD",1717858158723,31.62504301,161.22,161.21,2.2951]
["bitfinex","SOLUSD",1717858159840,31.62504301,161.22,161.18,4.591]
["bitfinex","SOLUSD",1717858160341,31.62504301,161.22,161.2,2.2951]
["bitfinex","SOLUSD",1717858160550,38.49504301,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1717858160915,38.49504301,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1717858161947,6.87,161.23,161.21,2.2951]
["bitfinex","SOLUSD",1717858162135,31.62504301,161.22,161.21,2.2951]
["bitfinex","SOLUSD",1717858162919,32.70206865,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1717858163541,32.70206865,161.22,161.21,2.2951]
["bitfinex","SOLUSD",1717858165140,31.62504301,161.22,161.21,2.2951]
["bitfinex","SOLUSD",1717858165347,31.17642316,161.25,161.23,2.2948]
["bitfinex","SOLUSD",1717858165643,31.23193347,161.28,161.24,2.2947]
["bitfinex","SOLUSD",1717858165821,31.17642316,161.25,161.24,2.2947]
["bitfinex","SOLUSD",1717858166529,31.23193347,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717858167127,31.23193347,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717858167344,31.23193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858167725,31.23193347,161.28,161.22,2.2949]
["bitfinex","SOLUSD",1717858168046,31.44082341,161.23,161.18,392.391]
["bitfinex","SOLUSD",1717858168256,38.31082341,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717858168418,38.31082341,161.23,161.18,2.2955]
["bitfinex","SOLUSD",1717858168625,38.49504301,161.22,161.16,6.2039]
["bitfinex","SOLUSD",1717858168836,38.49504301,161.22,161.15,4.5917]
["bitfinex","SOLUSD",1717858168837,31.58765336,161.21,161.14,4.592]
["bitfinex","SOLUSD",1717858169046,31.58765336,161.21,161.14,9.184]
["bitfinex","SOLUSD",1717858169219,31.58765336,161.21,161.16,4.5916]
["bitfinex","SOLUSD",1717858169444,31.58765336,161.21,161.2,2.2952]
["bitfinex","SOLUSD",1717858169658,31.62504301,161.22,161.21,2.2951]
["bitfinex","SOLUSD",1717858169957,6.87,161.24,161.22,2.295]
["bitfinex","SOLUSD",1717858170137,31.44082341,161.23,161.22,2.295]
["bitfinex","SOLUSD",1717858170457,31.44082341,161.23,161.19,11.4608]
["bitfinex","SOLUSD",1717858170635,31.44082341,161.23,161.22,2.295]
["bitfinex","SOLUSD",1717858170957,38.01605846,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717858171523,31.14605846,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717858171757,31.23193347,161.28,161.26,2.2943]
["bitfinex","SOLUSD",1717858172555,31.23193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858172788,31.23193347,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717858173067,38.10193347,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717858173779,38.21530477,161.26,161.19,20.6419]
["bitfinex","SOLUSD",1717858173939,31.34881181,161.24,161.19,11.4607]
["bitfinex","SOLUSD",1717858174279,31.34881181,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717858174450,31.17642316,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717858174649,31.17642316,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717858174858,38.04642316,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717858175269,40.34092316,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717858175980,6.87,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717858176546,31.44082341,161.23,161.19,4.5905]
["bitfinex","SOLUSD",1717858176858,31.17642316,161.25,161.22,2.2948]
["bitfinex","SOLUSD",1717858177049,31.17642316,161.25,161.23,2.2948]
["bitfinex","SOLUSD",1717858177670,31.23193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858178043,38.10193347,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717858178585,31.23193347,161.28,161.25,2.2944]
["bitfinex","SOLUSD",1717858178751,38.10193347,161.28,161.25,2.2944]
["bitfinex","SOLUSD",1717858179574,38.10193347,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717858179774,38.10193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858180180,31.23193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858180380,38.10193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858180674,31.23193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858180975,38.10193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858183782,31.23193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858185087,31.23193347,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717858185270,33.52603347,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717858185584,31.23193347,161.28,161.26,2.2943]
["bitfinex","SOLUSD",1717858185879,31.23193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858186990,31.23193347,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717858187561,31.23193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858188791,31.23193347,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717858189171,31.23193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858189371,31.23193347,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717858189992,31.23193347,161.28,161.26,2.2943]
["bitfinex","SOLUSD",1717858190796,31.23193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858191273,38.10193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858194791,31.23193347,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717858195286,31.23193347,161.28,161.26,2.2943]
["bitfinex","SOLUSD",1717858196392,31.23193347,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717858197892,31.23193347,161.28,161.26,2.2943]
["bitfinex","SOLUSD",1717858198079,31.23193347,161.28,161.23,20.6389]
["bitfinex","SOLUSD",1717858198282,31.23193347,161.28,161.21,6.885]
["bitfinex","SOLUSD",1717858198283,31.23193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858198471,31.23193347,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717858198680,31.23193347,161.28,161.23,11.4596]
["bitfinex","SOLUSD",1717858198885,31.23193347,161.28,161.25,2.2944]
["bitfinex","SOLUSD",1717858199197,40.39603347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858199403,38.10193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858199777,31.23193347,161.28,161.21,6.87]
["bitfinex","SOLUSD",1717858200094,31.34530477,161.26,161.24,2.2947]
["bitfinex","SOLUSD",1717858200407,38.21530477,161.26,161.24,2.2947]
["bitfinex","SOLUSD",1717858200975,38.21530477,161.26,161.24,2.2946]
["bitfinex","SOLUSD",1717858201397,38.21530477,161.26,161.25,2.2945]
["bitfinex","SOLUSD",1717858201697,31.34530477,161.26,161.25,2.2945]
["bitfinex","SOLUSD",1717858202587,31.23193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858202896,38.10193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858203775,31.23193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858203975,31.23193347,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717858204879,31.23193347,161.28,161.26,2.2943]
["bitfinex","SOLUSD",1717858205899,31.23193347,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717858206597,31.23193347,161.28,161.26,2.2943]
["bitfinex","SOLUSD",1717858207105,31.23193347,161.28,161.22,22.9343]
["bitfinex","SOLUSD",1717858207314,31.23193347,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717858207614,38.10193347,161.28,161.25,2.2944]
["bitfinex","SOLUSD",1717858207787,31.34530477,161.26,161.24,2.2946]
["bitfinex","SOLUSD",1717858207989,38.21530477,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717858208182,38.21530477,161.26,161.2,4.5904]
["bitfinex","SOLUSD",1717858208183,33.64351181,161.24,161.2,2.2951]
["bitfinex","SOLUSD",1717858208494,31.62504301,161.22,161.18,387.8]
["bitfinex","SOLUSD",1717858208803,31.62504301,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1717858209012,31.62504301,161.22,161.18,387.8]
["bitfinex","SOLUSD",1717858209013,31.62504301,161.22,161.21,2.2951]
["bitfinex","SOLUSD",1717858209715,31.34881181,161.24,161.2,4.5904]
["bitfinex","SOLUSD",1717858210327,31.34881181,161.24,161.23,2.2948]
["bitfinex","SOLUSD",1717858210821,31.34881181,161.24,161.2,4.5904]
["bitfinex","SOLUSD",1717858211206,31.34881181,161.24,161.22,2.2948]
["bitfinex","SOLUSD",1717858211407,38.21881181,161.24,161.22,2.2948]
["bitfinex","SOLUSD",1717858211741,37.49531181,161.24,161.19,6.8862]
["bitfinex","SOLUSD",1717858211916,38.45765336,161.21,161.18,2.2954]
["bitfinex","SOLUSD",1717858212237,38.45765336,161.21,161.19,2.2954]
["bitfinex","SOLUSD",1717858212409,31.58765336,161.21,161.2,2.2952]
["bitfinex","SOLUSD",1717858212620,31.44082341,161.23,161.17,4.5912]
["bitfinex","SOLUSD",1717858212820,38.31082341,161.23,161.2,2.2951]
["bitfinex","SOLUSD",1717858213325,31.44082341,161.23,161.2,2.2951]
["bitfinex","SOLUSD",1717858213526,31.44082341,161.23,161.21,2.295]
["bitfinex","SOLUSD",1717858213825,6.87,161.23,161.21,2.295]
["bitfinex","SOLUSD",1717858214042,6.87,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717858214600,31.62504301,161.22,161.18,4.591]
["bitfinex","SOLUSD",1717858214901,31.62504301,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1717858215528,38.49504301,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1717858215820,38.49504301,161.22,161.15,6.87]
["bitfinex","SOLUSD",1717858216127,6.1465,161.27,161.13,4.5925]
["bitfinex","SOLUSD",1717858216128,2.2953,161.2,161.13,4.5925]
["bitfinex","SOLUSD",1717858216423,6.87,161.18,161.16,2.2958]
["bitfinex","SOLUSD",1717858217017,6.87,161.18,161.17,2.2957]
["bitfinex","SOLUSD",1717858217207,6.87,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717858217407,6.87,161.18,161.16,2.2958]
["bitfinex","SOLUSD",1717858217602,6.87,161.18,161.17,2.2957]
["bitfinex","SOLUSD",1717858218508,33.88285336,161.21,161.17,2.2957]
["bitfinex","SOLUSD",1717858218710,6.87,161.18,161.17,2.2957]
["bitfinex","SOLUSD",1717858218908,6.87,161.19,161.17,2.2957]
["bitfinex","SOLUSD",1717858219232,2.2952,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1717858219445,40.02925336,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717858219739,6.87,161.18,161.16,2.2958]
["bitfinex","SOLUSD",1717858220116,6.87,161.18,161.12,16.0742]
["bitfinex","SOLUSD",1717858220314,2.2956,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1717858220542,6.87,161.16,161.14,2.296]
["bitfinex","SOLUSD",1717858221305,6.87,161.17,161.14,2.296]
["bitfinex","SOLUSD",1717858221510,6.87,161.17,161.09,13.7806]
["bitfinex","SOLUSD",1717858221708,6.87,161.17,161.14,2.2961]
["bitfinex","SOLUSD",1717858221938,6.87,161.16,161.14,2.2961]
["bitfinex","SOLUSD",1717858222322,6.87,161.17,161.14,2.2961]
["bitfinex","SOLUSD",1717858222632,8.4421,161.18,161.14,2.2961]
["bitfinex","SOLUSD",1717858222805,8.4421,161.18,161.11,4.5929]
["bitfinex","SOLUSD",1717858222806,6.87,161.17,161.15,2.2959]
["bitfinex","SOLUSD",1717858223014,6.87,161.17,161.14,2.2961]
["bitfinex","SOLUSD",1717858223532,6.1465,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717858223850,31.58765336,161.21,161.13,18.3511]
["bitfinex","SOLUSD",1717858224151,6.87,161.2,161.17,2.2957]
["bitfinex","SOLUSD",1717858224513,9.1653,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1717858225128,9.1654,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717858225833,6.87,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717858226627,6.87,161.18,161.16,2.2958]
["bitfinex","SOLUSD",1717858226826,6.87,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717858227021,31.58765336,161.21,161.12,6.8891]
["bitfinex","SOLUSD",1717858227022,13.2134,161.17,161.12,6.8891]
["bitfinex","SOLUSD",1717858227226,6.87,161.16,161.14,2.296]
["bitfinex","SOLUSD",1717858227422,6.87,161.16,161.15,2.2959]
["bitfinex","SOLUSD",1717858228934,2.2954,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717858228935,6.87,161.17,161.15,2.2959]
["bitfinex","SOLUSD",1717858229341,6.87,161.16,161.14,2.2961]
["bitfinex","SOLUSD",1717858229547,6.87,161.16,161.15,2.2959]
["bitfinex","SOLUSD",1717858232554,2.2954,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717858232722,6.3895,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717858232933,7.54302786,161.2,161.14,16.0727]
["bitfinex","SOLUSD",1717858233138,33.88285336,161.21,161.14,16.0727]
["bitfinex","SOLUSD",1717858233139,6.87,161.19,161.17,2.2956]
["bitfinex","SOLUSD",1717858233446,6.87,161.19,161.18,2.2955]
["bitfinex","SOLUSD",1717858233857,6.87,161.19,161.13,4.5923]
["bitfinex","SOLUSD",1717858234069,6.87,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717858234358,6.87,161.18,161.13,4.5923]
["bitfinex","SOLUSD",1717858234565,2.2954,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717858234743,6.87,161.18,161.13,4.5923]
["bitfinex","SOLUSD",1717858235063,2.2953,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1717858235235,6.87,161.19,161.16,2.2957]
["bitfinex","SOLUSD",1717858235436,9.1654,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717858236064,6.87,161.17,161.15,2.2959]
["bitfinex","SOLUSD",1717858236602,6.87,161.17,161.16,2.2958]
["bitfinex","SOLUSD",1717858236939,8.6849,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717858237142,9.1654,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717858237451,2.2953,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1717858237652,7.94684531,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717858237965,6.87,161.18,161.16,2.2958]
["bitfinex","SOLUSD",1717858239954,6.87,161.17,161.15,2.2959]
["bitfinex","SOLUSD",1717858240556,6.87,161.16,161.14,2.2961]
["bitfinex","SOLUSD",1717858240765,6.87,161.15,161.13,2.2962]
["bitfinex","SOLUSD",1717858241841,6.87,161.14,161.12,2.2963]
["bitfinex","SOLUSD",1717858242047,6.87,161.13,161.12,2.2963]
["bitfinex","SOLUSD",1717858242449,2.2959,161.16,161.12,2.2963]
["bitfinex","SOLUSD",1717858242860,10.7587,161.18,161.09,4.5935]
["bitfinex","SOLUSD",1717858243044,8.4634,161.16,161.12,2.2963]
["bitfinex","SOLUSD",1717858244543,8.4634,161.16,161.11,2.2964]
["bitfinex","SOLUSD",1717858244544,2.296,161.15,161.11,2.2964]
["bitfinex","SOLUSD",1717858244764,6.87,161.13,161.12,2.2964]
["bitfinex","SOLUSD",1717858244971,6.87,161.13,161.11,2.2965]
["bitfinex","SOLUSD",1717858245176,6.87,161.12,161.09,2.2967]
["bitfinex","SOLUSD",1717858245350,6.87,161.11,161.09,2.2967]
["bitfinex","SOLUSD",1717858245551,6.87,161.11,161.1,2.2967]
["bitfinex","SOLUSD",1717858247481,2.2962,161.14,161.11,2.2965]
["bitfinex","SOLUSD",1717858247482,8.4637,161.14,161.11,2.2965]
["bitfinex","SOLUSD",1717858247683,6.87,161.12,161.1,2.2966]
["bitfinex","SOLUSD",1717858247887,6.87,161.11,161.1,2.2966]
["bitfinex","SOLUSD",1717858250591,8.4635,161.15,161.09,4.5936]
["bitfinex","SOLUSD",1717858250895,6.87,161.13,161.11,2.2964]
["bitfinex","SOLUSD",1717858251067,13.0375,161.12,161.07,6.212]
["bitfinex","SOLUSD",1717858251392,6.87,161.09,161.07,6.212]
["bitfinex","SOLUSD",1717858251611,6.87,161.09,161.08,2.2969]
["bitfinex","SOLUSD",1717858252465,6.87,161.09,161.07,6.212]
["bitfinex","SOLUSD",1717858252466,6.1675,161.12,161.09,2.2967]
["bitfinex","SOLUSD",1717858252666,6.1675,161.12,161.1,2.2966]
["bitfinex","SOLUSD",1717858252885,6.87,161.11,161.1,2.2966]
["bitfinex","SOLUSD",1717858253462,8.9357,161.15,161.1,2.2966]
["bitfinex","SOLUSD",1717858253686,6.87,161.13,161.11,2.2965]
["bitfinex","SOLUSD",1717858253892,6.87,161.15,161.07,6.212]
["bitfinex","SOLUSD",1717858254064,6.87,161.15,161.12,2.2963]
["bitfinex","SOLUSD",1717858254690,6.87,161.14,161.12,2.2963]
["bitfinex","SOLUSD",1717858255476,6.87,161.14,161.13,2.2962]
["bitfinex","SOLUSD",1717858256798,2.2956,161.18,161.14,2.2961]
["bitfinex","SOLUSD",1717858256967,6.87,161.16,161.14,2.2961]
["bitfinex","SOLUSD",1717858257362,6.87,161.16,161.11,11.4825]
["bitfinex","SOLUSD",1717858257363,6.87,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1717858258790,2.2956,161.18,161.14,2.2961]
["bitfinex","SOLUSD",1717858259120,6.87,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1717858259294,2.2956,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1717858259468,6.87,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1717858260273,6.87,161.16,161.14,2.2961]
["bitfinex","SOLUSD",1717858260700,2.2956,161.18,161.14,2.2961]
["bitfinex","SOLUSD",1717858260874,6.87,161.16,161.14,2.2961]
["bitfinex","SOLUSD",1717858261803,6.87,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717858262168,6.87,161.18,161.13,1.50477445]
["bitfinex","SOLUSD",1717858262169,6.87,161.18,161.16,2.2958]
["bitfinex","SOLUSD",1717858262896,6.87,161.18,161.17,2.2957]
["bitfinex","SOLUSD",1717858263282,6.87,161.18,161.16,2.2957]
["bitfinex","SOLUSD",1717858263498,6.87,161.19,161.16,2.2957]
["bitfinex","SOLUSD",1717858264207,6.87,161.18,161.16,2.2957]
["bitfinex","SOLUSD",1717858264399,6.87,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717858264890,6.87,161.18,161.12,18.3518]
["bitfinex","SOLUSD",1717858265202,6.87,161.17,161.12,11.4818]
["bitfinex","SOLUSD",1717858265392,6.87,161.17,161.15,2.2958]
["bitfinex","SOLUSD",1717858265596,2.2955,161.19,161.12,11.4818]
["bitfinex","SOLUSD",1717858265597,2.2953,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1717858265808,6.87,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717858266682,33.88275336,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717858266990,6.87,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717858267198,6.87,161.2,161.18,2.2955]
["bitfinex","SOLUSD",1717858267377,31.58765336,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717858267711,31.44082341,161.23,161.16,9.1829]
["bitfinex","SOLUSD",1717858267915,31.23193347,161.28,161.22,2.2948]
["bitfinex","SOLUSD",1717858268209,31.34881181,161.24,161.23,2.2948]
["bitfinex","SOLUSD",1717858268387,31.17642316,161.25,161.23,2.2948]
["bitfinex","SOLUSD",1717858268593,31.17642316,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717858268895,38.21530477,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717858269102,31.34530477,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717858269310,38.21530477,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717858269685,38.21530477,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717858269686,31.34881181,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717858269898,31.17642316,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717858270211,38.04642316,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717858272295,31.17642316,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717858272611,31.34881181,161.24,161.23,1.23918041]
["bitfinex","SOLUSD",1717858272812,31.23193347,161.28,161.23,1.23918041]
["bitfinex","SOLUSD",1717858273107,31.23193347,161.28,161.25,2.2944]
["bitfinex","SOLUSD",1717858273286,38.10193347,161.28,161.25,2.2944]
["bitfinex","SOLUSD",1717858275904,31.34530477,161.26,161.25,2.2944]
["bitfinex","SOLUSD",1717858276630,31.23193347,161.28,161.25,2.2944]
["bitfinex","SOLUSD",1717858276910,38.10193347,161.28,161.25,2.2944]
["bitfinex","SOLUSD",1717858277686,38.10193347,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717858278107,38.10193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858278439,6.87,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717858278797,6.87,161.27,161.25,2.2945]
["bitfinex","SOLUSD",1717858279112,31.34530477,161.26,161.25,2.2945]
["bitfinex","SOLUSD",1717858282721,6.87,161.27,161.25,2.2945]
["bitfinex","SOLUSD",1717858282927,31.34530477,161.26,161.25,2.2945]
["bitfinex","SOLUSD",1717858284838,38.21530477,161.26,161.2,13.7713]
["bitfinex","SOLUSD",1717858285011,31.44082341,161.23,161.22,2.295]
["bitfinex","SOLUSD",1717858285214,31.34881181,161.24,161.22,2.295]
["bitfinex","SOLUSD",1717858285634,38.21881181,161.24,161.22,2.295]
["bitfinex","SOLUSD",1717858286723,13.1991,161.28,161.21,2.295]
["bitfinex","SOLUSD",1717858286724,6.87,161.23,161.21,2.295]
["bitfinex","SOLUSD",1717858286943,31.62504301,161.22,161.21,2.295]
["bitfinex","SOLUSD",1717858287739,6.87,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1717858287933,38.45765336,161.21,161.2,2.2952]
["bitfinex","SOLUSD",1717858290944,31.58765336,161.21,161.2,2.2952]
["bitfinex","SOLUSD",1717858291666,6.87,161.22,161.21,2.295]
["bitfinex","SOLUSD",1717858293045,6.87,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717858293349,6.87,161.23,161.2,2.2951]
["bitfinex","SOLUSD",1717858293553,31.62504301,161.22,161.21,2.2951]
["bitfinex","SOLUSD",1717858293928,31.62504301,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1717858294441,31.62504301,161.22,161.21,2.2951]
["bitfinex","SOLUSD",1717858294647,38.04642316,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717858294834,38.04642316,161.25,161.2,4.5905]
["bitfinex","SOLUSD",1717858295033,38.04642316,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717858296544,31.17642316,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717858296744,38.04642316,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717858296932,38.31082341,161.23,161.18,4.591]
["bitfinex","SOLUSD",1717858297126,6.87,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1717858297334,31.58765336,161.21,161.2,2.2952]
["bitfinex","SOLUSD",1717858300645,38.45765336,161.21,161.19,2.2953]
["bitfinex","SOLUSD",1717858300950,38.45765336,161.21,161.14,9.184]
["bitfinex","SOLUSD",1717858300951,6.87,161.2,161.17,2.2955]
["bitfinex","SOLUSD",1717858301162,6.87,161.19,161.17,2.2955]
["bitfinex","SOLUSD",1717858301465,6.87,161.18,161.16,2.2957]
["bitfinex","SOLUSD",1717858301682,6.87,161.17,161.12,11.4816]
["bitfinex","SOLUSD",1717858301836,6.87,161.17,161.15,2.2959]
["bitfinex","SOLUSD",1717858302341,6.87,161.17,161.12,11.4816]
["bitfinex","SOLUSD",1717858302342,6.87,161.17,161.16,2.2958]
["bitfinex","SOLUSD",1717858303773,6.87,161.18,161.16,2.2958]
["bitfinex","SOLUSD",1717858304661,6.87,161.17,161.16,2.2958]
["bitfinex","SOLUSD",1717858305053,6.87,161.17,161.15,2.2959]
["bitfinex","SOLUSD",1717858306564,6.87,161.16,161.14,2.2961]
["bitfinex","SOLUSD",1717858306753,6.87,161.15,161.13,2.2961]
["bitfinex","SOLUSD",1717858307276,6.87,161.15,161.14,2.2961]
["bitfinex","SOLUSD",1717858307871,6.87,161.15,161.12,2.2963]
["bitfinex","SOLUSD",1717858308090,6.87,161.15,161.13,2.2962]
["bitfinex","SOLUSD",1717858308649,6.87,161.16,161.14,2.2961]
["bitfinex","SOLUSD",1717858308861,37.67605336,161.21,161.15,2.2959]
["bitfinex","SOLUSD",1717858309078,6.87,161.17,161.14,2.296]
["bitfinex","SOLUSD",1717858309660,2.2954,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717858309861,6.87,161.17,161.14,2.296]
["bitfinex","SOLUSD",1717858312089,6.87,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717858313278,2.2955,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1717858313480,6.87,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717858313983,9.1657,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717858314170,49.15185336,161.21,161.11,6.87]
["bitfinex","SOLUSD",1717858314171,37.67605336,161.21,161.11,6.87]
["bitfinex","SOLUSD",1717858314484,9.1653,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1717858314684,6.87,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1717858315360,9.1653,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1717858315559,31.58765336,161.21,161.16,2.2957]
["bitfinex","SOLUSD",1717858315756,2.2952,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717858315960,6.87,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717858316455,33.88285336,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717858316652,6.87,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717858317288,31.58765336,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717858317761,38.45765336,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717858317971,31.58765336,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717858318169,38.45765336,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717858318584,31.58765336,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717858318788,6.87,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717858319460,31.62504301,161.22,161.18,2.2954]
["bitfinex","SOLUSD",1717858319661,38.49504301,161.22,161.18,2.2954]
["bitfinex","SOLUSD",1717858320191,2.2949,161.23,161.18,6.87]
["bitfinex","SOLUSD",1717858320192,31.44082341,161.23,161.18,6.87]
["bitfinex","SOLUSD",1717858320478,33.73572341,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717858320789,38.31082341,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717858321555,31.44082341,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717858321752,38.31082341,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717858324568,33.47102316,161.25,161.19,6.87]
["bitfinex","SOLUSD",1717858324790,33.47102316,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717858324791,40.34102316,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717858325466,38.04642316,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717858325888,31.17642316,161.25,161.2,6.87]
["bitfinex","SOLUSD",1717858326093,31.17642316,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717858326982,38.04642316,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717858329188,38.04642316,161.25,161.19,13.7561]
["bitfinex","SOLUSD",1717858329483,38.04642316,161.25,161.23,2.2948]
["bitfinex","SOLUSD",1717858330615,38.04642316,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717858333407,38.04642316,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717858333567,31.62504301,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1717858334229,31.62504301,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1717858334386,31.44082341,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717858334572,31.34881181,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717858334767,31.62504301,161.22,161.21,2.295]
["bitfinex","SOLUSD",1717858334985,31.44082341,161.23,161.22,2.295]
["bitfinex","SOLUSD",1717858335397,31.44082341,161.23,161.21,2.295]
["bitfinex","SOLUSD",1717858340921,1.07508481,161.23,161.22,2.295]
["bitfinex","SOLUSD",1717858341617,32.51590822,161.23,161.22,2.295]
["bitfinex","SOLUSD",1717858344907,32.51590822,161.23,161.21,2.295]
["bitfinex","SOLUSD",1717858345427,31.44082341,161.23,161.21,2.295]
["bitfinex","SOLUSD",1717858345611,31.44082341,161.23,161.22,2.295]
["bitfinex","SOLUSD",1717858345803,6.87,161.24,161.22,2.295]
["bitfinex","SOLUSD",1717858345999,31.44082341,161.23,161.22,2.295]
["bitfinex","SOLUSD",1717858347023,38.04642316,161.25,161.22,2.295]
["bitfinex","SOLUSD",1717858347406,31.17642316,161.25,161.22,2.295]
["bitfinex","SOLUSD",1717858347712,38.04642316,161.25,161.22,2.295]
["bitfinex","SOLUSD",1717858348027,31.44082341,161.23,161.22,2.295]
["bitfinex","SOLUSD",1717858348399,6.87,161.24,161.22,2.295]
["bitfinex","SOLUSD",1717858349002,31.44082341,161.23,161.22,2.295]
["bitfinex","SOLUSD",1717858349721,31.44082341,161.23,161.21,2.295]
["bitfinex","SOLUSD",1717858351308,38.21881181,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717858351618,6.72850564,161.27,161.21,2.295]
["bitfinex","SOLUSD",1717858351619,31.44082341,161.23,161.21,2.295]
["bitfinex","SOLUSD",1717858351822,31.34881181,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717858352009,31.34881181,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717858352632,31.34881181,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717858355038,31.34881181,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717858355537,2.2944,161.26,161.21,16.0503]
["bitfinex","SOLUSD",1717858355538,31.34530477,161.26,161.21,16.0503]
["bitfinex","SOLUSD",1717858355711,31.14605846,161.27,161.25,2.2944]
["bitfinex","SOLUSD",1717858355907,31.14605846,161.27,161.26,2.2944]
["bitfinex","SOLUSD",1717858356128,31.14605846,161.27,161.25,2.2945]
["bitfinex","SOLUSD",1717858356520,38.10193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858356940,31.23193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858357240,38.10193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858358547,38.10193347,161.28,161.21,13.4754]
["bitfinex","SOLUSD",1717858358713,31.23193347,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717858359222,31.23193347,161.28,161.26,2.2943]
["bitfinex","SOLUSD",1717858359622,31.23193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858359924,38.10193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858369643,31.23193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858369950,31.23193347,161.28,161.26,2.2944]
["bitfinex","SOLUSD",1717858371743,31.23193347,161.28,161.25,2.2944]
["bitfinex","SOLUSD",1717858371940,31.23193347,161.28,161.24,16.0487]
["bitfinex","SOLUSD",1717858372146,31.23193347,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717858378323,32.30688171,161.28,161.27,2.2942]
["bitfinex","SOLUSD",1717858378523,32.30688171,161.28,161.21,13.7706]
["bitfinex","SOLUSD",1717858378728,6.87,161.27,161.21,13.7706]
["bitfinex","SOLUSD",1717858379036,31.23193347,161.28,161.23,6.87]
["bitfinex","SOLUSD",1717858379432,31.23193347,161.28,161.26,2.2943]
["bitfinex","SOLUSD",1717858379761,31.23193347,161.28,161.19,392.3906]
["bitfinex","SOLUSD",1717858379930,38.21530477,161.26,161.2,4.5905]
["bitfinex","SOLUSD",1717858380133,31.34530477,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717858380357,31.34530477,161.26,161.24,2.2946]
["bitfinex","SOLUSD",1717858380660,6.87,161.27,161.25,2.2945]
["bitfinex","SOLUSD",1717858381352,6.87,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717858381552,31.34530477,161.26,161.24,2.2946]
["bitfinex","SOLUSD",1717858381760,6.87,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717858381966,31.17642316,161.25,161.23,2.2948]
["bitfinex","SOLUSD",1717858382458,38.04642316,161.25,161.23,2.2948]
["bitfinex","SOLUSD",1717858383563,38.04642316,161.25,161.24,2.2947]
["bitfinex","SOLUSD",1717858383742,31.17642316,161.25,161.24,2.2947]
["bitfinex","SOLUSD",1717858384066,31.23193347,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858384238,31.34530477,161.26,161.25,2.2945]
["bitfinex","SOLUSD",1717858384668,31.34530477,161.26,161.24,2.2946]
["bitfinex","SOLUSD",1717858385139,38.21530477,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717858385343,31.34530477,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717858385542,38.21530477,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717858389543,31.34530477,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717858389737,31.17642316,161.25,161.23,2.2947]
["bitfinex","SOLUSD",1717858390165,38.04642316,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717858390553,38.21881181,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717858391563,31.34881181,161.24,161.17,20.6606]
["bitfinex","SOLUSD",1717858391735,6.87,161.23,161.21,2.2951]
["bitfinex","SOLUSD",1717858391940,31.62504301,161.22,161.21,2.2951]
["bitfinex","SOLUSD",1717858393063,6.87,161.22,161.17,20.6606]
["bitfinex","SOLUSD",1717858393273,6.87,161.22,161.21,2.2951]
["bitfinex","SOLUSD",1717858393635,2.2944,161.26,161.21,2.2951]
["bitfinex","SOLUSD",1717858393636,31.17642316,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717858394443,6.71356279,161.27,161.19,2.2953]
["bitfinex","SOLUSD",1717858394444,31.58765336,161.21,161.19,2.2953]
["bitfinex","SOLUSD",1717858394641,38.45765336,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717858394863,31.62504301,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1717858395051,6.87,161.21,161.2,2.2952]
["bitfinex","SOLUSD",1717858395248,38.45765336,161.21,161.19,2.2953]
["bitfinex","SOLUSD",1717858395451,38.45765336,161.21,161.18,2.2954]
["bitfinex","SOLUSD",1717858395649,6.87,161.2,161.19,2.2954]
["bitfinex","SOLUSD",1717858395870,1.07595303,161.2,161.19,2.2954]
["bitfinex","SOLUSD",1717858398056,14.29575303,161.2,161.16,2.2957]
["bitfinex","SOLUSD",1717858398257,6.87,161.17,161.16,2.2957]
["bitfinex","SOLUSD",1717858398751,6.87,161.17,161.15,2.2959]
["bitfinex","SOLUSD",1717858400076,6.87,161.17,161.16,2.2958]
["bitfinex","SOLUSD",1717858407463,6.87,161.19,161.17,2.2956]
["bitfinex","SOLUSD",1717858407874,6.87,161.19,161.16,2.2957]
["bitfinex","SOLUSD",1717858408378,6.87,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717858408560,9.73855303,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1717858408769,9.1654,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717858408967,6.87,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717858409461,6.87,161.18,161.16,2.2958]
["bitfinex","SOLUSD",1717858410283,6.87,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717858410782,6.87,161.17,161.14,2.2961]
["bitfinex","SOLUSD",1717858411077,6.87,161.15,161.13,2.2961]
["bitfinex","SOLUSD",1717858411898,6.87,161.15,161.14,2.2961]
["bitfinex","SOLUSD",1717858412059,6.87,161.16,161.15,2.2959]
["bitfinex","SOLUSD",1717858412678,3.37125303,161.2,161.16,2.2958]
["bitfinex","SOLUSD",1717858412856,6.87,161.18,161.16,2.2958]
["bitfinex","SOLUSD",1717858413259,6.87,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717858414582,6.87,161.17,161.14,2.296]
["bitfinex","SOLUSD",1717858415060,6.87,161.17,161.15,2.2959]
["bitfinex","SOLUSD",1717858417486,3.37125303,161.2,161.18,2.2954]
["bitfinex","SOLUSD",1717858417487,1.07595303,161.2,161.18,2.2954]
["bitfinex","SOLUSD",1717858417786,38.45765336,161.21,161.19,2.2954]
["bitfinex","SOLUSD",1717858418490,31.58765336,161.21,161.19,2.2954]
["bitfinex","SOLUSD",1717858418660,31.17642316,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717858418984,31.44082341,161.23,161.21,2.295]
["bitfinex","SOLUSD",1717858419663,31.34881181,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717858419867,31.34881181,161.24,161.16,6.8874]
["bitfinex","SOLUSD",1717858419868,31.44082341,161.23,161.19,2.2954]
["bitfinex","SOLUSD",1717858420064,38.45765336,161.21,161.19,2.2954]
["bitfinex","SOLUSD",1717858422083,6.87,161.2,161.19,2.2954]
["bitfinex","SOLUSD",1717858422959,31.58765336,161.21,161.2,2.2952]
["bitfinex","SOLUSD",1717858423169,6.87,161.21,161.2,2.2952]
["bitfinex","SOLUSD",1717858423377,38.45765336,161.21,161.2,2.2952]
["bitfinex","SOLUSD",1717858423579,31.58765336,161.21,161.2,2.2952]
["bitfinex","SOLUSD",1717858423979,38.31082341,161.23,161.21,2.2951]
["bitfinex","SOLUSD",1717858424299,31.44082341,161.23,161.21,2.2951]
["bitfinex","SOLUSD",1717858424482,33.44035846,161.27,161.18,15.1886]
["bitfinex","SOLUSD",1717858424658,31.34881181,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717858424858,31.34881181,161.24,161.23,2.2948]
["bitfinex","SOLUSD",1717858425279,31.34881181,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717858425480,38.21881181,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717858426390,38.21881181,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717858426766,6.87,161.23,161.21,2.295]
["bitfinex","SOLUSD",1717858426966,31.62504301,161.22,161.21,2.295]
["bitfinex","SOLUSD",1717858427782,31.34530477,161.26,161.22,2.2948]
["bitfinex","SOLUSD",1717858428284,33.63970477,161.26,161.22,2.2948]
["bitfinex","SOLUSD",1717858428482,40.17680477,161.26,161.22,2.2948]
["bitfinex","SOLUSD",1717858430284,37.88240477,161.26,161.22,2.2948]
["bitfinex","SOLUSD",1717858431388,31.62504301,161.22,161.17,4.5912]
["bitfinex","SOLUSD",1717858431583,6.87,161.2,161.19,2.2954]
["bitfinex","SOLUSD",1717858432698,6.87,161.2,161.18,2.2955]
["bitfinex","SOLUSD",1717858433194,6.87,161.2,161.19,2.2954]
["bitfinex","SOLUSD",1717858434298,6.87,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717858434473,6.87,161.18,161.17,2.2956]
["bitfinex","SOLUSD",1717858436294,6.87,161.18,161.16,2.2957]
["bitfinex","SOLUSD",1717858436598,6.87,161.17,161.15,2.2959]
["bitfinex","SOLUSD",1717858436812,6.87,161.16,161.15,2.2959]
["bitfinex","SOLUSD",1717858439078,6.87,161.17,161.16,2.2957]
["bitfinex","SOLUSD",1717858441699,6.87,161.17,161.13,11.4811]
["bitfinex","SOLUSD",1717858441700,10.18030723,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1717858441895,6.87,161.16,161.15,2.2959]
["bitfinex","SOLUSD",1717858442081,6.87,161.17,161.15,2.2959]
["bitfinex","SOLUSD",1717858442501,6.87,161.16,161.15,2.2959]
["bitfinex","SOLUSD",1717858445510,6.87,161.16,161.11,16.0752]
["bitfinex","SOLUSD",1717858445709,6.87,161.16,161.14,2.296]
["bitfinex","SOLUSD",1717858446386,6.87,161.16,161.14,2.2961]
["bitfinex","SOLUSD",1717858446712,6.87,161.16,161.15,2.2959]
["bitfinex","SOLUSD",1717858448311,6.87,161.16,161.14,2.296]
["bitfinex","SOLUSD",1717858448609,6.87,161.16,161.15,2.2959]
["bitfinex","SOLUSD",1717858452114,6.87,161.16,161.14,2.296]
["bitfinex","SOLUSD",1717858452713,6.87,161.15,161.14,2.296]
["bitfinex","SOLUSD",1717858453593,6.87,161.15,161.13,2.2962]
["bitfinex","SOLUSD",1717858453783,6.87,161.14,161.13,2.2962]
["bitfinex","SOLUSD",1717858454716,6.87,161.14,161.1,11.4833]
["bitfinex","SOLUSD",1717858454895,6.87,161.14,161.13,2.2962]
["bitfinex","SOLUSD",1717858455599,6.87,161.14,161.12,2.2963]
["bitfinex","SOLUSD",1717858455806,6.87,161.13,161.12,2.2963]
["bitfinex","SOLUSD",1717858456187,6.87,161.13,161.07,6.212]
["bitfinex","SOLUSD",1717858456391,6.87,161.11,161.09,8.5087]
["bitfinex","SOLUSD",1717858456604,6.87,161.1,161.09,6.212]
["bitfinex","SOLUSD",1717858456828,22.0624,161.1,161.09,6.212]
["bitfinex","SOLUSD",1717858456995,19.7657,161.1,161.09,6.212]
["bitfinex","SOLUSD",1717858457208,15.1924,161.1,161.09,6.212]
["bitfinex","SOLUSD",1717858457525,15.1924,161.1,161.05,6.212]
["bitfinex","SOLUSD",1717858457710,6.87,161.06,161.05,6.212]
["bitfinex","SOLUSD",1717858458440,6.87,161.06,161.05,8.5094]
["bitfinex","SOLUSD",1717858459018,6.87,161.06,161.05,2.2974]
["bitfinex","SOLUSD",1717858459729,6.87,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1717858460037,6.87,161.05,161.04,2.2975]
["bitfinex","SOLUSD",1717858460731,6.87,161.06,161.05,2.2973]
["bitfinex","SOLUSD",1717858464414,43.68740723,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1717858464608,41.39070723,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1717858465008,6.87,161.06,161.05,2.2973]
["bitfinex","SOLUSD",1717858465219,13.91070723,161.1,161.02,4.5955]
["bitfinex","SOLUSD",1717858465220,7.88500723,161.1,161.03,6.8929]
["bitfinex","SOLUSD",1717858465435,2.2963,161.13,161.07,2.2971]
["bitfinex","SOLUSD",1717858465634,6.87,161.09,161.07,2.2971]
["bitfinex","SOLUSD",1717858466324,6.87,161.09,161.04,4.5951]
["bitfinex","SOLUSD",1717858466325,6.87,161.09,161.06,2.2972]
["bitfinex","SOLUSD",1717858466636,2.2964,161.12,161.06,2.2972]
["bitfinex","SOLUSD",1717858466935,6.87,161.09,161.06,2.2972]
["bitfinex","SOLUSD",1717858467342,6.87,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717858468920,6.87,161.09,161.06,2.2972]
["bitfinex","SOLUSD",1717858469434,6.87,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717858470241,6.87,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717858470456,2.2966,161.11,161.05,2.2973]
["bitfinex","SOLUSD",1717858470745,6.87,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717858473427,6.87,161.07,161.05,2.2973]
["bitfinex","SOLUSD",1717858473621,6.87,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717858474221,2.2967,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1717858474550,6.87,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1717858475226,6.87,161.05,161.04,2.2975]
["bitfinex","SOLUSD",1717858477241,6.87,161.05,161.03,2.2977]
["bitfinex","SOLUSD",1717858477933,6.87,161.05,160.98,9.1936]
["bitfinex","SOLUSD",1717858478146,2.2972,161.07,160.99,4.5965]
["bitfinex","SOLUSD",1717858478147,6.87,161.03,160.99,4.5965]
["bitfinex","SOLUSD",1717858478321,6.87,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1717858478522,6.87,161.03,161.02,2.2978]
["bitfinex","SOLUSD",1717858478722,6.87,161.04,161.02,2.2978]
["bitfinex","SOLUSD",1717858479337,6.87,161.04,161.01,2.2979]
["bitfinex","SOLUSD",1717858479725,2.2972,161.07,161.01,2.2979]
["bitfinex","SOLUSD",1717858479726,6.87,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1717858480255,6.87,161.03,161.02,2.2978]
["bitfinex","SOLUSD",1717858480550,6.87,161.05,161.02,2.2978]
["bitfinex","SOLUSD",1717858481750,6.87,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1717858482026,19.3650592,161.12,161.04,4.595]
["bitfinex","SOLUSD",1717858482027,6.87,161.09,161.04,4.595]
["bitfinex","SOLUSD",1717858482238,6.87,161.09,161.06,2.2971]
["bitfinex","SOLUSD",1717858482459,6.87,161.08,161.06,2.2971]
["bitfinex","SOLUSD",1717858482657,6.87,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717858484858,6.87,161.07,161.05,2.2973]
["bitfinex","SOLUSD",1717858486125,6.87,161.06,161.0,13.788]
["bitfinex","SOLUSD",1717858486444,6.87,161.04,161.02,2.2977]
["bitfinex","SOLUSD",1717858486639,6.87,161.04,161.0,13.788]
["bitfinex","SOLUSD",1717858486860,6.87,161.04,161.02,2.2977]
["bitfinex","SOLUSD",1717858487554,6.87,161.04,161.03,2.2977]
["bitfinex","SOLUSD",1717858488466,6.87,161.04,160.96,9.1947]
["bitfinex","SOLUSD",1717858488637,6.87,161.02,161.0,2.298]
["bitfinex","SOLUSD",1717858488840,6.87,161.01,161.0,2.298]
["bitfinex","SOLUSD",1717858493567,2.2973,161.06,161.0,2.298]
["bitfinex","SOLUSD",1717858493758,6.87,161.02,161.0,2.298]
["bitfinex","SOLUSD",1717858495569,6.87,161.01,160.99,2.2982]
["bitfinex","SOLUSD",1717858496899,6.87,161.01,160.91,13.7963]
["bitfinex","SOLUSD",1717858496900,6.5247,160.99,160.91,13.7963]
["bitfinex","SOLUSD",1717858497048,6.5247,160.99,160.94,2.2988]
["bitfinex","SOLUSD",1717858497049,6.87,160.97,160.94,2.2988]
["bitfinex","SOLUSD",1717858497858,6.87,160.96,160.94,2.2988]
["bitfinex","SOLUSD",1717858498868,6.87,160.96,160.95,2.2988]
["bitfinex","SOLUSD",1717858499388,6.87,160.96,160.94,2.2989]
["bitfinex","SOLUSD",1717858499585,6.5247,161.04,160.93,4.5981]
["bitfinex","SOLUSD",1717858499754,6.87,160.99,160.97,2.2985]
["bitfinex","SOLUSD",1717858500469,6.87,160.99,160.96,2.2986]
["bitfinex","SOLUSD",1717858502288,2.2979,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1717858502575,6.87,160.99,160.96,2.2986]
["bitfinex","SOLUSD",1717858503679,2.2979,161.02,160.97,2.2985]
["bitfinex","SOLUSD",1717858503863,2.2979,161.02,160.94,4.5979]
["bitfinex","SOLUSD",1717858503864,6.0666,161.05,160.98,2.2983]
["bitfinex","SOLUSD",1717858504188,6.87,161.0,160.98,2.2983]
["bitfinex","SOLUSD",1717858505450,6.87,161.01,160.98,2.2983]
["bitfinex","SOLUSD",1717858506055,6.0666,161.05,160.98,2.2983]
["bitfinex","SOLUSD",1717858506275,7.14209593,161.05,160.95,13.7664]
["bitfinex","SOLUSD",1717858506471,9.43949593,161.05,161.0,2.2981]
["bitfinex","SOLUSD",1717858506783,9.43949593,161.05,160.99,2.2982]
["bitfinex","SOLUSD",1717858506784,6.87,161.02,160.99,2.2982]
["bitfinex","SOLUSD",1717858507353,7.14209593,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1717858507581,6.0666,161.09,161.04,2.2975]
["bitfinex","SOLUSD",1717858507787,18.4835427,161.11,161.05,2.2973]
["bitfinex","SOLUSD",1717858507788,17.62513119,161.11,161.05,2.2973]
["bitfinex","SOLUSD",1717858508080,6.87,161.09,161.05,2.2973]
["bitfinex","SOLUSD",1717858508579,6.87,161.08,161.04,2.2975]
["bitfinex","SOLUSD",1717858508877,6.87,161.08,161.03,2.2976]
["bitfinex","SOLUSD",1717858509288,6.87,161.08,161.04,2.2974]
["bitfinex","SOLUSD",1717858510283,1.07523119,161.11,161.05,6.4368]
["bitfinex","SOLUSD",1717858510464,6.87,161.11,161.07,2.297]
["bitfinex","SOLUSD",1717858510674,6.87,161.11,161.05,13.3068]
["bitfinex","SOLUSD",1717858510675,6.87,161.12,161.08,2.2968]
["bitfinex","SOLUSD",1717858511496,2.2962,161.13,161.08,2.2968]
["bitfinex","SOLUSD",1717858511696,6.87,161.12,161.08,2.2968]
["bitfinex","SOLUSD",1717858512376,2.2962,161.13,161.07,2.297]
["bitfinex","SOLUSD",1717858512579,6.87,161.1,161.07,2.297]
["bitfinex","SOLUSD",1717858513379,2.2962,161.13,161.07,2.297]
["bitfinex","SOLUSD",1717858513685,6.87,161.09,161.07,2.297]
["bitfinex","SOLUSD",1717858514286,6.87,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717858514869,6.87,161.08,161.04,2.2974]
["bitfinex","SOLUSD",1717858515081,6.87,161.06,161.03,2.2975]
["bitfinex","SOLUSD",1717858515761,6.87,161.06,161.0,20.6584]
["bitfinex","SOLUSD",1717858515979,6.87,161.05,161.02,2.2978]
["bitfinex","SOLUSD",1717858516175,6.87,161.04,161.02,2.2978]
["bitfinex","SOLUSD",1717858516896,6.87,161.04,161.03,2.2977]
["bitfinex","SOLUSD",1717858517386,6.87,161.05,161.03,2.2977]
["bitfinex","SOLUSD",1717858518785,6.87,161.06,161.03,2.2977]
["bitfinex","SOLUSD",1717858520988,6.87,161.06,161.02,2.2977]
["bitfinex","SOLUSD",1717858521870,6.87,161.06,161.03,2.2977]
["bitfinex","SOLUSD",1717858523469,6.87,161.06,161.02,2.2977]
["bitfinex","SOLUSD",1717858524973,6.87,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1717858525177,2.2971,161.07,161.02,2.2978]
["bitfinex","SOLUSD",1717858525378,6.87,161.05,161.02,2.2978]
["bitfinex","SOLUSD",1717858526692,6.87,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1717858526893,2.2969,161.09,161.03,2.2976]
["bitfinex","SOLUSD",1717858527086,6.87,161.07,161.04,2.2975]
["bitfinex","SOLUSD",1717858527511,6.87,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1717858529023,6.87,161.09,161.06,2.2972]
["bitfinex","SOLUSD",1717858529800,6.87,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1717858530003,9.1667,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1717858530202,2.2967,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1717858530391,9.1667,161.1,161.05,2.2973]
["bitfinex","SOLUSD",1717858531185,6.87,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1717858531408,1.07499578,161.12,161.09,2.2968]
["bitfinex","SOLUSD",1717858531587,24.61523885,161.17,161.06,11.4644]
["bitfinex","SOLUSD",1717858531786,2.2962,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1717858532004,6.87,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1717858532685,2.2962,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1717858532888,6.87,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1717858533199,2.2962,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1717858533392,6.87,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1717858533783,9.1664,161.12,161.07,2.297]
["bitfinex","SOLUSD",1717858534109,6.87,161.11,161.07,2.297]
["bitfinex","SOLUSD",1717858534909,6.87,161.1,161.07,2.297]
["bitfinex","SOLUSD",1717858535588,6.87,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1717858535789,6.87,161.09,161.06,2.2972]
["bitfinex","SOLUSD",1717858538613,6.87,161.09,161.07,2.2971]
["bitfinex","SOLUSD",1717858538805,6.87,161.09,161.06,2.2972]
["bitfinex","SOLUSD",1717858541011,6.87,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717858541222,6.87,161.07,161.05,2.2973]
["bitfinex","SOLUSD",1717858541794,6.87,161.07,161.06,2.2972]
["bitfinex","SOLUSD",1717858542003,2.2966,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1717858542196,6.87,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717858542603,6.87,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717858544520,6.87,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717858544899,6.87,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717858546612,2.2966,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1717858546923,6.87,161.09,161.07,2.2971]
["bitfinex","SOLUSD",1717858547816,6.87,161.1,161.07,2.2971]
["bitfinex","SOLUSD",1717858548523,15.43293885,161.12,161.07,2.2971]
["bitfinex","SOLUSD",1717858548720,6.87,161.1,161.07,2.2971]
["bitfinex","SOLUSD",1717858549113,6.87,161.1,161.06,2.2971]
["bitfinex","SOLUSD",1717858551519,1.07485559,161.15,161.05,4.5947]
["bitfinex","SOLUSD",1717858551726,6.87,161.11,161.08,2.2969]
["bitfinex","SOLUSD",1717858552730,6.87,161.11,161.07,2.297]
["bitfinex","SOLUSD",1717858554034,9.1665,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1717858554210,6.87,161.1,161.05,4.5947]
["bitfinex","SOLUSD",1717858554408,6.87,161.1,161.07,2.2971]
["bitfinex","SOLUSD",1717858556114,2.296,161.15,161.1,2.2966]
["bitfinex","SOLUSD",1717858556311,6.87,161.13,161.1,2.2966]
["bitfinex","SOLUSD",1717858556533,6.87,161.13,161.09,2.2967]
["bitfinex","SOLUSD",1717858557736,9.1663,161.13,161.08,2.2969]
["bitfinex","SOLUSD",1717858558040,23.439635,161.16,161.07,6.87]
["bitfinex","SOLUSD",1717858558041,2.2964,161.12,161.07,2.297]
["bitfinex","SOLUSD",1717858558209,9.1664,161.12,161.07,2.297]
["bitfinex","SOLUSD",1717858558742,6.87,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1717858559422,9.1664,161.12,161.07,2.297]
["bitfinex","SOLUSD",1717858559836,6.87,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1717858560645,9.1664,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1717858560943,9.1664,161.12,161.07,2.297]
["bitfinex","SOLUSD",1717858562128,18.847835,161.16,161.06,6.87]
["bitfinex","SOLUSD",1717858562342,6.87,161.12,161.06,11.4643]
["bitfinex","SOLUSD",1717858562639,2.2962,161.14,161.08,2.2969]
["bitfinex","SOLUSD",1717858562814,6.87,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1717858563543,9.1664,161.12,161.07,2.297]
["bitfinex","SOLUSD",1717858563733,6.87,161.12,161.07,2.297]
["bitfinex","SOLUSD",1717858565616,6.87,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1717858566311,6.87,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1717858566541,6.87,161.1,161.07,2.2971]
["bitfinex","SOLUSD",1717858566913,6.87,161.09,161.07,2.2971]
["bitfinex","SOLUSD",1717858568338,6.87,161.1,161.07,2.2971]
["bitfinex","SOLUSD",1717858568914,6.87,161.11,161.07,2.2971]
["bitfinex","SOLUSD",1717858569637,6.87,161.11,161.08,2.2969]
["bitfinex","SOLUSD",1717858570348,4.5921,161.15,161.08,11.4846]
["bitfinex","SOLUSD",1717858570349,6.6639,161.15,161.08,11.4846]
["bitfinex","SOLUSD",1717858570641,6.6639,161.15,161.11,2.2965]
["bitfinex","SOLUSD",1717858570823,1.07451115,161.16,161.12,2.2964]
["bitfinex","SOLUSD",1717858571013,6.87,161.16,161.12,2.2964]
["bitfinex","SOLUSD",1717858571216,6.87,161.16,161.12,2.2963]
["bitfinex","SOLUSD",1717858572046,2.2957,161.17,161.12,2.2963]
["bitfinex","SOLUSD",1717858572220,6.87,161.16,161.12,2.2963]
["bitfinex","SOLUSD",1717858573245,2.2957,161.17,161.11,2.2964]
["bitfinex","SOLUSD",1717858573246,6.87,161.15,161.11,2.2964]
["bitfinex","SOLUSD",1717858573847,2.2957,161.17,161.11,2.2964]
["bitfinex","SOLUSD",1717858574142,6.87,161.14,161.11,2.2964]
["bitfinex","SOLUSD",1717858574951,6.87,161.15,161.11,2.2964]
["bitfinex","SOLUSD",1717858575128,6.87,161.15,161.12,2.2963]
["bitfinex","SOLUSD",1717858576650,2.2956,161.18,161.12,2.2963]
["bitfinex","SOLUSD",1717858577247,6.87,161.16,161.12,2.2963]
["bitfinex","SOLUSD",1717858578656,6.87,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1717858579339,2.2955,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1717858579520,6.87,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717858580031,6.87,161.18,161.14,2.2961]
["bitfinex","SOLUSD",1717858580443,6.87,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1717858581746,6.87,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717858582119,3.36845076,161.19,161.13,2.2962]
["bitfinex","SOLUSD",1717858582324,6.87,161.17,161.14,2.2961]
["bitfinex","SOLUSD",1717858582536,1.07305076,161.19,161.14,2.2961]
["bitfinex","SOLUSD",1717858582850,6.87,161.17,161.14,2.2961]
["bitfinex","SOLUSD",1717858583751,6.87,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717858584329,6.87,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1717858584949,6.87,161.16,161.14,2.2961]
["bitfinex","SOLUSD",1717858585147,3.36855076,161.19,161.14,2.2961]
["bitfinex","SOLUSD",1717858585148,1.07305076,161.19,161.14,2.2961]
["bitfinex","SOLUSD",1717858585341,6.87,161.18,161.14,2.2961]
["bitfinex","SOLUSD",1717858588750,6.87,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717858589490,1.07305076,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717858589647,6.87,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717858590155,1.07305076,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717858590357,1.07305076,161.19,161.13,11.4625]
["bitfinex","SOLUSD",1717858590358,7.94305076,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717858591368,1.07305076,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717858591571,7.94305076,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717858593671,1.07305076,161.19,161.14,6.87]
["bitfinex","SOLUSD",1717858593990,6.87,161.23,161.17,12.914]
["bitfinex","SOLUSD",1717858594149,31.62504301,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1717858595141,31.62504301,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717858595774,38.49504301,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717858597159,38.45765336,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717858597467,38.45765336,161.21,161.17,2.2956]
["bitfinex","SOLUSD",1717858597971,38.45765336,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717858599276,38.45765336,161.21,161.12,9.1852]
["bitfinex","SOLUSD",1717858599461,6.87,161.18,161.15,2.2959]
["bitfinex","SOLUSD",1717858601678,6.87,161.18,161.16,2.2958]
["bitfinex","SOLUSD",1717858606388,6.87,161.17,161.14,2.296]
["bitfinex","SOLUSD",1717858607959,6.87,161.16,161.09,20.6707]
["bitfinex","SOLUSD",1717858608163,6.87,161.15,161.09,27.5407]
["bitfinex","SOLUSD",1717858608382,6.87,161.15,161.12,2.2963]
["bitfinex","SOLUSD",1717858608557,6.87,161.15,161.13,2.2962]
["bitfinex","SOLUSD",1717858609170,6.87,161.15,161.14,2.2961]
["bitfinex","SOLUSD",1717858609376,6.87,161.16,161.14,2.2961]
["bitfinex","SOLUSD",1717858610786,8.4154,161.19,161.14,2.2961]
["bitfinex","SOLUSD",1717858610990,6.87,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1717858612670,6.87,161.16,161.13,2.2961]
["bitfinex","SOLUSD",1717858614693,9.48867476,161.19,161.14,2.2961]
["bitfinex","SOLUSD",1717858614887,6.87,161.17,161.14,2.2961]
["bitfinex","SOLUSD",1717858615595,6.87,161.17,161.13,2.2962]
["bitfinex","SOLUSD",1717858615762,6.87,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1717858616573,2.2955,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1717858616774,6.87,161.16,161.13,2.2962]
["bitfinex","SOLUSD",1717858618069,9.48877476,161.19,161.13,2.2962]
["bitfinex","SOLUSD",1717858618283,6.87,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1717858618995,1.07327476,161.19,161.15,2.2959]
["bitfinex","SOLUSD",1717858619384,9.1653,161.2,161.15,2.2959]
["bitfinex","SOLUSD",1717858619585,9.1653,161.2,161.14,9.166]
["bitfinex","SOLUSD",1717858620282,2.2954,161.19,161.14,9.166]
["bitfinex","SOLUSD",1717858621100,2.2954,161.19,161.14,2.296]
["bitfinex","SOLUSD",1717858621404,2.2957,161.17,161.12,2.2964]
["bitfinex","SOLUSD",1717858621694,9.1656,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1717858622107,6.87,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1717858624016,9.1655,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1717858624382,6.87,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1717858625616,2.2955,161.19,161.13,2.2962]
["bitfinex","SOLUSD",1717858625802,6.87,161.18,161.13,2.2962]
["bitfinex","SOLUSD",1717858626707,6.87,161.18,161.13,8.8346]
["bitfinex","SOLUSD",1717858627117,9.1655,161.19,161.14,2.2961]
["bitfinex","SOLUSD",1717858627609,31.62504301,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717858627812,38.49504301,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717858628693,38.49504301,161.22,161.17,2.2956]
["bitfinex","SOLUSD",1717858629709,31.62504301,161.22,161.18,2.2955]
["bitfinex","SOLUSD",1717858630893,31.17642316,161.25,161.18,6.87]
["bitfinex","SOLUSD",1717858631214,40.34102316,161.25,161.19,9.1653]
["bitfinex","SOLUSD",1717858631603,2.2947,161.24,161.19,9.1653]
["bitfinex","SOLUSD",1717858631807,31.44082341,161.23,161.19,9.1653]
["bitfinex","SOLUSD",1717858632199,31.44082341,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717858635696,31.34881181,161.24,161.19,2.2953]
["bitfinex","SOLUSD",1717858635896,38.21881181,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717858636313,38.21881181,161.24,161.19,2.2953]
["bitfinex","SOLUSD",1717858636517,40.51351181,161.24,161.19,2.2953]
["bitfinex","SOLUSD",1717858639505,38.21881181,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717858639701,38.21881181,161.24,161.19,2.2953]
["bitfinex","SOLUSD",1717858642428,38.21881181,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717858643625,31.34881181,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717858644415,31.34881181,161.24,161.19,9.1653]
["bitfinex","SOLUSD",1717858644609,33.64351181,161.24,161.19,9.1653]
["bitfinex","SOLUSD",1717858645026,40.51351181,161.24,161.19,2.2953]
["bitfinex","SOLUSD",1717858646731,38.21881181,161.24,161.19,2.2953]
["bitfinex","SOLUSD",1717858648111,40.51351181,161.24,161.19,2.2953]
["bitfinex","SOLUSD",1717858648635,1.07312047,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717858649015,31.62504301,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1717858653438,31.44082341,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717858655033,31.44082341,161.23,161.19,9.1653]
["bitfinex","SOLUSD",1717858658834,31.44082341,161.23,161.19,2.2953]
["bitfinex","SOLUSD",1717858659750,31.44082341,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717858662250,27.89586299,161.28,161.17,6.887]
["bitfinex","SOLUSD",1717858662251,31.8123578,161.24,161.17,6.887]
["bitfinex","SOLUSD",1717858662429,31.89025919,161.26,161.21,2.295]
["bitfinex","SOLUSD",1717858662638,31.89025919,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717858662835,34.18465919,161.26,161.21,9.165]
["bitfinex","SOLUSD",1717858663031,41.05465919,161.26,161.21,2.295]
["bitfinex","SOLUSD",1717858663446,38.76025919,161.26,161.21,2.295]
["bitfinex","SOLUSD",1717858665534,34.18465919,161.26,161.21,2.295]
["bitfinex","SOLUSD",1717858665831,38.76025919,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717858666033,31.53154943,161.28,161.21,11.4601]
["bitfinex","SOLUSD",1717858666240,31.53154943,161.28,161.24,2.2947]
["bitfinex","SOLUSD",1717858666440,38.40154943,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717858666823,31.53154943,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717858667053,38.40154943,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717858667349,38.40154943,161.28,161.24,2.2947]
["bitfinex","SOLUSD",1717858667553,40.69564943,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717858667953,6.87,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717858668161,31.89025919,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717858668345,37.97781395,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717858670061,6.87,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717858670238,31.10781395,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717858670549,37.97781395,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717858674067,37.97781395,161.27,161.24,2.2947]
["bitfinex","SOLUSD",1717858674264,37.97781395,161.27,161.23,2.2948]
["bitfinex","SOLUSD",1717858675865,37.91698531,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717858677141,31.04698531,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717858677451,38.40895386,161.23,161.21,2.295]
["bitfinex","SOLUSD",1717858677652,31.04698531,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717858677844,31.04698531,161.25,161.19,4.5907]
["bitfinex","SOLUSD",1717858677845,31.53895386,161.23,161.22,2.2949]
["bitfinex","SOLUSD",1717858678058,6.87,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717858678262,38.6823578,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717858678467,31.89025919,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717858678645,31.89025919,161.26,161.19,11.4607]
["bitfinex","SOLUSD",1717858678646,6.87,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717858680247,31.53895386,161.23,161.21,2.295]
["bitfinex","SOLUSD",1717858681466,6.87,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717858682866,31.53895386,161.23,161.22,2.2949]
["bitfinex","SOLUSD",1717858683256,31.53895386,161.23,161.21,2.295]
["bitfinex","SOLUSD",1717858683761,31.53895386,161.23,161.22,2.295]
["bitfinex","SOLUSD",1717858686089,31.53895386,161.23,161.21,2.295]
["bitfinex","SOLUSD",1717858690857,31.53895386,161.23,161.22,2.295]
["bitfinex","SOLUSD",1717858692176,31.53895386,161.23,161.21,2.295]
["bitfinex","SOLUSD",1717858694966,38.40895386,161.23,161.21,2.295]
["bitfinex","SOLUSD",1717858695775,31.53895386,161.23,161.21,2.295]
["bitfinex","SOLUSD",1717858695976,31.53895386,161.23,161.22,2.295]
["bitfinex","SOLUSD",1717858697973,6.87,161.24,161.22,2.295]
["bitfinex","SOLUSD",1717858699201,31.8123578,161.24,161.22,2.295]
["bitfinex","SOLUSD",1717858699386,6.87,161.25,161.22,2.295]
["bitfinex","SOLUSD",1717858699564,31.8123578,161.24,161.22,2.295]
["bitfinex","SOLUSD",1717858700595,31.53895386,161.23,161.21,2.2951]
["bitfinex","SOLUSD",1717858700764,38.40895386,161.23,161.21,2.2951]
["bitfinex","SOLUSD",1717858707293,39.48451427,161.23,161.21,2.2951]
["bitfinex","SOLUSD",1717858712603,38.40895386,161.23,161.21,2.2951]
["bitfinex","SOLUSD",1717858712971,43.47692536,161.23,161.22,2.295]
["bitfinex","SOLUSD",1717858713177,43.47692536,161.23,161.21,2.295]
["bitfinex","SOLUSD",1717858714783,3.36984469,161.28,161.2,11.4605]
["bitfinex","SOLUSD",1717858714986,6.87,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717858716306,6.87,161.26,161.2,11.4605]
["bitfinex","SOLUSD",1717858716307,6.87,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717858716492,6.87,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717858720588,2.2945,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1717858720790,6.87,161.24,161.18,17.5888]
["bitfinex","SOLUSD",1717858721102,6.87,161.23,161.21,2.295]
["bitfinex","SOLUSD",1717858722192,6.87,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1717858722395,6.87,161.2,161.14,17.6082]
["bitfinex","SOLUSD",1717858722596,6.87,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717858722809,6.87,161.2,161.18,2.2955]
["bitfinex","SOLUSD",1717858725304,6.87,161.2,161.19,2.2954]
["bitfinex","SOLUSD",1717858729509,6.87,161.2,161.18,2.2955]
["bitfinex","SOLUSD",1717858729803,6.87,161.19,161.18,2.2955]
["bitfinex","SOLUSD",1717858732813,2.2949,161.23,161.18,2.2955]
["bitfinex","SOLUSD",1717858733129,6.87,161.2,161.18,2.2955]
["bitfinex","SOLUSD",1717858733687,2.2947,161.24,161.18,2.2955]
["bitfinex","SOLUSD",1717858734107,6.87,161.2,161.18,2.2955]
["bitfinex","SOLUSD",1717858735708,6.87,161.2,161.17,2.2956]
["bitfinex","SOLUSD",1717858735916,6.87,161.19,161.17,2.2956]
["bitfinex","SOLUSD",1717858736221,6.87,161.18,161.17,2.2956]
["bitfinex","SOLUSD",1717858739021,2.2949,161.23,161.18,2.2955]
["bitfinex","SOLUSD",1717858739221,6.87,161.2,161.18,2.2955]
["bitfinex","SOLUSD",1717858742312,6.87,161.21,161.18,2.2955]
["bitfinex","SOLUSD",1717858744633,6.87,161.23,161.17,11.4612]
["bitfinex","SOLUSD",1717858745402,2.2946,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1717858745607,6.87,161.24,161.2,2.2952]
["bitfinex","SOLUSD",1717858745911,6.87,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1717858747102,6.87,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717858748112,2.2944,161.26,161.21,2.2951]
["bitfinex","SOLUSD",1717858748299,6.87,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717858750241,6.87,161.25,161.21,2.67079525]
["bitfinex","SOLUSD",1717858750835,6.87,161.25,161.21,0.37569525]
["bitfinex","SOLUSD",1717858751039,14.07862737,161.29,161.21,2.67069525]
["bitfinex","SOLUSD",1717858751215,6.87,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717858751414,6.87,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717858752235,6.87,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717858752709,6.87,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717858753129,6.87,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717858754036,6.87,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717858755843,6.87,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1717858756041,14.07862737,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717858756336,14.07862737,161.29,161.2,6.8857]
["bitfinex","SOLUSD",1717858756337,6.87,161.25,161.22,2.2948]
["bitfinex","SOLUSD",1717858756829,6.87,161.24,161.21,2.295]
["bitfinex","SOLUSD",1717858759445,6.87,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717858759845,2.2943,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717858760044,6.87,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717858761229,6.87,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717858766052,6.87,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717858768756,6.87,161.25,161.21,2.295]
["bitfinex","SOLUSD",1717858768935,6.87,161.24,161.2,2.2951]
["bitfinex","SOLUSD",1717858769352,6.87,161.24,161.21,2.2951]
["bitfinex","SOLUSD",1717858771753,2.2945,161.25,161.2,2.2952]
["bitfinex","SOLUSD",1717858771936,6.87,161.23,161.21,2.2951]
["bitfinex","SOLUSD",1717858772138,6.87,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717858773636,8.651,161.26,161.21,2.2951]
["bitfinex","SOLUSD",1717858773836,6.87,161.23,161.21,2.2951]
["bitfinex","SOLUSD",1717858774238,6.87,161.23,161.2,2.2952]
["bitfinex","SOLUSD",1717858775861,8.651,161.26,161.21,2.2951]
["bitfinex","SOLUSD",1717858777668,6.87,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717858778037,2.2945,161.26,161.21,2.2951]
["bitfinex","SOLUSD",1717858778472,9.1645,161.26,161.21,2.2951]
["bitfinex","SOLUSD",1717858780041,2.2945,161.26,161.21,2.2951]
["bitfinex","SOLUSD",1717858780238,6.87,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717858780442,6.87,161.28,161.24,2.2946]
["bitfinex","SOLUSD",1717858781257,9.1641,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717858781462,6.87,161.27,161.23,2.2947]
["bitfinex","SOLUSD",1717858781962,6.87,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717858782644,6.87,161.25,161.22,2.2949]
["bitfinex","SOLUSD",1717858782849,6.87,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717858785356,2.2942,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717858785556,6.87,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717858785764,6.87,161.24,161.23,2.2948]
["bitfinex","SOLUSD",1717858786845,16.10426107,161.28,161.23,2.2948]
["bitfinex","SOLUSD",1717858787051,43.36446107,161.28,161.23,2.2948]
["bitfinex","SOLUSD",1717858789081,6.87,161.24,161.23,2.2948]
["bitfinex","SOLUSD",1717858789974,6.87,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717858790868,6.87,161.23,161.22,2.2949]
["bitfinex","SOLUSD",1717858791053,2.2942,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717858791253,6.87,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717858798201,9.23426107,161.27,161.22,2.2949]
["bitfinex","SOLUSD",1717858800399,2.2944,161.26,161.22,2.2949]
["bitfinex","SOLUSD",1717858800602,2.2944,161.26,161.21,2.295]
["bitfinex","SOLUSD",1717858802890,6.87,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1717858803091,6.87,161.21,161.2,2.2952]
["bitfinex","SOLUSD",1717858804083,6.87,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1717858804314,2.2945,161.25,161.21,2.2951]
["bitfinex","SOLUSD",1717858804508,6.87,161.23,161.21,2.2951]
["bitfinex","SOLUSD",1717858804709,6.94006107,161.26,161.19,16.0515]
["bitfinex","SOLUSD",1717858804916,2.2941,161.28,161.23,2.2948]
["bitfinex","SOLUSD",1717858805086,6.87,161.26,161.24,2.2947]
["bitfinex","SOLUSD",1717858805288,3.1233663,161.29,161.21,11.4755]
["bitfinex","SOLUSD",1717858805510,6.87,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717858806112,2.2941,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717858806326,6.87,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717858806618,3.1233663,161.29,161.24,2.2947]
["bitfinex","SOLUSD",1717858806793,0.8293663,161.29,161.22,11.4599]
["bitfinex","SOLUSD",1717858806996,7.6993663,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717858807402,0.8293663,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717858807724,0.8293663,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717858807899,6.87,161.27,161.25,2.2945]
["bitfinex","SOLUSD",1717858808096,0.8293663,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717858808296,0.8293663,161.29,161.23,6.87]
["bitfinex","SOLUSD",1717858808515,7.6993663,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717858808720,6.87,161.27,161.24,2.2946]
["bitfinex","SOLUSD",1717858809013,6.87,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717858809214,2.2942,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717858809422,6.87,161.25,161.23,2.2947]
["bitfinex","SOLUSD",1717858809825,2.2942,161.28,161.23,2.2947]
["bitfinex","SOLUSD",1717858809826,3.1233663,161.29,161.23,2.2947]
["bitfinex","SOLUSD",1717858810028,6.87,161.26,161.24,2.2946]
["bitfinex","SOLUSD",1717858810326,3.1233663,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717858810495,0.8293663,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717858810698,7.6993663,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717858810895,0.8293663,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717858811240,0.8293663,161.29,161.24,9.1786]
["bitfinex","SOLUSD",1717858811395,7.6993663,161.29,161.23,4.5895]
["bitfinex","SOLUSD",1717858811594,7.6993663,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717858811811,0.8293663,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717858812005,0.8293663,161.29,161.24,4.5893]
["bitfinex","SOLUSD",1717858812319,0.8293663,161.29,161.28,2.2941]
["bitfinex","SOLUSD",1717858812523,0.8293663,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717858812828,0.8293663,161.29,161.28,2.2941]
["bitfinex","SOLUSD",1717858813808,0.8293663,161.29,161.28,8.6155]
["bitfinex","SOLUSD",1717858815304,0.8293663,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717858815507,7.6993663,161.29,161.26,2.2943]
["bitfinex","SOLUSD",1717858816713,7.6993663,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717858817014,6.87,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717858817225,0.8293663,161.29,161.2,10.9118]
["bitfinex","SOLUSD",1717858817531,6.87,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717858818010,3.1233663,161.29,161.23,2.2947]
["bitfinex","SOLUSD",1717858818221,6.87,161.26,161.23,2.2947]
["bitfinex","SOLUSD",1717858818528,0.8293663,161.29,161.24,2.2946]
["bitfinex","SOLUSD",1717858818832,0.8293663,161.29,161.21,6.87]
["bitfinex","SOLUSD",1717858818833,6.87,161.28,161.25,2.2945]
["bitfinex","SOLUSD",1717858819332,6.87,161.28,161.26,2.2943]
["bitfinex","SOLUSD",1717858819629,0.8293663,161.29,161.27,2.2941]
["bitfinex","SOLUSD",1717858820202,0.8293663,161.29,161.25,2.2944]
["bitfinex","SOLUSD",1717858820406,0.8293663,161.29,161.25,2.2945]
["bitfinex","SOLUSD",1717858820598,7.6993663,161.29,161.26,2.2944]
["bitfinex","SOLUSD",1717858822422,0.8293663,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717858823746,0.8293663,161.29,161.26,2.2943]
["bitfinex","SOLUSD",1717858824211,0.8293663,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717858824417,0.8293663,161.29,161.25,18.0154]
["bitfinex","SOLUSD",1717858824723,0.8293663,161.29,161.28,2.2941]
["bitfinex","SOLUSD",1717858827241,0.8293663,161.29,161.27,2.2942]
["bitfinex","SOLUSD",1717858827546,0.8293663,161.29,161.28,2.2941]
["bitfinex","SOLUSD",1717858834263,0.8293663,161.29,161.28,13.7523]
["bitfinex","SOLUSD",1717858835039,0.8293663,161.29,161.28,6.8823]
["bitfinex","SOLUSD",1717858838181,0.8293663,161.29,161.28,36.3676]
["bitfinex","SOLUSD",1717858839246,0.8293663,161.29,161.28,51.6445]
["bitfinex","SOLUSD",1717858840464,0.8293663,161.29,161.28,36.3676]
["bitfinex","SOLUSD",1717858840842,0.8293663,161.29,161.28,36.02207154]
["bitfinex","SOLUSD",1717858841464,0.8293663,161.29,161.28,29.15207154]
["bitfinex","SOLUSD",1717858841641,0.8293663,161.29,161.28,36.02207154]
["bitfinex","SOLUSD",1717858842460,0.8293663,161.29,161.28,51.29897154]
["bitfinex","SOLUSD",1717858842852,0.8293663,161.29,161.28,44.42897154]
["bitfinex","SOLUSD",1717858843057,0.8293663,161.29,161.28,36.02207154]
["bitfinex","SOLUSD",1717858843253,0.8293663,161.29,161.28,29.15207154]
["bitfinex","SOLUSD",1717858843466,0.8293663,161.29,161.28,36.02207154]
["bitfinex","SOLUSD",1717858845053,0.8293663,161.29,161.28,29.15207154]
["bitfinex","SOLUSD",1717858845259,0.8293663,161.29,161.28,36.02207154]
["bitfinex","SOLUSD",1717858846877,0.8293663,161.29,161.28,29.46567154]
["bitfinex","SOLUSD",1717858847456,0.8293663,161.29,161.28,6.53677154]
["bitfinex","SOLUSD",1717858847777,0.8293663,161.29,161.28,1.94857154]
["bitfinex","SOLUSD",1717858848178,0.8293663,161.29,161.28,8.81857154]
["bitfinex","SOLUSD",1717858848353,0.8293663,161.29,161.28,1.94857154]
["bitfinex","SOLUSD",1717858848753,0.8293663,161.29,161.28,6.53677154]
["bitfinex","SOLUSD",1717858848953,0.8293663,161.29,161.28,20.28917154]
["bitfinex","SOLUSD",1717858850454,0.8293663,161.29,161.28,6.53677154]
["bitfinex","SOLUSD",1717858850654,0.8293663,161.29,161.28,1.94857154]
["bitfinex","SOLUSD",1717858853164,0.8293663,161.29,161.28,8.81857154]
["bitfinex","SOLUSD",1717858854275,0.8293663,161.29,161.28,1.94857154]
["bitfinex","SOLUSD",1717858854889,0.8293663,161.29,161.28,13.40677154]
["bitfinex","SOLUSD",1717858856985,0.8293663,161.29,161.28,29.46567154]
["bitfinex","SOLUSD",1717858857188,0.8293663,161.29,161.28,36.61921045]
["bitfinex","SOLUSD",1717858859288,0.8293663,161.29,161.28,22.59567154]
["bitfinex","SOLUSD",1717858859591,0.8293663,161.29,161.28,29.46567154]
["bitfinex","SOLUSD",1717858862700,0.8293663,161.29,161.28,55.93087154]
["bitfinex","SOLUSD",1717858865573,0.8293663,161.29,161.28,49.46567154]
["bitfinex","SOLUSD",1717858867317,0.8293663,161.29,161.28,55.93087154]
["bitfinex","SOLUSD",1717858867816,0.8293663,161.29,161.28,62.80087154]
["bitfinex","SOLUSD",1717858868820,6.63e-05,161.29,161.28,62.80087154]
["bitfinex","SOLUSD",1717858869204,6.63e-05,161.29,161.28,116.66977154]
["bitfinex","SOLUSD",1717858869409,6.63e-05,161.29,161.28,79.43977154]
["bitfinex","SOLUSD",1717858871198,6.63e-05,161.29,161.28,116.67977154]
["bitfinex","SOLUSD",1717858871395,6.1425,161.4,161.38,2.2926]
["bitfinex","SOLUSD",1717858872530,6.1425,161.4,161.36,6.87]
["bitfinex","SOLUSD",1717858872531,6.1425,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717858873933,6.1425,161.4,161.38,2.2926]
["bitfinex","SOLUSD",1717858876235,6.1425,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717858876730,6.1425,161.43,161.36,4.5858]
["bitfinex","SOLUSD",1717858877101,6.1425,161.42,161.38,2.2927]
["bitfinex","SOLUSD",1717858877297,18.3555,161.43,161.38,2.2927]
["bitfinex","SOLUSD",1717858878129,6.1425,161.41,161.38,2.2927]
["bitfinex","SOLUSD",1717858878511,6.1425,161.41,161.39,2.2925]
["bitfinex","SOLUSD",1717858879317,6.1425,161.43,161.4,2.2924]
["bitfinex","SOLUSD",1717858879518,6.87,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717858879830,13.0125,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717858880220,6.1425,161.42,161.4,2.2924]
["bitfinex","SOLUSD",1717858880814,6.1811775,161.44,161.4,2.2924]
["bitfinex","SOLUSD",1717858881139,13.0125,161.43,161.4,2.2924]
["bitfinex","SOLUSD",1717858883344,13.0125,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717858883850,6.87,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717858886820,6.1425,161.43,161.39,2.2925]
["bitfinex","SOLUSD",1717858887028,6.87,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717858887226,13.4554,161.42,161.39,2.2925]
["bitfinex","SOLUSD",1717858893761,0.61961708,161.4,161.39,2.2925]
["bitfinex","SOLUSD",1717858896630,7.48961708,161.4,161.34,4.5864]
["bitfinex","SOLUSD",1717858896839,6.87,161.38,161.34,4.5864]
["bitfinex","SOLUSD",1717858897061,6.87,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1717858897363,6.87,161.38,161.35,2.293]
["bitfinex","SOLUSD",1717858897570,6.87,161.38,161.36,2.2929]
["bitfinex","SOLUSD",1717858904169,0.61961708,161.4,161.37,2.2928]
["bitfinex","SOLUSD",1717858904170,6.87,161.39,161.37,2.2928]
["bitfinex","SOLUSD",1717858905257,6.87,161.39,161.36,2.2929]
["bitfinex","SOLUSD",1717858905459,6.87,161.38,161.35,2.2931]
["bitfinex","SOLUSD",1717858906165,6.87,161.37,161.35,2.2931]
["bitfinex","SOLUSD",1717858906367,6.87,161.36,161.34,2.2932]
["bitfinex","SOLUSD",1717858907759,6.1538,161.37,161.33,2.2933]
["bitfinex","SOLUSD",1717858907966,6.87,161.35,161.33,2.2933]
["bitfinex","SOLUSD",1717858909359,6.87,161.34,161.33,2.2933]
["bitfinex","SOLUSD",1717858909686,6.87,161.34,161.32,2.2935]
["bitfinex","SOLUSD",1717858910191,6.87,161.33,161.32,2.2935]
["bitfinex","SOLUSD",1717858913007,6.87,161.33,161.29,4.5879]
["bitfinex","SOLUSD",1717858913178,6.87,161.32,161.3,2.2937]
["bitfinex","SOLUSD",1717858913572,6.87,161.31,161.25,4.589]
["bitfinex","SOLUSD",1717858913799,0.61961708,161.26,161.23,16.0637]
["bitfinex","SOLUSD",1717858913978,7.48961708,161.26,161.25,2.2945]
["bitfinex","SOLUSD",1717858914381,7.48961708,161.26,161.24,2.2946]
["bitfinex","SOLUSD",1717858914594,7.48961708,161.26,161.22,4.5898]
["bitfinex","SOLUSD",1717858914774,7.48961708,161.26,161.25,2.2945]
["bitfinex","SOLUSD",1717858918087,7.48961708,161.26,161.2,4.5905]
["bitfinex","SOLUSD",1717858918282,6.87,161.24,161.22,2.2949]
["bitfinex","SOLUSD",1717858918489,6.87,161.24,161.23,2.2948]
["bitfinex","SOLUSD",1717858918795,6.87,161.25,161.23,2.2948]
["bitfinex","SOLUSD",1717858918977,6.87,161.24,161.23,2.2948]
["bitfinex","SOLUSD",1717858921107,0.61961708,161.26,161.25,2.2945]
["bitfinex","SOLUSD",1717858921304,0.61961708,161.26,161.25,20.6373]
["bitfinex","SOLUSD",1717858922490,0.61961708,161.26,161.25,2.2945]
["bitfinex","SOLUSD",1717858934200,0.61961708,161.26,161.25,22.9455]
["bitfinex","SOLUSD",1717858936023,0.61961708,161.26,161.25,25.42534645]
["bitfinex","SOLUSD",1717858936913,0.61961708,161.26,161.25,13.7673]
["bitfinex","SOLUSD",1717858937733,0.61961708,161.26,161.25,6.8836]
["bitfinex","SOLUSD",1717858937937,0.61961708,161.26,161.25,2.2945]
["bitfinex","SOLUSD",1717858944174,7.48961708,161.26,161.23,2.2948]
["bitfinex","SOLUSD",1717858944473,6.87,161.24,161.23,2.2948]
["bitfinex","SOLUSD",1717858944883,6.87,161.24,161.17,396.9828]
["bitfinex","SOLUSD",1717858945177,0.61961708,161.26,161.18,4.5911]
["bitfinex","SOLUSD",1717858945178,6.87,161.21,161.18,4.5911]
["bitfinex","SOLUSD",1717858945349,6.87,161.21,161.2,2.2951]
["bitfinex","SOLUSD",1717858945972,6.87,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1717858946280,6.87,161.21,161.2,2.2952]
["bitfinex","SOLUSD",1717858947145,6.87,161.22,161.2,2.2952]
["bitfinex","SOLUSD",1717858947453,6.87,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1717858948849,13.4925,161.22,161.19,2.2953]
["bitfinex","SOLUSD",1717858949180,6.87,161.2,161.18,2.2955]
["bitfinex","SOLUSD",1717858952777,6.87,161.2,161.19,2.2954]
["bitfinex","SOLUSD",1717858953868,7.48961708,161.2,161.19,2.2954]
["bitfinex","SOLUSD",1717858954063,7.48961708,161.2,161.18,2.2955]
["bitfinex","SOLUSD",1717858954266,6.87,161.19,161.18,2.2955]
["bitfinex","SOLUSD",1717858956201,13.3882,161.19,161.16,2.2958]
["bitfinex","SOLUSD",1717858956360,6.87,161.17,161.16,2.2958]
["bitfinex","SOLUSD",1717858957288,6.87,161.17,161.15,2.2959]
["bitfinex","SOLUSD",1717858957510,6.87,161.16,161.15,2.2959]
["bitfinex","SOLUSD",1717858960416,13.3882,161.16,161.15,2.2959]
["bitfinex","SOLUSD",1717858961102,6.87,161.16,161.15,2.2959]
["bitfinex","SOLUSD",1717858961914,6.87,161.16,161.13,2.2961]
["bitfinex","SOLUSD",1717858962113,6.87,161.14,161.12,2.2963]
["bitfinex","SOLUSD",1717858962328,6.87,161.13,161.11,2.2965]
["bitfinex","SOLUSD",1717858962912,6.87,161.13,161.12,2.2964]
["bitfinex","SOLUSD",1717858963117,6.87,161.13,161.09,4.5936]
["bitfinex","SOLUSD",1717858963118,6.87,161.13,161.11,2.2964]
["bitfinex","SOLUSD",1717858963888,6.5894,161.16,161.12,2.2964]
["bitfinex","SOLUSD",1717858964213,6.87,161.15,161.13,2.2962]
["bitfinex","SOLUSD",1717858964728,6.87,161.14,161.12,2.2963]
["bitfinex","SOLUSD",1717858965103,6.87,161.13,161.11,2.2965]
["bitfinex","SOLUSD",1717858966702,6.87,161.12,161.07,4.5941]
["bitfinex","SOLUSD",1717858967022,2.2959,161.16,161.08,4.5939]
["bitfinex","SOLUSD",1717858967023,6.87,161.13,161.08,4.5939]
["bitfinex","SOLUSD",1717858967628,6.87,161.13,161.11,2.2964]
["bitfinex","SOLUSD",1717858967829,6.87,161.14,161.11,2.2964]
["bitfinex","SOLUSD",1717858970039,6.87,161.13,161.11,2.2964]
["bitfinex","SOLUSD",1717858971349,6.87,161.13,161.1,2.2966]
["bitfinex","SOLUSD",1717858972145,6.87,161.13,161.11,2.2965]
["bitfinex","SOLUSD",1717858972663,8.8853,161.16,161.11,2.2965]
["bitfinex","SOLUSD",1717858972852,6.87,161.14,161.11,2.2965]
["bitfinex","SOLUSD",1717858973763,0.61961708,161.12,161.11,2.2965]
["bitfinex","SOLUSD",1717858977964,0.61961708,161.12,161.11,13.7596]
["bitfinex","SOLUSD",1717858979776,0.61961708,161.12,161.11,6.8896]
["bitfinex","SOLUSD",1717858979945,0.61961708,161.12,161.11,2.2965]
["bitfinex","SOLUSD",1717858982355,0.61961708,161.12,161.11,6.8896]
["bitfinex","SOLUSD",1717858982567,0.61961708,161.12,161.11,36.1416]
["bitfinex","SOLUSD",1717858982949,0.61961708,161.12,161.11,71.8614]
["bitfinex","SOLUSD",1717858984255,0.61961708,161.12,161.11,56.1416]
["bitfinex","SOLUSD",1717858984652,0.61961708,161.12,161.11,49.8355]
["bitfinex","SOLUSD",1717858990168,0.61961708,161.12,161.11,42.9655]
["bitfinex","SOLUSD",1717858990369,0.61961708,161.12,161.11,49.8355]
["bitfinex","SOLUSD",1717858991295,0.61961708,161.12,161.11,42.9655]
["bitfinex","SOLUSD",1717858991687,0.61961708,161.12,161.11,29.8355]
["bitfinex","SOLUSD",1717858993072,0.61961708,161.12,161.11,22.9655]
["bitfinex","SOLUSD",1717858993466,0.61961708,161.12,161.1,2.2966]
["bitfinex","SOLUSD",1717858993777,6.87,161.13,161.11,2.2965]
["bitfinex","SOLUSD",1717858993977,6.87,161.12,161.11,2.2965]
["bitfinex","SOLUSD",1717858994580,6.87,161.12,161.1,2.2966]
["bitfinex","SOLUSD",1717858994774,6.87,161.11,161.09,2.2967]
["bitfinex","SOLUSD",1717858994973,6.87,161.1,161.08,2.2969]
["bitfinex","SOLUSD",1717858996092,6.87,161.1,161.09,2.2968]
["bitfinex","SOLUSD",1717858996392,6.4185,161.09,161.04,2.2974]
["bitfinex","SOLUSD",1717858996592,6.87,161.07,161.05,2.2973]
["bitfinex","SOLUSD",1717859000675,6.87,161.06,161.04,2.2975]
["bitfinex","SOLUSD",1717859001098,6.87,161.06,161.05,2.2974]
["bitfinex","SOLUSD",1717859002899,6.87,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717859003704,6.87,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717859004003,6.87,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717859004192,6.87,161.08,161.02,18.3589]
["bitfinex","SOLUSD",1717859004398,6.87,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717859004782,6.87,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717859005084,6.87,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717859005487,6.87,161.09,161.06,2.2972]
["bitfinex","SOLUSD",1717859008687,6.87,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717859009399,6.87,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717859009907,6.87,161.07,161.05,2.2973]
["bitfinex","SOLUSD",1717859012598,6.87,161.06,161.05,2.2973]
["bitfinex","SOLUSD",1717859013903,7.49092518,161.06,161.05,2.2973]
["bitfinex","SOLUSD",1717859015298,0.62092518,161.06,161.05,2.2973]
["bitfinex","SOLUSD",1717859018908,0.62092518,161.06,161.01,4.5958]
["bitfinex","SOLUSD",1717859019126,6.87,161.04,161.03,2.2976]
["bitfinex","SOLUSD",1717859020098,6.87,161.04,160.98,22.6856]
["bitfinex","SOLUSD",1717859020422,6.87,161.04,161.03,2.2977]
["bitfinex","SOLUSD",1717859021504,6.87,161.05,161.03,2.2977]
["bitfinex","SOLUSD",1717859023307,15.2817,161.04,160.98,2.2983]
["bitfinex","SOLUSD",1717859023496,6.87,161.0,160.98,2.2983]
["bitfinex","SOLUSD",1717859024821,6.87,161.0,160.99,2.2982]
["bitfinex","SOLUSD",1717859024996,6.87,161.01,160.99,2.2982]
["bitfinex","SOLUSD",1717859026724,6.87,161.01,160.98,2.2983]
["bitfinex","SOLUSD",1717859026906,6.87,161.0,160.98,2.2983]
["bitfinex","SOLUSD",1717859027718,6.87,160.99,160.98,2.2983]
["bitfinex","SOLUSD",1717859031029,6.87,161.0,160.99,2.2981]
["bitfinex","SOLUSD",1717859031196,6.87,161.01,160.99,2.2981]
["bitfinex","SOLUSD",1717859032221,6.87,161.02,160.99,2.2981]
["bitfinex","SOLUSD",1717859032522,6.87,161.01,160.99,2.2981]
["bitfinex","SOLUSD",1717859033926,0.62092518,161.0,160.99,2.2981]
["bitfinex","SOLUSD",1717859035203,0.62092518,161.0,160.96,13.766]
["bitfinex","SOLUSD",1717859035204,0.62092518,161.0,160.98,2.2983]
["bitfinex","SOLUSD",1717859036004,0.62092518,161.0,160.99,2.2982]
["bitfinex","SOLUSD",1717859039920,0.62092518,161.0,160.99,13.7647]
["bitfinex","SOLUSD",1717859040633,0.62092518,161.0,160.99,6.8947]
["bitfinex","SOLUSD",1717859041343,0.62092518,161.0,160.99,13.7647]
["bitfinex","SOLUSD",1717859044648,0.62092518,161.0,160.99,36.4978]
["bitfinex","SOLUSD",1717859045149,0.62092518,161.0,160.99,22.9826]
["bitfinex","SOLUSD",1717859045318,0.62092518,161.0,160.99,29.8526]
["bitfinex","SOLUSD",1717859045950,0.62092518,161.0,160.99,52.7423]
["bitfinex","SOLUSD",1717859046238,0.62092518,161.0,160.99,72.7423]
["bitfinex","SOLUSD",1717859046450,0.62092518,161.0,160.99,49.6278]
["bitfinex","SOLUSD",1717859046615,0.62092518,161.0,160.99,56.4978]
["bitfinex","SOLUSD",1717859047016,0.62092518,161.0,160.99,72.7423]
["bitfinex","SOLUSD",1717859049672,0.62092518,161.0,160.99,56.4978]
["bitfinex","SOLUSD",1717859049973,0.62092518,161.0,160.99,42.9826]
["bitfinex","SOLUSD",1717859050882,0.62092518,161.0,160.99,22.9826]
["bitfinex","SOLUSD",1717859051263,0.62092518,161.0,160.99,29.8526]
["bitfinex","SOLUSD",1717859055482,0.62092518,161.0,160.99,22.9826]
["bitfinex","SOLUSD",1717859056372,0.62092518,161.0,160.99,29.8526]
["bitfinex","SOLUSD",1717859057260,0.62092518,161.0,160.99,22.9826]
["bitfinex","SOLUSD",1717859057461,0.62092518,161.0,160.99,2.2982]
["bitfinex","SOLUSD",1717859058349,0.62092518,161.0,160.99,56.2524]
["bitfinex","SOLUSD",1717859059473,0.62092518,161.0,160.99,49.8526]
["bitfinex","SOLUSD",1717859061780,0.62092518,161.0,160.99,71.6031]
["bitfinex","SOLUSD",1717859062151,2.518e-05,161.0,160.99,71.6031]
["bitfinex","SOLUSD",1717859062483,2.518e-05,161.0,160.99,78.4731]
["bitfinex","SOLUSD",1717859062651,6.0966,161.1,161.09,2.2968]
["bitfinex","SOLUSD",1717859062859,17.6859,161.14,161.09,2.2968]
["bitfinex","SOLUSD",1717859063163,13.1011,161.12,161.09,2.2968]
["bitfinex","SOLUSD",1717859063760,13.1011,161.12,161.06,11.4644]
["bitfinex","SOLUSD",1717859063761,13.1011,161.12,161.08,2.2969]
["bitfinex","SOLUSD",1717859064160,13.1011,161.12,161.09,2.2967]
["bitfinex","SOLUSD",1717859067992,6.87,161.11,161.09,2.2967]
["bitfinex","SOLUSD",1717859069090,13.1011,161.12,161.09,2.2967]
["bitfinex","SOLUSD",1717859069298,6.2311,161.12,161.09,2.2967]
["bitfinex","SOLUSD",1717859069787,13.1011,161.12,161.09,2.2967]
["bitfinex","SOLUSD",1717859071587,6.87,161.11,161.09,2.2967]
["bitfinex","SOLUSD",1717859072586,6.87,161.11,161.05,6.87]
["bitfinex","SOLUSD",1717859072786,2.2965,161.12,161.07,2.297]
["bitfinex","SOLUSD",1717859072787,6.87,161.1,161.07,2.297]
["bitfinex","SOLUSD",1717859073797,6.87,161.1,161.08,2.2969]
["bitfinex","SOLUSD",1717859073968,6.87,161.1,161.04,11.4873]
["bitfinex","SOLUSD",1717859073969,6.87,161.09,161.04,4.595]
["bitfinex","SOLUSD",1717859074291,6.87,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717859075568,2.2966,161.11,161.06,2.2972]
["bitfinex","SOLUSD",1717859075569,6.0803,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1717859075789,6.87,161.08,161.07,2.2971]
["bitfinex","SOLUSD",1717859076095,6.87,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717859076675,6.87,161.08,161.04,4.595]
["bitfinex","SOLUSD",1717859076982,6.87,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717859078115,6.87,161.07,161.04,2.2974]
["bitfinex","SOLUSD",1717859078407,6.87,161.05,161.04,2.2974]
["bitfinex","SOLUSD",1717859079189,6.87,161.07,161.05,2.2974]
["bitfinex","SOLUSD",1717859079390,6.87,161.07,161.06,2.2972]
["bitfinex","SOLUSD",1717859079885,6.87,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717859080289,6.87,161.08,161.05,1.7973]
["bitfinex","SOLUSD",1717859080999,6.0803,161.1,161.04,4.595]
["bitfinex","SOLUSD",1717859081199,12.9503,161.1,161.07,2.297]
["bitfinex","SOLUSD",1717859081700,6.87,161.1,161.07,2.297]
["bitfinex","SOLUSD",1717859081915,6.87,161.11,161.07,2.297]
["bitfinex","SOLUSD",1717859083007,6.87,161.11,161.08,2.2969]
["bitfinex","SOLUSD",1717859083211,6.87,161.11,161.07,2.297]
["bitfinex","SOLUSD",1717859085313,6.87,161.1,161.06,2.2972]
["bitfinex","SOLUSD",1717859085907,6.87,161.09,161.06,2.2972]
["bitfinex","SOLUSD",1717859088094,6.6214,161.11,161.07,2.2971]
["bitfinex","SOLUSD",1717859088298,6.87,161.09,161.08,2.2969]
["bitfinex","SOLUSD",1717859088821,6.87,161.1,161.08,2.2969]
["bitfinex","SOLUSD",1717859088998,6.87,161.1,161.07,2.297]
["bitfinex","SOLUSD",1717859093837,0.62084808,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717859095627,0.62084808,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717859096637,0.62084808,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717859097538,7.49084808,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717859097829,6.87,161.07,161.05,2.2973]
["bitfinex","SOLUSD",1717859098225,7.49084808,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717859098811,7.49084808,161.08,161.06,2.2972]
["bitfinex","SOLUSD",1717859101637,7.49084808,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717859101841,6.87,161.07,161.04,2.2975]
["bitfinex","SOLUSD",1717859102438,6.87,161.07,161.05,2.2973]
["bitfinex","SOLUSD",1717859103640,6.87,161.07,161.03,2.2976]
["bitfinex","SOLUSD",1717859103840,6.87,161.05,161.02,2.2977]
["bitfinex","SOLUSD",1717859104516,6.87,161.05,161.0,4.5961]
["bitfinex","SOLUSD",1717859104517,6.87,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1717859105345,6.87,161.05,161.01,2.2979]
["bitfinex","SOLUSD",1717859105719,6.87,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1717859106320,6.87,161.03,161.02,2.2978]
["bitfinex","SOLUSD",1717859107320,6.87,161.04,161.02,2.2978]
["bitfinex","SOLUSD",1717859107515,6.87,161.04,161.03,2.2977]
["bitfinex","SOLUSD",1717859107736,6.87,161.04,161.02,2.2977]
["bitfinex","SOLUSD",1717859107942,6.87,161.05,161.02,2.2977]
["bitfinex","SOLUSD",1717859108546,6.87,161.04,161.03,2.2977]
["bitfinex","SOLUSD",1717859108919,6.87,161.04,161.02,2.2977]
["bitfinex","SOLUSD",1717859110325,6.87,161.04,161.01,2.2979]
["bitfinex","SOLUSD",1717859110527,6.87,161.02,160.99,2.2981]
["bitfinex","SOLUSD",1717859111249,6.87,161.01,160.98,2.2983]
["bitfinex","SOLUSD",1717859111614,6.87,161.01,160.99,2.2982]
["bitfinex","SOLUSD",1717859112723,6.87,161.01,160.98,2.2983]
["bitfinex","SOLUSD",1717859113828,0.62084808,160.99,160.98,2.2983]
["bitfinex","SOLUSD",1717859114443,0.62084808,160.99,160.97,2.2984]
["bitfinex","SOLUSD",1717859114651,0.62084808,160.99,160.98,2.2984]
["bitfinex","SOLUSD",1717859116339,0.62084808,160.99,160.97,2.2985]
["bitfinex","SOLUSD",1717859117323,6.87,160.98,160.95,2.2987]
["bitfinex","SOLUSD",1717859118043,6.87,160.97,160.95,2.2987]
["bitfinex","SOLUSD",1717859119247,6.87,160.97,160.95,2.2988]
["bitfinex","SOLUSD",1717859121431,6.87,160.96,160.92,2.2992]
["bitfinex","SOLUSD",1717859121755,6.87,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717859121934,6.87,160.94,160.92,2.2992]
["bitfinex","SOLUSD",1717859123326,6.87,160.93,160.88,7.7286663]
["bitfinex","SOLUSD",1717859123545,15.7365,160.98,160.91,2.2994]
["bitfinex","SOLUSD",1717859123546,6.87,160.92,160.91,2.2994]
["bitfinex","SOLUSD",1717859124055,6.87,160.92,160.9,2.2995]
["bitfinex","SOLUSD",1717859124635,6.87,160.91,160.88,0.8293663]
["bitfinex","SOLUSD",1717859124825,6.87,160.91,160.89,2.2996]
["bitfinex","SOLUSD",1717859125026,6.3327,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1717859125027,6.87,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1717859125246,6.87,160.92,160.88,0.8293663]
["bitfinex","SOLUSD",1717859125657,6.87,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1717859126229,6.87,160.91,160.88,0.8293663]
["bitfinex","SOLUSD",1717859126464,6.87,160.91,160.88,3.1291663]
["bitfinex","SOLUSD",1717859126854,6.87,160.9,160.88,3.1291663]
["bitfinex","SOLUSD",1717859128055,6.87,160.9,160.88,0.8293663]
["bitfinex","SOLUSD",1717859128242,6.87,160.91,160.88,3.1291663]
["bitfinex","SOLUSD",1717859129053,6.87,160.9,160.88,3.1291663]
["bitfinex","SOLUSD",1717859130358,6.87,160.92,160.89,2.2997]
["bitfinex","SOLUSD",1717859130557,6.87,160.94,160.9,2.2994]
["bitfinex","SOLUSD",1717859130769,6.87,160.94,160.91,2.2994]
["bitfinex","SOLUSD",1717859131138,6.87,160.94,160.9,2.2994]
["bitfinex","SOLUSD",1717859133271,6.87,160.94,160.89,3.49814694]
["bitfinex","SOLUSD",1717859133451,9.169,160.94,160.89,3.49814694]
["bitfinex","SOLUSD",1717859133762,0.62084808,160.9,160.89,3.49814694]
["bitfinex","SOLUSD",1717859134845,0.62084808,160.9,160.89,2.2996]
["bitfinex","SOLUSD",1717859135365,0.62084808,160.9,160.89,3.49777446]
["bitfinex","SOLUSD",1717859135567,0.62084808,160.9,160.89,2.2996]
["bitfinex","SOLUSD",1717859135947,0.62084808,160.9,160.88,3.1290663]
["bitfinex","SOLUSD",1717859136466,0.62084808,160.9,160.89,2.2997]
["bitfinex","SOLUSD",1717859136663,0.62084808,160.9,160.88,3.1290663]
["bitfinex","SOLUSD",1717859136962,0.62084808,160.9,160.88,0.8293663]
["bitfinex","SOLUSD",1717859137758,7.49084808,160.9,160.88,0.8293663]
["bitfinex","SOLUSD",1717859138158,0.62084808,160.9,160.88,0.8293663]
["bitfinex","SOLUSD",1717859138673,0.62084808,160.9,160.88,3.1291663]
["bitfinex","SOLUSD",1717859140045,0.62084808,160.9,160.89,2.2997]
["bitfinex","SOLUSD",1717859142349,0.62084808,160.9,160.88,3.1290663]
["bitfinex","SOLUSD",1717859143175,7.49084808,160.9,160.88,0.8293663]
["bitfinex","SOLUSD",1717859144660,6.87,160.89,160.88,0.8293663]
["bitfinex","SOLUSD",1717859153896,7.49084808,160.89,160.88,0.8293663]
["bitfinex","SOLUSD",1717859155961,0.62084808,160.89,160.88,0.8293663]
["bitfinex","SOLUSD",1717859159183,7.49084808,160.89,160.88,0.8293663]
["bitfinex","SOLUSD",1717859159778,0.62084808,160.89,160.88,0.8293663]
["bitfinex","SOLUSD",1717859159996,7.49084808,160.89,160.88,0.8293663]
["bitfinex","SOLUSD",1717859161976,0.62084808,160.89,160.88,0.8293663]
["bitfinex","SOLUSD",1717859162473,7.49084808,160.89,160.88,0.8293663]
["bitfinex","SOLUSD",1717859163281,0.62084808,160.89,160.88,3.1291663]
["bitfinex","SOLUSD",1717859163605,0.62084808,160.89,160.88,4.41649712]
["bitfinex","SOLUSD",1717859163770,0.62084808,160.89,160.88,7.7288663]
["bitfinex","SOLUSD",1717859164300,0.62084808,160.89,160.88,3.1291663]
["bitfinex","SOLUSD",1717859168897,0.62084808,160.89,160.88,0.8293663]
["bitfinex","SOLUSD",1717859169519,7.49084808,160.89,160.88,0.8293663]
["bitfinex","SOLUSD",1717859170714,16.37844808,160.89,160.88,0.8293663]
["bitfinex","SOLUSD",1717859171876,39.51380958,160.89,160.88,0.8293663]
["bitfinex","SOLUSD",1717859173891,51.01230958,160.89,160.88,0.8293663]
["bitfinex","SOLUSD",1717859174411,7.6671615,160.88,160.8,2.3009]
["bitfinex","SOLUSD",1717859174587,6.87,160.83,160.8,2.3009]
["bitfinex","SOLUSD",1717859175292,6.87,160.81,160.77,2.3014]
["bitfinex","SOLUSD",1717859175625,6.87,160.79,160.76,2.3015]
["bitfinex","SOLUSD",1717859175919,6.87,160.79,160.77,2.3014]
["bitfinex","SOLUSD",1717859176124,6.87,160.79,160.78,2.3012]
["bitfinex","SOLUSD",1717859176306,6.87,160.79,160.74,6.87]
["bitfinex","SOLUSD",1717859176507,6.87,160.79,160.73,4.6038]
["bitfinex","SOLUSD",1717859176803,6.87,160.79,160.73,11.4738]
["bitfinex","SOLUSD",1717859177409,6.87,160.79,160.76,2.3014]
["bitfinex","SOLUSD",1717859177598,6.87,160.79,160.77,2.3014]
["bitfinex","SOLUSD",1717859178719,6.87,160.79,160.76,2.3015]
["bitfinex","SOLUSD",1717859178916,6.87,160.78,160.77,2.3014]
["bitfinex","SOLUSD",1717859179400,6.87,160.79,160.77,2.3014]
["bitfinex","SOLUSD",1717859180522,6.87,160.78,160.75,2.3016]
["bitfinex","SOLUSD",1717859181115,6.87,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1717859182301,2.301,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1717859182302,6.87,160.78,160.75,2.3016]
["bitfinex","SOLUSD",1717859182906,6.87,160.78,160.76,2.3015]
["bitfinex","SOLUSD",1717859183224,6.87,160.78,160.75,2.3016]
["bitfinex","SOLUSD",1717859183640,6.87,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1717859184100,6.87,160.77,160.74,2.3017]
["bitfinex","SOLUSD",1717859184746,6.87,160.77,160.75,2.3017]
["bitfinex","SOLUSD",1717859186022,6.87,160.77,160.73,387.8]
["bitfinex","SOLUSD",1717859186338,6.87,160.77,160.74,2.3017]
["bitfinex","SOLUSD",1717859187112,6.87,160.77,160.75,2.3017]
["bitfinex","SOLUSD",1717859187434,6.87,160.77,160.74,2.3018]
["bitfinex","SOLUSD",1717859189139,6.87,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1717859189436,6.87,160.77,160.74,2.3017]
["bitfinex","SOLUSD",1717859190839,6.87,160.77,160.75,2.3017]
["bitfinex","SOLUSD",1717859191219,6.87,160.77,160.74,2.3017]
["bitfinex","SOLUSD",1717859191537,6.87,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717859191741,6.87,160.77,160.72,0.8293663]
["bitfinex","SOLUSD",1717859191742,6.87,160.77,160.74,2.3018]
["bitfinex","SOLUSD",1717859192047,2.3011,160.79,160.74,2.3018]
["bitfinex","SOLUSD",1717859192225,6.87,160.77,160.74,2.3018]
["bitfinex","SOLUSD",1717859192736,6.87,160.76,160.73,2.3019]
["bitfinex","SOLUSD",1717859193646,11.1897,160.81,160.72,0.8293663]
["bitfinex","SOLUSD",1717859193647,6.87,160.74,160.72,0.8293663]
["bitfinex","SOLUSD",1717859193809,4.6023,160.79,160.72,0.8293663]
["bitfinex","SOLUSD",1717859193810,7.49084808,160.73,160.72,0.8293663]
["bitfinex","SOLUSD",1717859194933,0.62084808,160.73,160.72,0.8293663]
["bitfinex","SOLUSD",1717859195146,0.62084808,160.73,160.72,3.1314663]
["bitfinex","SOLUSD",1717859196015,0.62084808,160.73,160.72,0.8293663]
["bitfinex","SOLUSD",1717859197328,0.62084808,160.73,160.72,3.1314663]
["bitfinex","SOLUSD",1717859197726,0.62084808,160.73,160.72,0.8293663]
["bitfinex","SOLUSD",1717859204546,7.49084808,160.73,160.72,0.8293663]
["bitfinex","SOLUSD",1717859204936,0.62084808,160.73,160.72,0.8293663]
["bitfinex","SOLUSD",1717859205144,7.49084808,160.73,160.72,0.8293663]
["bitfinex","SOLUSD",1717859205352,15.98324808,160.73,160.72,0.8293663]
["bitfinex","SOLUSD",1717859205972,9.79274808,160.73,160.72,0.8293663]
["bitfinex","SOLUSD",1717859206148,7.49084808,160.73,160.72,0.8293663]
["bitfinex","SOLUSD",1717859206343,0.62084808,160.73,160.72,0.8293663]
["bitfinex","SOLUSD",1717859210274,2.92274808,160.73,160.72,0.8293663]
["bitfinex","SOLUSD",1717859210453,0.62084808,160.73,160.72,0.8293663]
["bitfinex","SOLUSD",1717859217779,9.79274808,160.73,160.72,0.8293663]
["bitfinex","SOLUSD",1717859220496,7.49084808,160.73,160.72,0.8293663]
["bitfinex","SOLUSD",1717859220882,0.62084808,160.73,160.72,0.8293663]
["bitfinex","SOLUSD",1717859221605,0.62084808,160.73,160.72,3.1314663]
["bitfinex","SOLUSD",1717859221901,0.62084808,160.73,160.72,29.8694663]
["bitfinex","SOLUSD",1717859222206,0.62084808,160.73,160.72,54.4411453]
["bitfinex","SOLUSD",1717859222696,0.62084808,160.73,160.72,20.6609663]
["bitfinex","SOLUSD",1717859223384,0.62084808,160.73,160.72,27.5673663]
["bitfinex","SOLUSD",1717859223583,0.62084808,160.73,160.72,54.0459764]
["bitfinex","SOLUSD",1717859223788,0.62084808,160.73,160.72,74.0459764]
["bitfinex","SOLUSD",1717859224192,0.62084808,160.73,160.72,80.9159764]
["bitfinex","SOLUSD",1717859225694,0.62084808,160.73,160.72,79.6743663]
["bitfinex","SOLUSD",1717859225891,0.62084808,160.73,160.72,89.6743663]
["bitfinex","SOLUSD",1717859226097,2.3002,160.86,160.82,2.3007]
["bitfinex","SOLUSD",1717859226286,2.3,160.87,160.82,2.3007]
["bitfinex","SOLUSD",1717859226499,6.87,160.87,160.81,6.87]
["bitfinex","SOLUSD",1717859226809,2.3001,160.86,160.81,9.1708]
["bitfinex","SOLUSD",1717859226984,9.1701,160.86,160.81,2.3008]
["bitfinex","SOLUSD",1717859227608,2.3002,160.85,160.81,2.3008]
["bitfinex","SOLUSD",1717859228296,9.1701,160.86,160.81,2.3008]
["bitfinex","SOLUSD",1717859230688,6.87,160.86,160.8,6.87]
["bitfinex","SOLUSD",1717859230912,6.577,160.91,160.85,2.3002]
["bitfinex","SOLUSD",1717859231216,6.577,160.91,160.84,2.3003]
["bitfinex","SOLUSD",1717859231217,9.1697,160.89,160.84,2.3003]
["bitfinex","SOLUSD",1717859231418,9.1698,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1717859231908,6.87,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1717859232112,6.87,160.86,160.83,2.3005]
["bitfinex","SOLUSD",1717859233218,6.87,160.84,160.81,2.3007]
["bitfinex","SOLUSD",1717859233420,6.87,160.83,160.8,2.3009]
["bitfinex","SOLUSD",1717859233791,6.87,160.83,160.81,2.3008]
["bitfinex","SOLUSD",1717859234116,6.87,160.83,160.78,4.6024]
["bitfinex","SOLUSD",1717859234422,6.87,160.83,160.8,2.3009]
["bitfinex","SOLUSD",1717859237220,2.3,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1717859237431,6.577,160.91,160.82,6.87]
["bitfinex","SOLUSD",1717859237605,6.87,160.88,160.82,6.87]
["bitfinex","SOLUSD",1717859238423,9.1698,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1717859239006,6.87,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1717859239232,2.2996,160.9,160.83,6.87]
["bitfinex","SOLUSD",1717859239538,6.87,160.88,160.85,2.3002]
["bitfinex","SOLUSD",1717859240142,6.87,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1717859241431,9.1697,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1717859241649,6.87,160.89,160.86,2.3001]
["bitfinex","SOLUSD",1717859242136,9.1696,160.9,160.86,2.3001]
["bitfinex","SOLUSD",1717859244541,2.2996,160.9,160.86,2.3001]
["bitfinex","SOLUSD",1717859244741,9.1696,160.9,160.86,2.3001]
["bitfinex","SOLUSD",1717859245870,2.2997,160.89,160.86,2.3001]
["bitfinex","SOLUSD",1717859246472,9.1697,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1717859246946,6.87,160.88,160.85,2.3002]
["bitfinex","SOLUSD",1717859247349,9.1698,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1717859247952,6.87,160.87,160.84,2.3003]
["bitfinex","SOLUSD",1717859248554,9.17,160.87,160.81,17.5529]
["bitfinex","SOLUSD",1717859248865,6.87,160.87,160.84,2.3004]
["bitfinex","SOLUSD",1717859251571,6.87,160.87,160.85,2.3002]
["bitfinex","SOLUSD",1717859251748,6.87,160.87,160.86,2.3001]
["bitfinex","SOLUSD",1717859251953,2.2995,160.9,160.86,2.3001]
["bitfinex","SOLUSD",1717859252258,6.87,160.89,160.86,2.3001]
["bitfinex","SOLUSD",1717859252857,2.2995,160.9,160.86,2.3001]
["bitfinex","SOLUSD",1717859253056,6.87,160.89,160.86,2.3001]
["bitfinex","SOLUSD",1717859253365,9.1697,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1717859253568,9.1697,160.89,160.86,2.3001]
["bitfinex","SOLUSD",1717859253766,0.62165859,160.87,160.86,2.3001]
["bitfinex","SOLUSD",1717859259190,0.62165859,160.87,160.83,6.9016]
["bitfinex","SOLUSD",1717859259386,0.62165859,160.87,160.84,6.87]
["bitfinex","SOLUSD",1717859259685,0.62165859,160.87,160.86,2.3001]
["bitfinex","SOLUSD",1717859260880,0.62165859,160.87,160.81,12.9836]
["bitfinex","SOLUSD",1717859261081,0.62165859,160.87,160.84,2.3002]
["bitfinex","SOLUSD",1717859261454,0.62165859,160.87,160.85,2.3002]
["bitfinex","SOLUSD",1717859261654,0.62165859,160.87,160.84,2.3003]
["bitfinex","SOLUSD",1717859262666,0.62165859,160.87,160.85,2.3002]
["bitfinex","SOLUSD",1717859265000,0.62165859,160.87,160.86,2.3001]
["bitfinex","SOLUSD",1717859267878,0.62165859,160.87,160.85,2.3002]
["bitfinex","SOLUSD",1717859269305,0.62165859,160.87,160.86,2.3001]
["bitfinex","SOLUSD",1717859269606,0.62165859,160.87,160.85,2.3002]
["bitfinex","SOLUSD",1717859270697,0.62165859,160.87,160.86,2.3001]
["bitfinex","SOLUSD",1717859271097,0.62165859,160.87,160.85,2.3002]
["bitfinex","SOLUSD",1717859273888,0.62165859,160.86,160.85,2.3002]
["bitfinex","SOLUSD",1717859281783,0.62165859,160.86,160.85,13.7707]
["bitfinex","SOLUSD",1717859282399,0.62165859,160.86,160.85,20.6715]
["bitfinex","SOLUSD",1717859282888,0.62165859,160.86,160.85,14.32311315]
["bitfinex","SOLUSD",1717859283196,0.62165859,160.86,160.85,21.22391315]
["bitfinex","SOLUSD",1717859283389,0.62165859,160.86,160.85,30.42501315]
["bitfinex","SOLUSD",1717859283590,0.62165859,160.86,160.85,37.07181315]
["bitfinex","SOLUSD",1717859284694,0.62165859,160.86,160.85,36.5194]
["bitfinex","SOLUSD",1717859288415,0.62165859,160.86,160.85,52.4478]
["bitfinex","SOLUSD",1717859288600,0.62165859,160.86,160.85,72.4478]
["bitfinex","SOLUSD",1717859290003,0.62165859,160.86,160.85,65.5778]
["bitfinex","SOLUSD",1717859290301,0.62165859,160.86,160.85,72.4478]
["bitfinex","SOLUSD",1717859291296,2.2985,160.97,160.93,2.299]
["bitfinex","SOLUSD",1717859292718,2.2985,160.97,160.93,3.50604474]
["bitfinex","SOLUSD",1717859293120,6.87,160.99,160.93,1.20704474]
["bitfinex","SOLUSD",1717859293121,2.2983,160.99,160.93,1.20704474]
["bitfinex","SOLUSD",1717859293314,2.2983,160.99,160.96,2.2987]
["bitfinex","SOLUSD",1717859293728,2.2983,160.99,160.95,3.50559474]
["bitfinex","SOLUSD",1717859294032,0.62127237,160.97,160.95,3.50559474]
["bitfinex","SOLUSD",1717859295101,0.62127237,160.97,160.95,2.2987]
["bitfinex","SOLUSD",1717859296810,0.62127237,160.97,160.96,3.50514484]
["bitfinex","SOLUSD",1717859297835,0.62127237,160.97,160.96,2.2987]
["bitfinex","SOLUSD",1717859299030,0.62127237,160.97,160.96,6.8961]
["bitfinex","SOLUSD",1717859299261,0.62127237,160.97,160.96,29.476]
["bitfinex","SOLUSD",1717859300332,0.62127237,160.97,160.96,29.857]
["bitfinex","SOLUSD",1717859303628,0.62127237,160.97,160.96,2.2987]
["bitfinex","SOLUSD",1717859304925,0.62127237,160.97,160.95,2.2988]
["bitfinex","SOLUSD",1717859305336,7.49127237,160.97,160.95,2.2988]
["bitfinex","SOLUSD",1717859306552,0.62127237,160.97,160.95,2.2988]
["bitfinex","SOLUSD",1717859307653,2.2989,160.95,160.91,2.2994]
["bitfinex","SOLUSD",1717859307948,6.87,160.93,160.91,2.2993]
["bitfinex","SOLUSD",1717859310133,6.87,160.93,160.91,1.7993]
["bitfinex","SOLUSD",1717859310747,6.87,160.93,160.87,13.7698]
["bitfinex","SOLUSD",1717859310964,6.87,160.92,160.9,2.2994]
["bitfinex","SOLUSD",1717859311254,6.87,160.91,160.89,2.2996]
["bitfinex","SOLUSD",1717859312262,6.87,160.9,160.84,20.7031]
["bitfinex","SOLUSD",1717859312549,6.87,160.89,160.86,2.3]
["bitfinex","SOLUSD",1717859313733,0.62127237,160.87,160.86,2.3]
["bitfinex","SOLUSD",1717859315151,0.62127237,160.87,160.86,13.7702]
["bitfinex","SOLUSD",1717859315458,0.62127237,160.87,160.86,20.6706]
["bitfinex","SOLUSD",1717859315764,0.62127237,160.87,160.86,29.8711]
["bitfinex","SOLUSD",1717859316548,0.62127237,160.87,160.86,23.0011]
["bitfinex","SOLUSD",1717859316756,0.62127237,160.87,160.86,29.8711]
["bitfinex","SOLUSD",1717859317257,0.62127237,160.87,160.86,23.0011]
["bitfinex","SOLUSD",1717859317457,0.62127237,160.87,160.86,29.8711]
["bitfinex","SOLUSD",1717859318172,0.62127237,160.87,160.86,20.6706]
["bitfinex","SOLUSD",1717859321341,0.62127237,160.87,160.86,29.8711]
["bitfinex","SOLUSD",1717859324647,0.62127237,160.87,160.86,6.9002]
["bitfinex","SOLUSD",1717859333177,0.62127237,160.87,160.86,13.8006]
["bitfinex","SOLUSD",1717859334187,0.62127237,160.87,160.86,2.3]
["bitfinex","SOLUSD",1717859364500,0.62127237,160.87,160.86,29.8711]
["bitfinex","SOLUSD",1717859367417,0.62127237,160.87,160.86,23.0011]
["bitfinex","SOLUSD",1717859367803,0.62127237,160.87,160.86,13.8006]
["bitfinex","SOLUSD",1717859367997,0.62127237,160.87,160.86,2.3]
["bitfinex","SOLUSD",1717859377744,0.62127237,160.87,160.86,6.9002]
["bitfinex","SOLUSD",1717859380749,0.62127237,160.87,160.86,13.8006]
["bitfinex","SOLUSD",1717859380913,0.62127237,160.87,160.86,29.8711]
["bitfinex","SOLUSD",1717859381338,0.62127237,160.87,160.86,23.0011]
["bitfinex","SOLUSD",1717859382823,0.62127237,160.87,160.86,13.8006]
["bitfinex","SOLUSD",1717859385042,0.62127237,160.87,160.86,29.8711]
["bitfinex","SOLUSD",1717859385357,0.62127237,160.87,160.86,30.42122409]
["bitfinex","SOLUSD",1717859385932,0.62127237,160.87,160.86,36.60332409]
["bitfinex","SOLUSD",1717859386342,6.096,160.97,160.94,2.2989]
["bitfinex","SOLUSD",1717859386641,6.096,160.97,160.92,11.4961]
["bitfinex","SOLUSD",1717859386818,6.096,160.97,160.93,2.299]
["bitfinex","SOLUSD",1717859387018,6.096,160.97,160.94,2.2988]
["bitfinex","SOLUSD",1717859387329,12.966,160.97,160.94,2.2988]
["bitfinex","SOLUSD",1717859387843,6.096,160.97,160.92,6.87]
["bitfinex","SOLUSD",1717859388024,6.096,160.97,160.94,2.2989]
["bitfinex","SOLUSD",1717859389249,15.2646,160.97,160.93,2.299]
["bitfinex","SOLUSD",1717859389420,12.966,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717859389621,6.096,160.94,160.92,2.2992]
["bitfinex","SOLUSD",1717859389920,12.966,160.94,160.92,2.2992]
["bitfinex","SOLUSD",1717859390434,12.966,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717859392452,12.966,160.94,160.92,2.2992]
["bitfinex","SOLUSD",1717859392634,12.966,160.94,160.87,6.8996]
["bitfinex","SOLUSD",1717859392635,12.966,160.94,160.9,2.2994]
["bitfinex","SOLUSD",1717859392957,12.966,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717859393863,0.62146542,160.92,160.91,2.2993]
["bitfinex","SOLUSD",1717859400041,0.62146542,160.92,160.9,2.2994]
["bitfinex","SOLUSD",1717859400562,7.49146542,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1717859401277,7.49146542,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1717859401445,12.8743,160.91,160.88,2.2997]
["bitfinex","SOLUSD",1717859401847,6.0043,160.91,160.89,2.2996]
["bitfinex","SOLUSD",1717859402075,12.8743,160.91,160.89,2.2996]
["bitfinex","SOLUSD",1717859402674,6.0043,160.91,160.89,2.2996]
["bitfinex","SOLUSD",1717859404360,7.49146542,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1717859404693,0.62146542,160.92,160.91,2.2994]
["bitfinex","SOLUSD",1717859405481,0.62146542,160.92,160.9,2.2994]
["bitfinex","SOLUSD",1717859407160,7.49146542,160.92,160.9,2.2994]
["bitfinex","SOLUSD",1717859407584,14.04286542,160.92,160.84,16.1021]
["bitfinex","SOLUSD",1717859407790,6.87,160.9,160.87,2.2999]
["bitfinex","SOLUSD",1717859408896,6.87,160.9,160.88,2.2998]
["bitfinex","SOLUSD",1717859411402,13.4214,160.9,160.87,2.2999]
["bitfinex","SOLUSD",1717859412795,13.4214,160.9,160.88,2.2998]
["bitfinex","SOLUSD",1717859412976,6.5514,160.89,160.88,2.2998]
["bitfinex","SOLUSD",1717859413513,13.4214,160.89,160.88,2.2998]
["bitfinex","SOLUSD",1717859413815,14.04286542,160.89,160.88,2.2998]
["bitfinex","SOLUSD",1717859415405,14.04286542,160.89,160.87,2.2999]
["bitfinex","SOLUSD",1717859415931,14.04286542,160.89,160.86,2.3]
["bitfinex","SOLUSD",1717859416095,6.87,160.87,160.82,6.9017]
["bitfinex","SOLUSD",1717859416290,6.87,160.87,160.84,2.3003]
["bitfinex","SOLUSD",1717859416688,6.87,160.87,160.85,2.3002]
["bitfinex","SOLUSD",1717859416889,6.5514,160.88,160.85,2.3002]
["bitfinex","SOLUSD",1717859418020,6.5514,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1717859419708,6.5514,160.88,160.85,2.3002]
["bitfinex","SOLUSD",1717859421616,0.62146542,160.89,160.86,2.3]
["bitfinex","SOLUSD",1717859421803,0.62146542,160.89,160.87,2.2999]
["bitfinex","SOLUSD",1717859422112,0.62146542,160.89,160.88,2.2998]
["bitfinex","SOLUSD",1717859424710,0.62146542,160.89,160.87,2.2999]
["bitfinex","SOLUSD",1717859425933,0.62146542,160.89,160.87,3.54300618]
["bitfinex","SOLUSD",1717859426097,0.62146542,160.89,160.87,1.24310618]
["bitfinex","SOLUSD",1717859426303,0.62146542,160.89,160.87,3.54300618]
["bitfinex","SOLUSD",1717859426610,0.62146542,160.89,160.88,9.1698]
["bitfinex","SOLUSD",1717859431326,0.62146542,160.89,160.88,2.2998]
["bitfinex","SOLUSD",1717859437911,0.62146542,160.89,160.88,6.8995]
["bitfinex","SOLUSD",1717859438105,0.62146542,160.89,160.88,9.1698]
["bitfinex","SOLUSD",1717859441128,0.62146542,160.89,160.88,29.366]
["bitfinex","SOLUSD",1717859441331,0.62146542,160.89,160.88,58.69399039]
["bitfinex","SOLUSD",1717859443515,0.62146542,160.89,160.88,49.8684]
["bitfinex","SOLUSD",1717859443716,0.62146542,160.89,160.88,2.2998]
["bitfinex","SOLUSD",1717859445935,0.62146542,160.89,160.88,9.1698]
["bitfinex","SOLUSD",1717859450160,0.62146542,160.89,160.88,13.7695]
["bitfinex","SOLUSD",1717859450330,0.62146542,160.89,160.88,20.669]
["bitfinex","SOLUSD",1717859451633,0.62146542,160.89,160.88,29.8684]
["bitfinex","SOLUSD",1717859451843,0.62146542,160.89,160.88,149.8684]
["bitfinex","SOLUSD",1717859452154,0.62146542,160.89,160.88,172.4555]
["bitfinex","SOLUSD",1717859452351,0.62146542,160.89,160.88,192.4555]
["bitfinex","SOLUSD",1717859452650,0.62146542,160.89,160.88,176.0616]
["bitfinex","SOLUSD",1717859452850,0.62146542,160.89,160.88,49.8684]
["bitfinex","SOLUSD",1717859453050,0.62146542,160.89,160.88,42.9984]
["bitfinex","SOLUSD",1717859453275,0.62146542,160.89,160.88,29.8684]
["bitfinex","SOLUSD",1717859453764,0.62146542,160.89,160.88,22.9984]
["bitfinex","SOLUSD",1717859454069,0.62146542,160.89,160.88,29.8684]
["bitfinex","SOLUSD",1717859455256,0.62146542,160.89,160.88,31.4621309]
["bitfinex","SOLUSD",1717859459165,0.62146542,160.89,160.88,157.6553309]
["bitfinex","SOLUSD",1717859459456,0.62146542,160.89,160.88,177.6553309]
["bitfinex","SOLUSD",1717859466269,0.62146542,160.89,160.88,44.5921309]
["bitfinex","SOLUSD",1717859466455,0.62146542,160.89,160.88,51.4621309]
["bitfinex","SOLUSD",1717859466843,0.62146542,160.89,160.88,171.4621309]
["bitfinex","SOLUSD",1717859468282,0.62146542,160.89,160.88,169.8684]
["bitfinex","SOLUSD",1717859485293,0.62146542,160.89,160.88,22.9984]
["bitfinex","SOLUSD",1717859485604,0.62146542,160.89,160.88,29.8684]
["bitfinex","SOLUSD",1717859487302,0.62146542,160.89,160.88,22.9984]
["bitfinex","SOLUSD",1717859487620,0.62146542,160.89,160.88,29.8684]
["bitfinex","SOLUSD",1717859494228,0.62146542,160.89,160.88,22.9984]
["bitfinex","SOLUSD",1717859494432,0.62146542,160.89,160.88,29.8684]
["bitfinex","SOLUSD",1717859501940,0.62146542,160.89,160.88,13.7695]
["bitfinex","SOLUSD",1717859503117,0.62146542,160.89,160.88,6.8995]
["bitfinex","SOLUSD",1717859503512,0.62146542,160.89,160.88,2.2998]
["bitfinex","SOLUSD",1717859503928,0.62146542,160.89,160.88,9.1698]
["bitfinex","SOLUSD",1717859505339,0.62146542,160.89,160.88,2.2998]
["bitfinex","SOLUSD",1717859512353,0.62146542,160.89,160.84,387.8]
["bitfinex","SOLUSD",1717859512354,6.2078,160.88,160.84,387.8]
["bitfinex","SOLUSD",1717859512652,13.0778,160.88,160.86,2.3]
["bitfinex","SOLUSD",1717859512822,6.2078,160.87,160.85,2.3002]
["bitfinex","SOLUSD",1717859513645,6.2078,160.87,160.86,2.3001]
["bitfinex","SOLUSD",1717859513828,6.82926542,160.87,160.85,2.3002]
["bitfinex","SOLUSD",1717859514232,6.82926542,160.87,160.86,2.3001]
["bitfinex","SOLUSD",1717859515027,0.62146542,160.87,160.86,2.3001]
["bitfinex","SOLUSD",1717859517760,0.62146542,160.87,160.85,2.3002]
["bitfinex","SOLUSD",1717859518625,6.82926542,160.87,160.84,390.1003]
["bitfinex","SOLUSD",1717859518825,6.82926542,160.87,160.85,2.3002]
["bitfinex","SOLUSD",1717859519256,13.69926542,160.87,160.85,2.3002]
["bitfinex","SOLUSD",1717859519649,6.2078,160.86,160.84,390.1003]
["bitfinex","SOLUSD",1717859520045,6.2078,160.86,160.85,2.3002]
["bitfinex","SOLUSD",1717859526266,0.62146542,160.87,160.85,2.3002]
["bitfinex","SOLUSD",1717859526438,0.62146542,160.87,160.86,2.3001]
["bitfinex","SOLUSD",1717859526946,0.62146542,160.87,160.86,9.1701]
["bitfinex","SOLUSD",1717859527142,0.62146542,160.87,160.86,15.01548558]
["bitfinex","SOLUSD",1717859529072,0.62146542,160.87,160.86,16.25644011]
["bitfinex","SOLUSD",1717859530368,0.62146542,160.87,160.86,9.38644011]
["bitfinex","SOLUSD",1717859530553,0.62146542,160.87,160.86,16.25644011]
["bitfinex","SOLUSD",1717859532673,0.62146542,160.87,160.86,6.9003]
["bitfinex","SOLUSD",1717859532969,0.62146542,160.87,160.86,13.7703]
["bitfinex","SOLUSD",1717859533178,0.62146542,160.87,160.86,13.81920491]
["bitfinex","SOLUSD",1717859533583,0.62146542,160.87,160.86,6.94920491]
["bitfinex","SOLUSD",1717859533873,0.62146542,160.87,160.86,2.34900491]
["bitfinex","SOLUSD",1717859539682,0.62146542,160.87,160.86,6.94920491]
["bitfinex","SOLUSD",1717859539883,0.62146542,160.87,160.86,13.81920491]
["bitfinex","SOLUSD",1717859540882,0.62146542,160.87,160.86,6.94920491]
["bitfinex","SOLUSD",1717859541192,0.62146542,160.87,160.86,13.81920491]
["bitfinex","SOLUSD",1717859543688,0.62146542,160.87,160.86,14.89016682]
["bitfinex","SOLUSD",1717859544091,0.62146542,160.87,160.86,2.34900491]
["bitfinex","SOLUSD",1717859547985,0.62146542,160.87,160.86,0.04890491]
["bitfinex","SOLUSD",1717859548185,0.62146542,160.87,160.86,2.34900491]
["bitfinex","SOLUSD",1717859548369,0.62146542,160.87,160.86,0.04890491]
["bitfinex","SOLUSD",1717859548571,13.52936542,160.87,160.86,0.04890491]
["bitfinex","SOLUSD",1717859553202,6.65936542,160.87,160.86,0.04890491]
["bitfinex","SOLUSD",1717859553971,13.52936542,160.87,160.86,0.04890491]
["bitfinex","SOLUSD",1717859554371,6.65936542,160.87,160.86,0.04890491]
["bitfinex","SOLUSD",1717859557684,0.62146542,160.87,160.86,2.34900491]
["bitfinex","SOLUSD",1717859559378,0.62146542,160.87,160.86,9.21900491]
["bitfinex","SOLUSD",1717859560395,0.62146542,160.87,160.86,13.81920491]
["bitfinex","SOLUSD",1717859560781,0.62146542,160.87,160.86,16.30466021]
["bitfinex","SOLUSD",1717859562768,0.62146542,160.87,160.86,23.20506021]
["bitfinex","SOLUSD",1717859562976,0.62146542,160.87,160.86,25.53556021]
["bitfinex","SOLUSD",1717859563279,0.62146542,160.87,160.86,38.46206021]
["bitfinex","SOLUSD",1717859563483,0.62146542,160.87,160.86,58.46206021]
["bitfinex","SOLUSD",1717859564480,0.62146542,160.87,160.86,55.97660491]
["bitfinex","SOLUSD",1717859565813,0.62146542,160.87,160.86,49.92010491]
["bitfinex","SOLUSD",1717859570992,0.62146542,160.87,160.86,23.05010491]
["bitfinex","SOLUSD",1717859571199,0.62146542,160.87,160.86,49.92010491]
["bitfinex","SOLUSD",1717859574018,0.62146542,160.87,160.86,29.92010491]
["bitfinex","SOLUSD",1717859574578,0.62146542,160.87,160.86,13.84960491]
["bitfinex","SOLUSD",1717859576308,0.62146542,160.87,160.86,2.34900491]
["bitfinex","SOLUSD",1717859582127,14.07026542,160.87,160.86,2.34900491]
["bitfinex","SOLUSD",1717859584499,7.49146542,160.87,160.86,2.34900491]
["bitfinex","SOLUSD",1717859584808,0.62146542,160.87,160.86,2.34900491]
["bitfinex","SOLUSD",1717859588336,6.52194373,160.88,160.86,2.34900491]
["bitfinex","SOLUSD",1717859589622,6.52194373,160.88,160.86,0.04890491]
["bitfinex","SOLUSD",1717859589916,6.52194373,160.88,160.86,2.34900491]
["bitfinex","SOLUSD",1717859591207,6.52194373,160.88,160.86,0.04890491]
["bitfinex","SOLUSD",1717859591519,6.87,160.87,160.86,0.04890491]
["bitfinex","SOLUSD",1717859593616,13.4103,160.87,160.86,0.04890491]
["bitfinex","SOLUSD",1717859593826,38.34679303,160.87,160.86,0.04890491]
["bitfinex","SOLUSD",1717859593996,8.8405,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1717859594319,6.87,160.83,160.81,2.3007]
["bitfinex","SOLUSD",1717859595893,6.87,160.83,160.8,2.3009]
["bitfinex","SOLUSD",1717859596109,6.87,160.83,160.81,2.3008]
["bitfinex","SOLUSD",1717859599105,6.87,160.83,160.78,11.5062]
["bitfinex","SOLUSD",1717859599106,6.87,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717859600026,6.87,160.84,160.81,2.3007]
["bitfinex","SOLUSD",1717859603932,16.74553444,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1717859604122,6.87,160.85,160.81,2.3007]
["bitfinex","SOLUSD",1717859604627,6.87,160.85,160.82,2.3006]
["bitfinex","SOLUSD",1717859606544,6.87,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717859606832,2.92165859,160.87,160.84,2.3003]
["bitfinex","SOLUSD",1717859606833,7.49165859,160.87,160.84,2.3003]
["bitfinex","SOLUSD",1717859608434,7.49165859,160.87,160.83,2.3004]
["bitfinex","SOLUSD",1717859609131,9.79165859,160.87,160.83,2.3004]
["bitfinex","SOLUSD",1717859611237,0.62165859,160.87,160.82,16.0723]
["bitfinex","SOLUSD",1717859611412,0.62165859,160.87,160.86,2.3001]
["bitfinex","SOLUSD",1717859622831,0.62165859,160.87,160.86,3.85399192]
["bitfinex","SOLUSD",1717859623243,0.62165859,160.87,160.86,10.72399192]
["bitfinex","SOLUSD",1717859623443,0.62165859,160.87,160.86,9.1701]
["bitfinex","SOLUSD",1717859623945,0.62165859,160.87,160.86,11.49417634]
["bitfinex","SOLUSD",1717859624945,0.62165859,160.87,160.86,4.62417634]
["bitfinex","SOLUSD",1717859625153,0.62165859,160.87,160.86,2.3001]
["bitfinex","SOLUSD",1717859628851,0.62165859,160.87,160.85,0.04447218]
["bitfinex","SOLUSD",1717859629032,0.62165859,160.87,160.85,2.34467218]
["bitfinex","SOLUSD",1717859631740,0.62165859,160.87,160.85,0.04447218]
["bitfinex","SOLUSD",1717859632047,13.67915859,160.87,160.85,0.04447218]
["bitfinex","SOLUSD",1717859632566,6.87,160.86,160.85,0.04447218]
["bitfinex","SOLUSD",1717859633874,7.49165859,160.86,160.85,0.04447218]
["bitfinex","SOLUSD",1717859635464,0.62165859,160.86,160.85,0.04447218]
["bitfinex","SOLUSD",1717859636643,0.62165859,160.86,160.85,2.34467218]
["bitfinex","SOLUSD",1717859638408,0.62165859,160.86,160.85,0.04447218]
["bitfinex","SOLUSD",1717859644709,7.49165859,160.86,160.85,0.04447218]
["bitfinex","SOLUSD",1717859649179,13.89945859,160.86,160.85,0.04447218]
["bitfinex","SOLUSD",1717859649380,13.89945859,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717859649582,6.87,160.85,160.82,2.3006]
["bitfinex","SOLUSD",1717859650002,6.87,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717859652274,6.87,160.84,160.83,2.3005]
["bitfinex","SOLUSD",1717859653274,6.87,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717859653805,0.62165859,160.83,160.82,2.3006]
["bitfinex","SOLUSD",1717859656483,7.49165859,160.83,160.79,0.04448877]
["bitfinex","SOLUSD",1717859656694,7.49165859,160.83,160.8,2.3009]
["bitfinex","SOLUSD",1717859657088,7.49165859,160.83,160.81,2.3008]
["bitfinex","SOLUSD",1717859658492,6.87,160.82,160.79,0.04448877]
["bitfinex","SOLUSD",1717859658714,6.87,160.8,160.79,0.04448877]
["bitfinex","SOLUSD",1717859659385,6.87,160.8,160.76,2.3015]
["bitfinex","SOLUSD",1717859659585,6.87,160.78,160.76,2.3015]
["bitfinex","SOLUSD",1717859659787,8.7086,160.81,160.76,2.3015]
["bitfinex","SOLUSD",1717859660204,6.87,160.79,160.76,2.3015]
["bitfinex","SOLUSD",1717859662898,6.87,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1717859663103,6.87,160.78,160.75,2.3016]
["bitfinex","SOLUSD",1717859663305,6.87,160.78,160.73,0.04450538]
["bitfinex","SOLUSD",1717859663496,6.87,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1717859663713,6.87,160.78,160.75,2.3016]
["bitfinex","SOLUSD",1717859664315,6.87,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1717859664494,2.3011,160.79,160.74,2.3017]
["bitfinex","SOLUSD",1717859664793,6.87,160.77,160.74,2.3017]
["bitfinex","SOLUSD",1717859665314,6.87,160.78,160.75,2.3017]
["bitfinex","SOLUSD",1717859673800,0.62165859,160.76,160.75,2.3017]
["bitfinex","SOLUSD",1717859676306,0.62165859,160.76,160.74,2.3017]
["bitfinex","SOLUSD",1717859676507,0.62165859,160.76,160.73,2.34640538]
["bitfinex","SOLUSD",1717859677021,7.49165859,160.76,160.73,2.34640538]
["bitfinex","SOLUSD",1717859679139,7.49165859,160.76,160.74,2.3018]
["bitfinex","SOLUSD",1717859682626,7.49165859,160.76,160.73,2.34640538]
["bitfinex","SOLUSD",1717859682830,6.87,160.75,160.73,0.04450538]
["bitfinex","SOLUSD",1717859683329,6.87,160.75,160.73,2.34640538]
["bitfinex","SOLUSD",1717859684219,7.49165859,160.76,160.73,2.34640538]
["bitfinex","SOLUSD",1717859689232,6.87,160.75,160.73,2.34640538]
["bitfinex","SOLUSD",1717859689433,6.87,160.75,160.73,0.04450538]
["bitfinex","SOLUSD",1717859693123,6.87,160.75,160.73,2.34640538]
["bitfinex","SOLUSD",1717859693926,0.62165859,160.74,160.73,2.34640538]
["bitfinex","SOLUSD",1717859697439,0.62165859,160.74,160.73,0.04450538]
["bitfinex","SOLUSD",1717859698137,7.49165859,160.74,160.73,0.04450538]
["bitfinex","SOLUSD",1717859702055,7.49165859,160.74,160.73,2.34640538]
["bitfinex","SOLUSD",1717859702256,0.62165859,160.74,160.73,2.34640538]
["bitfinex","SOLUSD",1717859703242,0.62165859,160.74,160.73,20.46830538]
["bitfinex","SOLUSD",1717859703460,0.62165859,160.74,160.73,36.54620538]
["bitfinex","SOLUSD",1717859703631,0.62165859,160.74,160.73,52.45270538]
["bitfinex","SOLUSD",1717859704231,0.62165859,160.74,160.73,199.32270538]
["bitfinex","SOLUSD",1717859704431,5.859e-05,160.74,160.73,199.32270538]
["bitfinex","SOLUSD",1717859706259,1.08243917,160.88,160.77,6.6121]
["bitfinex","SOLUSD",1717859706464,6.3972,160.89,160.84,2.3003]
["bitfinex","SOLUSD",1717859706465,2.2997,160.89,160.84,2.3003]
["bitfinex","SOLUSD",1717859706768,9.1697,160.89,160.84,2.3003]
["bitfinex","SOLUSD",1717859707070,6.87,160.89,160.84,2.3003]
["bitfinex","SOLUSD",1717859707254,6.87,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1717859707565,6.87,160.89,160.84,2.3003]
["bitfinex","SOLUSD",1717859707760,6.87,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1717859708259,6.87,160.9,160.84,6.87]
["bitfinex","SOLUSD",1717859708438,6.87,160.91,160.84,6.87]
["bitfinex","SOLUSD",1717859708766,6.3972,160.93,160.85,6.87]
["bitfinex","SOLUSD",1717859709055,6.87,160.91,160.85,6.87]
["bitfinex","SOLUSD",1717859709265,9.1694,160.91,160.85,9.1702]
["bitfinex","SOLUSD",1717859709641,2.2995,160.9,160.85,9.1702]
["bitfinex","SOLUSD",1717859710547,9.1695,160.9,160.85,9.1702]
["bitfinex","SOLUSD",1717859711674,9.1695,160.9,160.8,9.2034]
["bitfinex","SOLUSD",1717859711675,6.3972,160.9,160.8,13.8053]
["bitfinex","SOLUSD",1717859711845,6.87,160.85,160.82,2.3006]
["bitfinex","SOLUSD",1717859713862,6.87,160.85,160.83,2.3005]
["bitfinex","SOLUSD",1717859715055,6.87,160.88,160.84,2.3004]
["bitfinex","SOLUSD",1717859715265,6.87,160.88,160.85,2.3002]
["bitfinex","SOLUSD",1717859715452,6.87,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1717859715744,6.87,160.91,160.86,2.3]
["bitfinex","SOLUSD",1717859716152,9.1695,160.91,160.86,2.3]
["bitfinex","SOLUSD",1717859716651,9.1695,160.91,160.85,9.1702]
["bitfinex","SOLUSD",1717859716846,2.2995,160.9,160.85,9.1702]
["bitfinex","SOLUSD",1717859718658,23.89770206,160.94,160.85,6.87]
["bitfinex","SOLUSD",1717859718659,7.47921175,160.94,160.85,6.87]
["bitfinex","SOLUSD",1717859718848,2.2992,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1717859719051,6.87,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1717859719856,9.1692,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1717859720043,9.1692,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1717859720254,6.87,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1717859720858,6.87,160.9,160.86,2.3]
["bitfinex","SOLUSD",1717859721677,6.87,160.89,160.87,2.2999]
["bitfinex","SOLUSD",1717859721964,6.87,160.9,160.87,2.2999]
["bitfinex","SOLUSD",1717859723267,6.87,160.91,160.88,2.2997]
["bitfinex","SOLUSD",1717859723764,6.87,160.91,160.89,2.2997]
["bitfinex","SOLUSD",1717859725164,6.87,160.92,160.89,2.2997]
["bitfinex","SOLUSD",1717859725969,6.87,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1717859726272,6.87,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1717859726575,6.87,160.91,160.88,2.2997]
["bitfinex","SOLUSD",1717859729182,6.87,160.91,160.84,4.6007]
["bitfinex","SOLUSD",1717859729354,6.87,160.89,160.84,4.6007]
["bitfinex","SOLUSD",1717859729668,6.87,160.89,160.87,2.2999]
["bitfinex","SOLUSD",1717859729873,6.87,160.91,160.88,2.2998]
["bitfinex","SOLUSD",1717859730348,6.87,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1717859730549,6.87,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1717859731027,2.2992,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1717859731185,6.87,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1717859731681,6.87,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1717859732152,6.87,160.92,160.89,2.2997]
["bitfinex","SOLUSD",1717859733855,0.62154267,160.9,160.89,2.2997]
["bitfinex","SOLUSD",1717859734268,0.62154267,160.9,160.89,8.9649]
["bitfinex","SOLUSD",1717859734651,0.62154267,160.9,160.89,15.8349]
["bitfinex","SOLUSD",1717859735165,0.62154267,160.9,160.89,20.4343]
["bitfinex","SOLUSD",1717859736065,0.62154267,160.9,160.89,13.5643]
["bitfinex","SOLUSD",1717859736579,0.62154267,160.9,160.89,6.8991]
["bitfinex","SOLUSD",1717859741367,0.62154267,160.9,160.89,20.6682]
["bitfinex","SOLUSD",1717859741569,0.62154267,160.9,160.89,27.3334]
["bitfinex","SOLUSD",1717859742472,0.62154267,160.9,160.89,29.50397433]
["bitfinex","SOLUSD",1717859743167,0.62154267,160.9,160.89,38.70277433]
["bitfinex","SOLUSD",1717859743363,0.62154267,160.9,160.89,67.46827433]
["bitfinex","SOLUSD",1717859743585,0.62154267,160.9,160.89,74.33827433]
["bitfinex","SOLUSD",1717859744065,0.62154267,160.9,160.89,72.1677]
["bitfinex","SOLUSD",1717859746011,0.62154267,160.9,160.89,56.5322]
["bitfinex","SOLUSD",1717859747174,0.62154267,160.9,160.89,42.997]
["bitfinex","SOLUSD",1717859749603,0.62154267,160.9,160.89,2.2997]
["bitfinex","SOLUSD",1717859750585,0.62154267,160.9,160.89,6.8991]
["bitfinex","SOLUSD",1717859750785,0.62154267,160.9,160.89,13.7982]
["bitfinex","SOLUSD",1717859752293,0.62154267,160.9,160.89,20.6682]
["bitfinex","SOLUSD",1717859753310,0.62154267,160.9,160.89,29.867]
["bitfinex","SOLUSD",1717859755222,0.62154267,160.9,160.89,16.0979]
["bitfinex","SOLUSD",1717859756911,0.62154267,160.9,160.89,2.2997]
["bitfinex","SOLUSD",1717859762500,0.62154267,160.9,160.89,13.7691]
["bitfinex","SOLUSD",1717859765195,0.62154267,160.9,160.89,2.2997]
["bitfinex","SOLUSD",1717859767722,0.62154267,160.9,160.89,36.1606]
["bitfinex","SOLUSD",1717859768618,0.62154267,160.9,160.89,56.1606]
["bitfinex","SOLUSD",1717859769132,0.62154267,160.9,160.89,71.319]
["bitfinex","SOLUSD",1717859769424,0.62154267,160.9,160.89,51.319]
["bitfinex","SOLUSD",1717859769796,0.62154267,160.9,160.89,71.319]
["bitfinex","SOLUSD",1717859770121,0.62154267,160.9,160.89,191.319]
["bitfinex","SOLUSD",1717859770898,0.62154267,160.9,160.89,71.319]
["bitfinex","SOLUSD",1717859771422,0.62154267,160.9,160.89,56.1606]
["bitfinex","SOLUSD",1717859772798,0.62154267,160.9,160.89,49.2906]
["bitfinex","SOLUSD",1717859773031,0.62154267,160.9,160.89,56.1606]
["bitfinex","SOLUSD",1717859779535,0.62154267,160.9,160.89,49.867]
["bitfinex","SOLUSD",1717859780550,0.62154267,160.9,160.89,56.1606]
["bitfinex","SOLUSD",1717859789057,0.62154267,160.9,160.89,49.2906]
["bitfinex","SOLUSD",1717859789242,0.62154267,160.9,160.89,49.867]
["bitfinex","SOLUSD",1717859790247,0.62154267,160.9,160.89,42.997]
["bitfinex","SOLUSD",1717859790728,0.62154267,160.9,160.89,49.867]
["bitfinex","SOLUSD",1717859790924,0.62154267,160.9,160.89,2.2997]
["bitfinex","SOLUSD",1717859795267,0.62154267,160.9,160.89,13.7691]
["bitfinex","SOLUSD",1717859795764,0.62154267,160.9,160.89,20.6682]
["bitfinex","SOLUSD",1717859799139,0.62154267,160.9,160.89,56.5223]
["bitfinex","SOLUSD",1717859799334,0.62154267,160.9,160.89,42.997]
["bitfinex","SOLUSD",1717859799538,0.62154267,160.9,160.89,49.867]
["bitfinex","SOLUSD",1717859804757,0.62154267,160.9,160.89,176.0046]
["bitfinex","SOLUSD",1717859807257,0.62154267,160.9,160.89,56.0046]
["bitfinex","SOLUSD",1717859808072,0.62154267,160.9,160.89,49.1346]
["bitfinex","SOLUSD",1717859808279,0.62154267,160.9,160.89,56.0046]
["bitfinex","SOLUSD",1717859809451,0.62154267,160.9,160.89,49.867]
["bitfinex","SOLUSD",1717859810271,0.62154267,160.9,160.89,42.997]
["bitfinex","SOLUSD",1717859810485,0.62154267,160.9,160.89,49.867]
["bitfinex","SOLUSD",1717859810878,0.62154267,160.9,160.89,42.997]
["bitfinex","SOLUSD",1717859811088,0.62154267,160.9,160.89,49.867]
["bitfinex","SOLUSD",1717859814494,0.62154267,160.9,160.89,42.997]
["bitfinex","SOLUSD",1717859814892,0.62154267,160.9,160.89,22.997]
["bitfinex","SOLUSD",1717859815088,0.62154267,160.9,160.89,6.8991]
["bitfinex","SOLUSD",1717859815400,0.62154267,160.9,160.89,2.2997]
["bitfinex","SOLUSD",1717859819009,0.62154267,160.9,160.89,6.8991]
["bitfinex","SOLUSD",1717859819783,0.62154267,160.9,160.89,13.7982]
["bitfinex","SOLUSD",1717859819981,0.62154267,160.9,160.89,22.997]
["bitfinex","SOLUSD",1717859820203,0.62154267,160.9,160.89,29.867]
["bitfinex","SOLUSD",1717859823805,0.62154267,160.9,160.89,6.8991]
["bitfinex","SOLUSD",1717859826793,0.62154267,160.9,160.89,2.2997]
["bitfinex","SOLUSD",1717859827879,7.49154267,160.9,160.88,2.2998]
["bitfinex","SOLUSD",1717859828690,7.49154267,160.9,160.89,2.2997]
["bitfinex","SOLUSD",1717859830906,0.62154267,160.9,160.89,2.2997]
["bitfinex","SOLUSD",1717859834395,0.62154267,160.9,160.88,2.2997]
["bitfinex","SOLUSD",1717859836817,7.49154267,160.9,160.88,2.2997]
["bitfinex","SOLUSD",1717859836995,6.87,160.89,160.87,2.2999]
["bitfinex","SOLUSD",1717859837192,6.87,160.88,160.87,2.2999]
["bitfinex","SOLUSD",1717859837397,13.3722,160.88,160.84,4.6006]
["bitfinex","SOLUSD",1717859837594,6.87,160.87,160.84,4.6006]
["bitfinex","SOLUSD",1717859838019,13.3722,160.88,160.86,2.3]
["bitfinex","SOLUSD",1717859838718,6.87,160.87,160.85,2.3002]
["bitfinex","SOLUSD",1717859838919,6.87,160.86,160.81,9.2034]
["bitfinex","SOLUSD",1717859839222,6.87,160.85,160.84,2.3004]
["bitfinex","SOLUSD",1717859842919,6.87,160.85,160.81,13.805]
["bitfinex","SOLUSD",1717859843098,6.87,160.85,160.83,2.3005]
["bitfinex","SOLUSD",1717859843423,6.87,160.84,160.83,2.3005]
["bitfinex","SOLUSD",1717859851523,6.87,160.84,160.79,13.8066]
["bitfinex","SOLUSD",1717859851740,6.87,160.83,160.79,13.8066]
["bitfinex","SOLUSD",1717859852022,6.87,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717859852214,6.87,160.84,160.79,16.1078]
["bitfinex","SOLUSD",1717859852423,6.87,160.84,160.83,2.3005]
["bitfinex","SOLUSD",1717859853924,7.49154267,160.84,160.83,2.3005]
["bitfinex","SOLUSD",1717859855311,7.49154267,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717859855518,6.87,160.83,160.81,2.3007]
["bitfinex","SOLUSD",1717859855830,6.87,160.82,160.81,2.3007]
["bitfinex","SOLUSD",1717859860738,6.87,160.82,160.74,4.6036]
["bitfinex","SOLUSD",1717859860945,6.87,160.78,160.76,2.3015]
["bitfinex","SOLUSD",1717859861735,6.87,160.79,160.77,2.3014]
["bitfinex","SOLUSD",1717859862931,6.87,160.79,160.76,2.3014]
["bitfinex","SOLUSD",1717859866165,6.87,160.79,160.77,2.3014]
["bitfinex","SOLUSD",1717859866655,6.87,160.79,160.76,2.3014]
["bitfinex","SOLUSD",1717859869261,6.87,160.78,160.76,2.3014]
["bitfinex","SOLUSD",1717859871155,8.7857,160.81,160.76,2.3014]
["bitfinex","SOLUSD",1717859871465,6.87,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1717859872566,9.1707,160.82,160.77,2.3013]
["bitfinex","SOLUSD",1717859873867,0.62154267,160.78,160.77,2.3013]
["bitfinex","SOLUSD",1717859876547,0.62154267,160.78,160.76,2.3014]
["bitfinex","SOLUSD",1717859877060,0.62154267,160.78,160.75,6.87]
["bitfinex","SOLUSD",1717859877061,0.62154267,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1717859877268,0.62154267,160.78,160.73,6.91450538]
["bitfinex","SOLUSD",1717859878264,0.62154267,160.78,160.76,2.3015]
["bitfinex","SOLUSD",1717859880269,7.49154267,160.78,160.76,2.3015]
["bitfinex","SOLUSD",1717859880645,7.49154267,160.78,160.77,2.3014]
["bitfinex","SOLUSD",1717859880839,0.62154267,160.78,160.77,2.3014]
["bitfinex","SOLUSD",1717859891557,0.62154267,160.78,160.77,20.6784]
["bitfinex","SOLUSD",1717859891877,0.62154267,160.78,160.77,29.884]
["bitfinex","SOLUSD",1717859894578,0.62154267,160.78,160.77,20.6784]
["bitfinex","SOLUSD",1717859894775,0.62154267,160.78,160.77,13.7742]
["bitfinex","SOLUSD",1717859896282,0.62154267,160.78,160.77,2.3014]
["bitfinex","SOLUSD",1717859927003,0.62154267,160.78,160.73,13.85570538]
["bitfinex","SOLUSD",1717859927303,6.87,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1717859927505,6.87,160.77,160.76,2.3015]
["bitfinex","SOLUSD",1717859927706,0.62154267,160.78,160.75,6.87]
["bitfinex","SOLUSD",1717859927882,0.62154267,160.78,160.77,2.3014]
["bitfinex","SOLUSD",1717859932617,0.62154267,160.78,160.76,2.3015]
["bitfinex","SOLUSD",1717859933988,0.62154267,160.77,160.76,2.3015]
["bitfinex","SOLUSD",1717859940914,14.21119378,160.77,160.73,0.04450538]
["bitfinex","SOLUSD",1717859941238,6.87,160.74,160.73,0.04450538]
["bitfinex","SOLUSD",1717859941520,6.87,160.74,160.73,2.34640538]
["bitfinex","SOLUSD",1717859942018,6.87,160.74,160.73,0.04450538]
["bitfinex","SOLUSD",1717859942320,6.1047,160.76,160.73,0.04450538]
["bitfinex","SOLUSD",1717859942321,6.87,160.75,160.73,0.04450538]
["bitfinex","SOLUSD",1717859944323,6.87,160.74,160.73,0.04450538]
["bitfinex","SOLUSD",1717859944622,9.1718,160.74,160.73,0.04450538]
["bitfinex","SOLUSD",1717859944813,6.87,160.74,160.73,0.04450538]
["bitfinex","SOLUSD",1717859944999,6.87,160.74,160.72,0.8635954]
["bitfinex","SOLUSD",1717859945205,6.87,160.73,160.72,0.8635954]
["bitfinex","SOLUSD",1717859945909,6.87,160.74,160.72,3.1656954]
["bitfinex","SOLUSD",1717859946227,6.87,160.75,160.72,3.1656954]
["bitfinex","SOLUSD",1717859947127,9.1717,160.75,160.72,0.8635954]
["bitfinex","SOLUSD",1717859947323,6.87,160.74,160.72,0.8635954]
["bitfinex","SOLUSD",1717859948530,6.87,160.73,160.72,0.8635954]
["bitfinex","SOLUSD",1717859950610,15.6127,160.73,160.72,0.8635954]
["bitfinex","SOLUSD",1717859950807,22.33235111,160.73,160.72,0.8635954]
["bitfinex","SOLUSD",1717859951315,2.3023,160.71,160.68,0.04451923]
["bitfinex","SOLUSD",1717859951639,6.87,160.69,160.66,2.3029]
["bitfinex","SOLUSD",1717859952927,2.3023,160.71,160.67,2.3028]
["bitfinex","SOLUSD",1717859953247,2.3023,160.71,160.66,2.3029]
["bitfinex","SOLUSD",1717859954030,0.62154267,160.67,160.66,2.3029]
["bitfinex","SOLUSD",1717859958442,0.62154267,160.67,160.65,3.41905848]
["bitfinex","SOLUSD",1717859959235,0.62154267,160.67,160.66,2.303]
["bitfinex","SOLUSD",1717859959620,0.62154267,160.67,160.65,3.41905848]
["bitfinex","SOLUSD",1717859959819,0.62154267,160.67,160.66,2.303]
["bitfinex","SOLUSD",1717859963220,0.62154267,160.67,160.65,1.11605848]
["bitfinex","SOLUSD",1717859963442,15.7905,160.66,160.65,1.11605848]
["bitfinex","SOLUSD",1717859963766,15.7905,160.66,160.54,16.0883]
["bitfinex","SOLUSD",1717859963767,22.7161,160.65,160.57,2.3042]
["bitfinex","SOLUSD",1717859963942,6.87,160.58,160.55,3.144376]
["bitfinex","SOLUSD",1717859964161,6.87,160.57,160.55,3.144376]
["bitfinex","SOLUSD",1717859964518,6.87,160.57,160.55,0.839876]
["bitfinex","SOLUSD",1717859964719,6.87,160.56,160.55,0.839876]
["bitfinex","SOLUSD",1717859965143,6.87,160.56,160.55,3.144376]
["bitfinex","SOLUSD",1717859965559,6.87,160.57,160.55,0.839876]
["bitfinex","SOLUSD",1717859965760,2.304,160.59,160.55,0.839876]
["bitfinex","SOLUSD",1717859966047,6.87,160.57,160.55,0.839876]
["bitfinex","SOLUSD",1717859966253,6.87,160.56,160.55,0.839876]
["bitfinex","SOLUSD",1717859967347,13.4875,160.56,160.55,0.839876]
["bitfinex","SOLUSD",1717859967562,20.92937333,160.56,160.55,0.839876]
["bitfinex","SOLUSD",1717859967869,23.23377333,160.56,160.55,0.839876]
["bitfinex","SOLUSD",1717859969437,2.3048,160.54,160.52,0.0445636]
["bitfinex","SOLUSD",1717859969664,9.74637333,160.56,160.52,0.0445636]
["bitfinex","SOLUSD",1717859969867,9.74637333,160.56,160.52,2.3494636]
["bitfinex","SOLUSD",1717859969868,7.44187333,160.56,160.52,2.3494636]
["bitfinex","SOLUSD",1717859970154,7.44187333,160.6,160.54,2.3047]
["bitfinex","SOLUSD",1717859970336,6.87,160.58,160.55,2.3045]
["bitfinex","SOLUSD",1717859970543,2.304,160.59,160.54,2.3046]
["bitfinex","SOLUSD",1717859970737,6.87,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717859971835,6.6175,160.62,160.54,6.87]
["bitfinex","SOLUSD",1717859972154,2.3034,160.63,160.55,6.87]
["bitfinex","SOLUSD",1717859972343,6.87,160.61,160.56,6.87]
["bitfinex","SOLUSD",1717859972542,6.87,160.62,160.56,6.87]
["bitfinex","SOLUSD",1717859972746,6.87,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1717859972951,6.87,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717859973153,6.87,160.61,160.56,6.87]
["bitfinex","SOLUSD",1717859973154,9.1737,160.61,160.56,2.3043]
["bitfinex","SOLUSD",1717859973354,6.87,160.58,160.52,6.9145636]
["bitfinex","SOLUSD",1717859973550,6.87,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717859973958,0.62154267,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717859974268,0.62154267,160.54,160.5,8.6634]
["bitfinex","SOLUSD",1717859974457,0.62154267,160.54,160.51,15.5333]
["bitfinex","SOLUSD",1717859974646,0.62154267,160.54,160.52,2.3049]
["bitfinex","SOLUSD",1717859975166,0.62154267,160.54,160.53,15.5331]
["bitfinex","SOLUSD",1717859975339,0.62154267,160.54,160.53,20.1428]
["bitfinex","SOLUSD",1717859975756,0.62154267,160.54,160.53,9.1748]
["bitfinex","SOLUSD",1717859975967,0.62154267,160.54,160.53,15.5331]
["bitfinex","SOLUSD",1717859977665,0.62154267,160.54,160.53,8.6631]
["bitfinex","SOLUSD",1717859977873,0.62154267,160.54,160.53,9.1748]
["bitfinex","SOLUSD",1717859980666,0.62154267,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717859981175,0.62154267,160.54,160.53,15.5331]
["bitfinex","SOLUSD",1717859983549,0.62154267,160.54,160.53,9.1748]
["bitfinex","SOLUSD",1717859985070,0.62154267,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717859985368,0.62154267,160.54,160.53,9.1748]
["bitfinex","SOLUSD",1717859986964,0.62154267,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717859988079,0.62154267,160.54,160.53,9.1748]
["bitfinex","SOLUSD",1717859988645,0.62154267,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717859989056,0.62154267,160.54,160.53,9.1748]
["bitfinex","SOLUSD",1717859990458,0.62154267,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717859993470,0.62154267,160.54,160.53,9.1748]
["bitfinex","SOLUSD",1717859993874,0.62154267,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717859998860,0.62154267,160.54,160.51,2.305]
["bitfinex","SOLUSD",1717859999278,7.49154267,160.54,160.51,2.305]
["bitfinex","SOLUSD",1717859999456,7.49154267,160.54,160.48,13.87767471]
["bitfinex","SOLUSD",1717859999658,6.87,160.53,160.5,2.3052]
["bitfinex","SOLUSD",1717859999872,6.87,160.53,160.49,2.3053]
["bitfinex","SOLUSD",1717860000060,6.87,160.52,160.49,2.3053]
["bitfinex","SOLUSD",1717860000469,6.87,160.52,160.5,2.3052]
["bitfinex","SOLUSD",1717860000657,0.62154267,160.54,160.48,0.04457471]
["bitfinex","SOLUSD",1717860001075,0.62154267,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717860002255,0.62154267,160.54,160.52,2.3049]
["bitfinex","SOLUSD",1717860003086,6.87,160.53,160.5,2.3052]
["bitfinex","SOLUSD",1717860003383,6.87,160.52,160.49,2.3053]
["bitfinex","SOLUSD",1717860003686,6.87,160.52,160.5,2.3052]
["bitfinex","SOLUSD",1717860003874,0.62154267,160.54,160.49,6.87]
["bitfinex","SOLUSD",1717860004086,0.62154267,160.54,160.49,11.4808]
["bitfinex","SOLUSD",1717860004283,0.62154267,160.54,160.5,11.4805]
["bitfinex","SOLUSD",1717860004671,0.62154267,160.54,160.52,2.3049]
["bitfinex","SOLUSD",1717860006779,0.62154267,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717860007488,0.62154267,160.54,160.52,2.3049]
["bitfinex","SOLUSD",1717860007984,0.62154267,160.54,160.48,9.26687471]
["bitfinex","SOLUSD",1717860008189,7.49154267,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1717860008492,7.49154267,160.54,160.49,2.3054]
["bitfinex","SOLUSD",1717860008493,13.5105,160.53,160.49,2.3054]
["bitfinex","SOLUSD",1717860008701,6.87,160.52,160.5,2.3052]
["bitfinex","SOLUSD",1717860008865,6.87,160.53,160.5,2.3052]
["bitfinex","SOLUSD",1717860010693,6.87,160.53,160.48,0.04457471]
["bitfinex","SOLUSD",1717860010694,6.87,160.53,160.49,2.3053]
["bitfinex","SOLUSD",1717860011588,6.87,160.53,160.5,2.3052]
["bitfinex","SOLUSD",1717860013973,0.62154267,160.51,160.5,2.3052]
["bitfinex","SOLUSD",1717860016176,0.62154267,160.51,160.5,13.8315]
["bitfinex","SOLUSD",1717860016377,0.62154267,160.51,160.5,13.7857]
["bitfinex","SOLUSD",1717860017279,0.62154267,160.51,160.5,36.3507]
["bitfinex","SOLUSD",1717860018403,0.62154267,160.51,160.5,52.9355]
["bitfinex","SOLUSD",1717860020184,0.62154267,160.51,160.5,36.3507]
["bitfinex","SOLUSD",1717860026617,0.62154267,160.51,160.5,23.0526]
["bitfinex","SOLUSD",1717860026909,0.62154267,160.51,160.5,29.9226]
["bitfinex","SOLUSD",1717860027412,0.62154267,160.51,160.5,23.0068]
["bitfinex","SOLUSD",1717860027581,0.62154267,160.51,160.5,2.3052]
["bitfinex","SOLUSD",1717860027914,0.62154267,160.51,160.5,9.1752]
["bitfinex","SOLUSD",1717860028093,0.62154267,160.51,160.5,13.7857]
["bitfinex","SOLUSD",1717860028298,0.62154267,160.51,160.5,29.9226]
["bitfinex","SOLUSD",1717860030101,0.62154267,160.51,160.5,23.0068]
["bitfinex","SOLUSD",1717860030488,0.62154267,160.51,160.5,16.1368]
["bitfinex","SOLUSD",1717860030797,0.62154267,160.51,160.5,23.0068]
["bitfinex","SOLUSD",1717860032406,0.62154267,160.51,160.5,16.1368]
["bitfinex","SOLUSD",1717860032615,0.62154267,160.51,160.5,23.0068]
["bitfinex","SOLUSD",1717860033713,0.62154267,160.51,160.5,6.9157]
["bitfinex","SOLUSD",1717860034188,0.62154267,160.51,160.5,2.3052]
["bitfinex","SOLUSD",1717860041824,0.62154267,160.51,160.49,2.3053]
["bitfinex","SOLUSD",1717860042590,6.6121,160.5,160.47,6.87]
["bitfinex","SOLUSD",1717860042796,6.6121,160.5,160.47,2.3056]
["bitfinex","SOLUSD",1717860044126,13.2806,160.48,160.45,2.3059]
["bitfinex","SOLUSD",1717860044295,6.4106,160.48,160.45,2.3059]
["bitfinex","SOLUSD",1717860045709,15.101,160.48,160.45,2.3059]
["bitfinex","SOLUSD",1717860045897,15.101,160.48,160.42,4.6128]
["bitfinex","SOLUSD",1717860045898,6.87,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717860046097,13.2806,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717860046403,13.2806,160.46,160.4,0.04459694]
["bitfinex","SOLUSD",1717860046603,6.4106,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717860047307,2.3056,160.48,160.43,9.1762]
["bitfinex","SOLUSD",1717860047500,2.3056,160.48,160.43,2.3062]
["bitfinex","SOLUSD",1717860047701,6.4106,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717860048199,6.4106,160.47,160.42,9.1763]
["bitfinex","SOLUSD",1717860048697,8.7163,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717860048918,6.4106,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717860049102,13.2806,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717860052305,13.2806,160.45,160.42,2.3063]
["bitfinex","SOLUSD",1717860053905,0.62154267,160.43,160.42,2.3063]
["bitfinex","SOLUSD",1717860056927,0.62154267,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717860058034,7.49154267,160.43,160.39,388.639876]
["bitfinex","SOLUSD",1717860058243,7.03214267,160.43,160.39,390.946576]
["bitfinex","SOLUSD",1717860058552,0.62154267,160.43,160.4,2.3067]
["bitfinex","SOLUSD",1717860058843,0.62154267,160.43,160.39,395.509876]
["bitfinex","SOLUSD",1717860059036,0.62154267,160.43,160.4,2.3066]
["bitfinex","SOLUSD",1717860059230,0.62154267,160.43,160.42,2.3064]
["bitfinex","SOLUSD",1717860062319,0.62154267,160.43,160.39,393.253376]
["bitfinex","SOLUSD",1717860062634,0.62154267,160.43,160.42,2.3064]
["bitfinex","SOLUSD",1717860063213,0.62154267,160.43,160.4,6.87]
["bitfinex","SOLUSD",1717860063739,0.62154267,160.43,160.42,2.3064]
["bitfinex","SOLUSD",1717860064132,0.62154267,160.43,160.42,9.1764]
["bitfinex","SOLUSD",1717860064512,0.62154267,160.43,160.42,2.3064]
["bitfinex","SOLUSD",1717860064929,0.62154267,160.43,160.42,9.1764]
["bitfinex","SOLUSD",1717860065109,0.62154267,160.43,160.42,2.3064]
["bitfinex","SOLUSD",1717860065609,0.62154267,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717860067926,0.62154267,160.43,160.39,0.839876]
["bitfinex","SOLUSD",1717860068231,9.17114267,160.43,160.39,0.839876]
["bitfinex","SOLUSD",1717860069214,6.2433,160.42,160.39,0.839876]
["bitfinex","SOLUSD",1717860071744,9.17114267,160.43,160.39,0.839876]
["bitfinex","SOLUSD",1717860072246,6.86484267,160.43,160.39,0.839876]
["bitfinex","SOLUSD",1717860072551,6.86484267,160.43,160.39,3.146676]
["bitfinex","SOLUSD",1717860072731,9.17114267,160.43,160.39,0.839876]
["bitfinex","SOLUSD",1717860073051,0.62154267,160.43,160.39,5.453376]
["bitfinex","SOLUSD",1717860073220,0.62154267,160.43,160.4,2.3066]
["bitfinex","SOLUSD",1717860073917,0.62154267,160.41,160.4,2.3066]
["bitfinex","SOLUSD",1717860075738,0.62154267,160.41,160.39,0.839876]
["bitfinex","SOLUSD",1717860075947,6.87,160.4,160.39,0.839876]
["bitfinex","SOLUSD",1717860076721,7.49154267,160.41,160.39,0.839876]
["bitfinex","SOLUSD",1717860077631,0.62154267,160.41,160.39,0.839876]
["bitfinex","SOLUSD",1717860077834,0.62154267,160.41,160.4,2.3067]
["bitfinex","SOLUSD",1717860078344,0.62154267,160.41,160.39,3.146676]
["bitfinex","SOLUSD",1717860078651,0.62154267,160.41,160.39,0.839876]
["bitfinex","SOLUSD",1717860079023,0.62154267,160.41,160.39,3.146676]
["bitfinex","SOLUSD",1717860080153,0.62154267,160.41,160.4,2.3067]
["bitfinex","SOLUSD",1717860081125,0.62154267,160.41,160.39,3.146676]
["bitfinex","SOLUSD",1717860081436,7.49154267,160.41,160.39,0.839876]
["bitfinex","SOLUSD",1717860081645,6.87,160.4,160.39,0.839876]
["bitfinex","SOLUSD",1717860083631,7.49154267,160.41,160.39,0.839876]
["bitfinex","SOLUSD",1717860084932,9.79814267,160.41,160.39,0.839876]
["bitfinex","SOLUSD",1717860085234,6.87,160.4,160.39,0.839876]
["bitfinex","SOLUSD",1717860087352,9.1767,160.4,160.39,0.839876]
["bitfinex","SOLUSD",1717860087933,2.92814267,160.41,160.39,0.839876]
["bitfinex","SOLUSD",1717860088263,9.1767,160.4,160.39,0.839876]
["bitfinex","SOLUSD",1717860089438,6.87,160.4,160.39,0.839876]
["bitfinex","SOLUSD",1717860092371,2.92814267,160.41,160.39,0.839876]
["bitfinex","SOLUSD",1717860092372,0.62154267,160.41,160.39,0.839876]
["bitfinex","SOLUSD",1717860092952,7.49154267,160.41,160.39,0.839876]
["bitfinex","SOLUSD",1717860093959,0.62154267,160.4,160.39,0.839876]
["bitfinex","SOLUSD",1717860110971,9.79824267,160.4,160.39,0.839876]
["bitfinex","SOLUSD",1717860111856,7.49154267,160.4,160.39,0.839876]
["bitfinex","SOLUSD",1717860115967,0.62154267,160.4,160.39,0.839876]
["bitfinex","SOLUSD",1717860116151,7.49154267,160.4,160.39,0.839876]
["bitfinex","SOLUSD",1717860119775,17.31690902,160.4,160.39,0.839876]
["bitfinex","SOLUSD",1717860125874,8.14020902,160.4,160.39,0.839876]
["bitfinex","SOLUSD",1717860126177,15.01020902,160.4,160.39,0.839876]
["bitfinex","SOLUSD",1717860127571,17.31690902,160.4,160.39,0.839876]
["bitfinex","SOLUSD",1717860131772,17.31690902,160.4,160.32,0.0446192]
["bitfinex","SOLUSD",1717860131773,2.3073,160.36,160.32,0.0446192]
["bitfinex","SOLUSD",1717860131949,6.87,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717860132147,2.3073,160.36,160.31,2.308]
["bitfinex","SOLUSD",1717860132148,6.87,160.33,160.31,2.308]
["bitfinex","SOLUSD",1717860133788,6.87,160.32,160.26,6.4993]
["bitfinex","SOLUSD",1717860134086,7.49154267,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717860134289,7.49154267,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717860134455,7.49154267,160.32,160.26,2.3086]
["bitfinex","SOLUSD",1717860134456,6.87,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717860134785,6.87,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717860135090,6.87,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717860135450,10.44810902,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717860135689,6.87,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717860136256,6.87,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717860136459,9.1783,160.29,160.24,2.3089]
["bitfinex","SOLUSD",1717860136674,6.87,160.29,160.23,7.709876]
["bitfinex","SOLUSD",1717860136869,6.87,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717860138281,6.87,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717860138488,6.87,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717860139768,9.82666635,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1717860139974,2.92944267,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717860140179,6.87,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717860140371,9.1781,160.31,160.25,6.87]
["bitfinex","SOLUSD",1717860140578,9.1781,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717860142590,6.87,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717860143687,6.87,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717860143928,6.87,160.3,160.23,5.457976]
["bitfinex","SOLUSD",1717860144394,2.3081,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717860145290,2.3081,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717860147190,9.1781,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717860149079,0.62154267,160.32,160.23,0.839876]
["bitfinex","SOLUSD",1717860149295,0.62154267,160.32,160.31,2.308]
["bitfinex","SOLUSD",1717860149489,0.62154267,160.32,160.31,9.178]
["bitfinex","SOLUSD",1717860150081,0.62154267,160.32,160.31,2.308]
["bitfinex","SOLUSD",1717860150483,0.62154267,160.32,160.31,9.178]
["bitfinex","SOLUSD",1717860151594,0.62154267,160.32,160.31,29.2092]
["bitfinex","SOLUSD",1717860151773,0.62154267,160.32,160.31,36.0792]
["bitfinex","SOLUSD",1717860152190,0.62154267,160.32,160.31,71.59]
["bitfinex","SOLUSD",1717860152801,0.62154267,160.32,160.31,51.59]
["bitfinex","SOLUSD",1717860152998,0.62154267,160.32,160.31,71.59]
["bitfinex","SOLUSD",1717860153201,0.62154267,160.32,160.31,43.0801]
["bitfinex","SOLUSD",1717860153407,0.62154267,160.32,160.31,2.308]
["bitfinex","SOLUSD",1717860154476,0.62154267,160.32,160.25,20.7794]
["bitfinex","SOLUSD",1717860154673,0.62154267,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1717860155913,0.62154267,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717860156205,6.87,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717860157584,6.87,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717860157777,13.1893,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717860157977,6.87,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717860159198,2.92934267,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717860159410,0.62154267,160.32,160.29,2.3083]
["bitfinex","SOLUSD",1717860159792,0.62154267,160.32,160.3,2.3081]
["bitfinex","SOLUSD",1717860160304,0.62154267,160.32,160.28,6.87]
["bitfinex","SOLUSD",1717860160609,0.62154267,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1717860161288,0.62154267,160.32,160.3,2.3081]
["bitfinex","SOLUSD",1717860162507,0.62154267,160.32,160.29,9.1782]
["bitfinex","SOLUSD",1717860162713,0.62154267,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1717860163599,9.79934267,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717860163811,7.49154267,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717860164699,7.49154267,160.32,160.29,2.3083]
["bitfinex","SOLUSD",1717860166203,0.62154267,160.32,160.29,2.3083]
["bitfinex","SOLUSD",1717860167426,7.49154267,160.32,160.29,2.3083]
["bitfinex","SOLUSD",1717860168612,0.62154267,160.32,160.26,6.0264]
["bitfinex","SOLUSD",1717860168799,0.62154267,160.32,160.31,9.178]
["bitfinex","SOLUSD",1717860170021,0.62154267,160.32,160.31,2.308]
["bitfinex","SOLUSD",1717860175829,0.62154267,160.32,160.3,2.3081]
["bitfinex","SOLUSD",1717860178535,0.62154267,160.32,160.28,4.6168]
["bitfinex","SOLUSD",1717860178705,0.62154267,160.32,160.3,2.308]
["bitfinex","SOLUSD",1717860181731,0.62154267,160.32,160.31,2.308]
["bitfinex","SOLUSD",1717860183133,0.62154267,160.32,160.3,2.308]
["bitfinex","SOLUSD",1717860183321,0.62154267,160.32,160.31,2.308]
["bitfinex","SOLUSD",1717860184938,0.62154267,160.32,160.26,4.6174]
["bitfinex","SOLUSD",1717860185117,6.87,160.31,160.28,2.3083]
["bitfinex","SOLUSD",1717860185319,6.87,160.3,160.28,2.3083]
["bitfinex","SOLUSD",1717860185515,6.87,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1717860185840,6.87,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717860186133,6.87,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717860186614,6.87,160.28,160.26,2.3087]
["bitfinex","SOLUSD",1717860187134,6.87,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717860187639,13.0452,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717860188240,2.3082,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717860188241,8.4832,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1717860188412,8.4832,160.31,160.27,2.3086]
["bitfinex","SOLUSD",1717860188413,6.87,160.3,160.27,2.3086]
["bitfinex","SOLUSD",1717860188612,6.87,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717860190453,6.87,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717860190621,15.3534,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717860190947,2.3083,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717860191241,15.3534,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717860191941,15.3534,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717860192240,0.62154267,160.32,160.27,6.87]
["bitfinex","SOLUSD",1717860192437,0.62154267,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1717860192825,0.62154267,160.32,160.28,9.1783]
["bitfinex","SOLUSD",1717860193145,0.62154267,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717860193960,0.62154267,160.29,160.28,2.3083]
["bitfinex","SOLUSD",1717860194831,0.62154267,160.29,160.23,0.839876]
["bitfinex","SOLUSD",1717860194832,0.62154267,160.29,160.23,7.767276]
["bitfinex","SOLUSD",1717860195050,0.62154267,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717860195716,0.62154267,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1717860196344,0.62154267,160.29,160.28,20.7206]
["bitfinex","SOLUSD",1717860196527,0.62154267,160.29,160.28,29.9544]
["bitfinex","SOLUSD",1717860200041,0.62154267,160.29,160.28,23.0291]
["bitfinex","SOLUSD",1717860200247,0.62154267,160.29,160.28,13.7953]
["bitfinex","SOLUSD",1717860200758,0.62154267,160.29,160.28,6.9253]
["bitfinex","SOLUSD",1717860201072,0.62154267,160.29,160.28,9.1784]
["bitfinex","SOLUSD",1717860206854,0.62154267,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1717860207435,0.62154267,160.29,160.27,2.3084]
["bitfinex","SOLUSD",1717860207648,0.62154267,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1717860208636,0.62154267,160.29,160.25,6.87]
["bitfinex","SOLUSD",1717860208854,0.62154267,160.29,160.23,7.766976]
["bitfinex","SOLUSD",1717860209055,0.62154267,160.29,160.25,6.87]
["bitfinex","SOLUSD",1717860209258,0.62154267,160.29,160.24,6.87]
["bitfinex","SOLUSD",1717860209564,0.62154267,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1717860211260,0.62154267,160.29,160.28,9.1784]
["bitfinex","SOLUSD",1717860216161,0.62154267,160.29,160.28,6.87]
["bitfinex","SOLUSD",1717860217037,0.62154267,160.29,160.27,9.1785]
["bitfinex","SOLUSD",1717860217237,0.62154267,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1717860219369,0.62154267,160.29,160.27,9.1785]
["bitfinex","SOLUSD",1717860219664,0.62154267,160.29,160.28,6.87]
["bitfinex","SOLUSD",1717860219877,0.62154267,160.29,160.27,9.1785]
["bitfinex","SOLUSD",1717860228588,0.62154267,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717860228748,0.62154267,160.29,160.27,9.1785]
["bitfinex","SOLUSD",1717860230477,0.62154267,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1717860230991,0.62154267,160.29,160.27,9.1785]
["bitfinex","SOLUSD",1717860233873,0.62154267,160.28,160.27,9.1785]
["bitfinex","SOLUSD",1717860243697,0.62154267,160.28,160.27,2.3085]
["bitfinex","SOLUSD",1717860244002,0.62154267,160.28,160.27,9.1785]
["bitfinex","SOLUSD",1717860247493,0.62154267,160.28,160.27,20.7215]
["bitfinex","SOLUSD",1717860248296,0.62154267,160.28,160.27,36.4533]
["bitfinex","SOLUSD",1717860249599,0.62154267,160.28,160.27,63.3233]
["bitfinex","SOLUSD",1717860249965,8.8566,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1717860250300,8.8566,160.37,160.33,9.1777]
["bitfinex","SOLUSD",1717860250993,8.8566,160.37,160.32,9.1778]
["bitfinex","SOLUSD",1717860250994,8.8568,160.36,160.32,9.1778]
["bitfinex","SOLUSD",1717860251173,8.8568,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717860251693,8.8568,160.36,160.32,9.1778]
["bitfinex","SOLUSD",1717860252681,6.5495,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717860253878,0.6237136,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1717860263696,0.6237136,160.34,160.3,18.4106]
["bitfinex","SOLUSD",1717860263697,0.6237136,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1717860265104,0.6237136,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1717860270101,9.8013136,160.34,160.27,4.617]
["bitfinex","SOLUSD",1717860270303,9.1777,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717860270611,6.87,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717860272292,6.87,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717860272811,6.87,160.32,160.29,2.3083]
["bitfinex","SOLUSD",1717860273310,6.87,160.33,160.29,2.3083]
["bitfinex","SOLUSD",1717860273997,0.6237136,160.3,160.29,2.3083]
["bitfinex","SOLUSD",1717860278490,0.6237136,160.3,160.28,2.3083]
["bitfinex","SOLUSD",1717860278711,0.6237136,160.3,160.26,6.87]
["bitfinex","SOLUSD",1717860279392,0.6237136,160.3,160.28,2.3083]
["bitfinex","SOLUSD",1717860279828,0.6237136,160.3,160.29,2.3083]
["bitfinex","SOLUSD",1717860280125,0.6237136,160.3,160.28,2.3083]
["bitfinex","SOLUSD",1717860281713,0.6237136,160.3,160.29,2.3083]
["bitfinex","SOLUSD",1717860282293,0.6237136,160.3,160.29,9.1783]
["bitfinex","SOLUSD",1717860286713,0.6237136,160.3,160.29,6.87]
["bitfinex","SOLUSD",1717860286920,0.6237136,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717860287097,0.6237136,160.3,160.27,9.1785]
["bitfinex","SOLUSD",1717860287611,0.6237136,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717860287816,0.6237136,160.3,160.27,9.1785]
["bitfinex","SOLUSD",1717860289221,0.6237136,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717860292217,0.6237136,160.3,160.28,2.3084]
["bitfinex","SOLUSD",1717860294057,0.6237136,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1717860304723,0.6237136,160.29,160.28,9.1784]
["bitfinex","SOLUSD",1717860305036,0.6237136,160.29,160.28,13.7953]
["bitfinex","SOLUSD",1717860305327,0.6237136,160.29,160.28,29.9544]
["bitfinex","SOLUSD",1717860307627,0.6237136,160.29,160.28,36.5668]
["bitfinex","SOLUSD",1717860308635,0.6237136,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1717860308840,0.6237136,160.29,160.28,13.7953]
["bitfinex","SOLUSD",1717860309141,0.6237136,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1717860309440,0.6237136,160.29,160.28,9.1784]
["bitfinex","SOLUSD",1717860310041,0.6237136,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1717860313537,0.6237136,160.29,160.27,6.87]
["bitfinex","SOLUSD",1717860313538,0.6237136,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717860313959,0.6237136,160.28,160.27,2.3085]
["bitfinex","SOLUSD",1717860314543,0.6237136,160.28,160.23,0.839876]
["bitfinex","SOLUSD",1717860314841,0.6237136,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717860315443,0.6237136,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717860316940,13.6968136,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717860317350,15.3817,160.27,160.23,3.148976]
["bitfinex","SOLUSD",1717860317644,6.87,160.26,160.23,3.148976]
["bitfinex","SOLUSD",1717860318621,15.3817,160.27,160.23,3.148976]
["bitfinex","SOLUSD",1717860318834,15.3817,160.27,160.23,0.839876]
["bitfinex","SOLUSD",1717860319052,15.3818,160.26,160.23,0.839876]
["bitfinex","SOLUSD",1717860319550,6.87,160.25,160.23,0.839876]
["bitfinex","SOLUSD",1717860319719,8.512,160.25,160.23,0.839876]
["bitfinex","SOLUSD",1717860321546,8.5121,160.24,160.23,0.839876]
["bitfinex","SOLUSD",1717860322422,6.2031,160.24,160.23,0.839876]
["bitfinex","SOLUSD",1717860322623,7.077259,160.25,160.23,0.839876]
["bitfinex","SOLUSD",1717860322848,2.3088,160.26,160.23,0.839876]
["bitfinex","SOLUSD",1717860324344,2.3089,160.25,160.23,0.839876]
["bitfinex","SOLUSD",1717860326030,2.309,160.24,160.23,0.839876]
["bitfinex","SOLUSD",1717860326746,9.179,160.24,160.23,0.839876]
["bitfinex","SOLUSD",1717860331047,8.4645,160.25,160.23,0.839876]
["bitfinex","SOLUSD",1717860331248,9.179,160.24,160.23,0.839876]
["bitfinex","SOLUSD",1717860331629,16.585451,160.24,160.23,0.839876]
["bitfinex","SOLUSD",1717860331943,22.741051,160.24,160.23,0.839876]
["bitfinex","SOLUSD",1717860332142,22.741051,160.24,160.17,0.04466098]
["bitfinex","SOLUSD",1717860332143,20.432051,160.24,160.17,0.04466098]
["bitfinex","SOLUSD",1717860332349,2.3094,160.22,160.17,6.91466098]
["bitfinex","SOLUSD",1717860332543,9.1794,160.22,160.17,0.04466098]
["bitfinex","SOLUSD",1717860332932,9.1794,160.22,160.18,2.3097]
["bitfinex","SOLUSD",1717860333544,2.3094,160.21,160.17,2.35456098]
["bitfinex","SOLUSD",1717860334032,0.6237136,160.18,160.17,2.35456098]
["bitfinex","SOLUSD",1717860334452,0.6237136,160.18,160.17,0.04466098]
["bitfinex","SOLUSD",1717860335166,0.6237136,160.18,160.17,2.35466098]
["bitfinex","SOLUSD",1717860356168,0.6237136,160.18,160.17,0.04466098]
["bitfinex","SOLUSD",1717860362574,0.6237136,160.18,160.17,9.22466098]
["bitfinex","SOLUSD",1717860363077,0.6237136,160.18,160.17,2.35466098]
["bitfinex","SOLUSD",1717860363276,0.6237136,160.18,160.17,0.04466098]
["bitfinex","SOLUSD",1717860363469,0.6237136,160.18,160.17,2.35466098]
["bitfinex","SOLUSD",1717860364271,0.6237136,160.18,160.17,0.04466098]
["bitfinex","SOLUSD",1717860370480,0.6237136,160.18,160.17,2.35466098]
["bitfinex","SOLUSD",1717860371384,0.6237136,160.18,160.17,0.04466098]
["bitfinex","SOLUSD",1717860372380,53.79505904,160.18,160.17,0.04466098]
["bitfinex","SOLUSD",1717860372678,8.692,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717860372866,23.20714544,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717860373667,43.87274544,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717860373880,44.49645904,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717860377379,60.66765904,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717860383379,61.74992022,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717860383988,68.61992022,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717860385378,46.19272022,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717860385695,57.23149663,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717860386389,50.36149663,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717860386594,57.23149663,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717860387192,51.21259663,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717860388490,44.34259663,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717860388800,51.21259663,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717860389177,44.34259663,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717860389403,51.21259663,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717860389902,18.53122022,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717860390101,10.57895904,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717860392088,22.06925904,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717860393003,17.44895904,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717860394379,22.06925904,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717860395309,28.99975904,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717860396483,35.01865904,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717860396686,28.14865904,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717860396980,44.25935904,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717860398402,2.3108,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717860398708,2.3108,160.12,160.07,6.2061]
["bitfinex","SOLUSD",1717860398709,9.1808,160.12,160.07,15.3875]
["bitfinex","SOLUSD",1717860398897,9.1808,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717860399401,6.87,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717860401308,9.1808,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717860401611,9.1808,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717860401612,2.3108,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717860401921,2.3106,160.13,160.09,9.1811]
["bitfinex","SOLUSD",1717860404197,0.6237136,160.16,160.11,6.87]
["bitfinex","SOLUSD",1717860404814,2.3104,160.15,160.11,9.1809]
["bitfinex","SOLUSD",1717860405210,2.3104,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1717860405407,2.3104,160.15,160.1,9.1809]
["bitfinex","SOLUSD",1717860405721,2.3104,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717860410015,9.8039136,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1717860410509,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717860410699,9.1803,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717860411815,0.6237136,160.16,160.15,22.0818]
["bitfinex","SOLUSD",1717860412117,1.08067018,160.27,160.16,6.4096]
["bitfinex","SOLUSD",1717860412320,6.87,160.24,160.16,15.6503]
["bitfinex","SOLUSD",1717860412511,6.87,160.24,160.18,6.87]
["bitfinex","SOLUSD",1717860412693,6.87,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717860413595,2.3096,160.2,160.13,9.2422]
["bitfinex","SOLUSD",1717860413810,6.87,160.19,160.16,2.31]
["bitfinex","SOLUSD",1717860414019,6.87,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717860416504,6.87,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1717860417619,4.618,160.24,160.12,11.0309]
["bitfinex","SOLUSD",1717860417620,6.87,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717860418615,6.87,160.17,160.12,6.87]
["bitfinex","SOLUSD",1717860418616,6.87,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1717860418808,6.87,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717860419149,9.18,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1717860420496,2.3098,160.19,160.14,9.1804]
["bitfinex","SOLUSD",1717860421105,2.3098,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717860421401,2.3099,160.18,160.14,6.87]
["bitfinex","SOLUSD",1717860422009,2.31,160.17,160.14,6.87]
["bitfinex","SOLUSD",1717860422203,2.3099,160.18,160.14,6.87]
["bitfinex","SOLUSD",1717860422405,6.87,160.19,160.14,6.87]
["bitfinex","SOLUSD",1717860422406,9.1797,160.19,160.14,9.1804]
["bitfinex","SOLUSD",1717860422600,16.44423674,160.24,160.16,6.87]
["bitfinex","SOLUSD",1717860422826,2.3096,160.2,160.16,6.87]
["bitfinex","SOLUSD",1717860423022,2.3097,160.19,160.16,6.87]
["bitfinex","SOLUSD",1717860423209,2.3097,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717860423408,2.3097,160.19,160.14,9.1804]
["bitfinex","SOLUSD",1717860423613,2.3099,160.18,160.13,2.3106]
["bitfinex","SOLUSD",1717860423924,9.1799,160.18,160.13,2.3106]
["bitfinex","SOLUSD",1717860424898,2.3097,160.19,160.15,9.1803]
["bitfinex","SOLUSD",1717860425318,6.87,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1717860425524,2.3096,160.21,160.16,9.1801]
["bitfinex","SOLUSD",1717860425723,2.3096,160.2,160.16,9.1801]
["bitfinex","SOLUSD",1717860425921,2.3096,160.2,160.16,6.87]
["bitfinex","SOLUSD",1717860426332,2.3094,160.21,160.16,9.1801]
["bitfinex","SOLUSD",1717860426520,2.3093,160.22,160.18,6.87]
["bitfinex","SOLUSD",1717860426920,2.3093,160.22,160.18,9.1798]
["bitfinex","SOLUSD",1717860427630,2.3093,160.22,160.18,6.87]
["bitfinex","SOLUSD",1717860428838,2.3093,160.22,160.18,9.1798]
["bitfinex","SOLUSD",1717860429038,2.3092,160.23,160.18,9.1798]
["bitfinex","SOLUSD",1717860429241,2.3092,160.23,160.19,6.87]
["bitfinex","SOLUSD",1717860429838,2.3092,160.23,160.18,2.3098]
["bitfinex","SOLUSD",1717860430042,2.3093,160.22,160.19,6.87]
["bitfinex","SOLUSD",1717860430419,12.21857018,160.27,160.2,6.87]
["bitfinex","SOLUSD",1717860430625,2.3089,160.25,160.2,9.1795]
["bitfinex","SOLUSD",1717860431025,2.309,160.24,160.2,9.1795]
["bitfinex","SOLUSD",1717860431528,2.309,160.24,160.2,6.87]
["bitfinex","SOLUSD",1717860433441,2.309,160.24,160.2,9.1795]
["bitfinex","SOLUSD",1717860433649,2.3092,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1717860433942,0.6242587,160.2,160.19,9.1797]
["bitfinex","SOLUSD",1717860434155,0.6242587,160.2,160.19,15.6078]
["bitfinex","SOLUSD",1717860434524,0.6242587,160.2,160.19,32.156]
["bitfinex","SOLUSD",1717860436247,0.6242587,160.2,160.19,52.9437]
["bitfinex","SOLUSD",1717860436432,0.6242587,160.2,160.19,59.8137]
["bitfinex","SOLUSD",1717860436760,0.6242587,160.2,160.19,79.8137]
["bitfinex","SOLUSD",1717860437551,0.6242587,160.2,160.19,39.1445]
["bitfinex","SOLUSD",1717860437753,0.6242587,160.2,160.19,46.0145]
["bitfinex","SOLUSD",1717860438659,0.6242587,160.2,160.19,8.7378]
["bitfinex","SOLUSD",1717860438842,0.6242587,160.2,160.19,15.6078]
["bitfinex","SOLUSD",1717860439934,0.6242587,160.2,160.19,20.2273]
["bitfinex","SOLUSD",1717860441360,0.6242587,160.2,160.19,52.9437]
["bitfinex","SOLUSD",1717860441736,0.6242587,160.2,160.19,72.9437]
["bitfinex","SOLUSD",1717860442255,0.6242587,160.2,160.19,79.8137]
["bitfinex","SOLUSD",1717860447733,0.6242587,160.2,160.19,72.9437]
["bitfinex","SOLUSD",1717860450352,0.6242587,160.2,160.19,79.8137]
["bitfinex","SOLUSD",1717860454367,0.6242587,160.2,160.19,72.9437]
["bitfinex","SOLUSD",1717860455779,0.6242587,160.2,160.19,66.0737]
["bitfinex","SOLUSD",1717860456075,0.6242587,160.2,160.19,72.9437]
["bitfinex","SOLUSD",1717860456244,0.6242587,160.2,160.19,79.8137]
["bitfinex","SOLUSD",1717860458455,0.6242587,160.2,160.19,63.2655]
["bitfinex","SOLUSD",1717860459279,0.6242587,160.2,160.19,56.3955]
["bitfinex","SOLUSD",1717860466763,0.6242587,160.2,160.19,49.9674]
["bitfinex","SOLUSD",1717860475188,0.6242587,160.2,160.19,56.8374]
["bitfinex","SOLUSD",1717860476660,0.6242587,160.2,160.19,63.0434]
["bitfinex","SOLUSD",1717860478080,0.6242587,160.2,160.19,49.3034]
["bitfinex","SOLUSD",1717860478285,0.6242587,160.2,160.19,49.9674]
["bitfinex","SOLUSD",1717860479390,0.6242587,160.2,160.19,56.8374]
["bitfinex","SOLUSD",1717860489279,0.6242587,160.2,160.19,49.9674]
["bitfinex","SOLUSD",1717860496109,6.3179,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717860496315,6.3179,160.29,160.27,9.1785]
["bitfinex","SOLUSD",1717860496686,6.3179,160.29,160.28,6.87]
["bitfinex","SOLUSD",1717860497007,6.3179,160.29,160.27,9.1785]
["bitfinex","SOLUSD",1717860497186,6.3179,160.29,160.27,6.87]
["bitfinex","SOLUSD",1717860497384,6.3179,160.29,160.26,9.1786]
["bitfinex","SOLUSD",1717860497587,6.3179,160.29,160.27,9.1785]
["bitfinex","SOLUSD",1717860498514,6.3179,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1717860498716,6.3179,160.29,160.28,9.1784]
["bitfinex","SOLUSD",1717860500506,6.3179,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1717860501913,6.3179,160.29,160.28,6.9253]
["bitfinex","SOLUSD",1717860502092,6.3179,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1717860502293,6.3179,160.29,160.27,6.87]
["bitfinex","SOLUSD",1717860502604,6.3179,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717860502801,6.3179,160.29,160.27,6.87]
["bitfinex","SOLUSD",1717860503318,6.3179,160.31,160.29,2.3083]
["bitfinex","SOLUSD",1717860504719,6.0737,160.31,160.29,2.3083]
["bitfinex","SOLUSD",1717860505290,6.0737,160.35,160.33,2.3077]
["bitfinex","SOLUSD",1717860505489,6.0737,160.35,160.33,6.87]
["bitfinex","SOLUSD",1717860506133,2.3073,160.36,160.33,6.87]
["bitfinex","SOLUSD",1717860506422,8.3811,160.35,160.32,9.1778]
["bitfinex","SOLUSD",1717860507009,6.0737,160.35,160.32,9.1778]
["bitfinex","SOLUSD",1717860507404,6.0737,160.35,160.33,2.3077]
["bitfinex","SOLUSD",1717860507596,6.0737,160.35,160.32,9.1778]
["bitfinex","SOLUSD",1717860511527,6.0737,160.35,160.33,2.3077]
["bitfinex","SOLUSD",1717860513015,8.3809,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1717860513728,8.381,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717860513909,0.6237525,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1717860519422,0.6237525,160.33,160.26,6.9262]
["bitfinex","SOLUSD",1717860519630,0.6237525,160.33,160.31,2.3079]
["bitfinex","SOLUSD",1717860520098,0.6237525,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1717860520299,0.6237525,160.33,160.32,9.1778]
["bitfinex","SOLUSD",1717860522410,0.6237525,160.33,160.32,13.7935]
["bitfinex","SOLUSD",1717860522603,0.6237525,160.33,160.32,29.9486]
["bitfinex","SOLUSD",1717860524696,6.4681,160.44,160.42,2.3063]
["bitfinex","SOLUSD",1717860524904,6.4681,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717860525119,6.4681,160.44,160.39,11.4835]
["bitfinex","SOLUSD",1717860525120,8.7742,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717860525327,6.4681,160.44,160.42,2.3064]
["bitfinex","SOLUSD",1717860525801,6.4681,160.44,160.4,9.1765]
["bitfinex","SOLUSD",1717860526406,6.4681,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717860527003,6.4681,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717860527217,9.1764,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717860527524,13.3381,160.42,160.36,4.6145]
["bitfinex","SOLUSD",1717860527823,2.3066,160.41,160.37,2.307]
["bitfinex","SOLUSD",1717860528016,8.7747,160.41,160.37,2.307]
["bitfinex","SOLUSD",1717860528628,6.4681,160.41,160.37,2.307]
["bitfinex","SOLUSD",1717860528923,6.4681,160.41,160.38,2.307]
["bitfinex","SOLUSD",1717860530937,6.4681,160.41,160.39,2.3068]
["bitfinex","SOLUSD",1717860534020,0.62348027,160.4,160.39,2.3068]
["bitfinex","SOLUSD",1717860535527,0.62348027,160.4,160.38,2.3069]
["bitfinex","SOLUSD",1717860541647,0.62348027,160.4,160.39,2.3068]
["bitfinex","SOLUSD",1717860542018,0.62348027,160.4,160.38,2.3069]
["bitfinex","SOLUSD",1717860544264,0.62348027,160.4,160.38,9.1769]
["bitfinex","SOLUSD",1717860544421,0.62348027,160.4,160.38,2.3069]
["bitfinex","SOLUSD",1717860544622,0.62348027,160.4,160.38,9.1769]
["bitfinex","SOLUSD",1717860545130,0.62348027,160.4,160.39,2.3068]
["bitfinex","SOLUSD",1717860545429,0.62348027,160.4,160.39,9.1768]
["bitfinex","SOLUSD",1717860545642,0.62348027,160.4,160.39,10.42295695]
["bitfinex","SOLUSD",1717860546359,0.62348027,160.4,160.39,8.11615695]
["bitfinex","SOLUSD",1717860546527,0.62348027,160.4,160.38,9.1769]
["bitfinex","SOLUSD",1717860546728,0.62348027,160.4,160.39,2.3068]
["bitfinex","SOLUSD",1717860550435,0.62348027,160.4,160.39,9.1768]
["bitfinex","SOLUSD",1717860551531,0.62348027,160.4,160.39,24.26342862]
["bitfinex","SOLUSD",1717860551943,0.62348027,160.4,160.39,15.03592862]
["bitfinex","SOLUSD",1717860552763,0.62348027,160.4,160.39,10.42222862]
["bitfinex","SOLUSD",1717860554674,0.62348027,160.4,160.39,31.18402862]
["bitfinex","SOLUSD",1717860555848,0.62348027,160.4,160.39,51.18402862]
["bitfinex","SOLUSD",1717860556047,0.62348027,160.4,160.39,31.18402862]
["bitfinex","SOLUSD",1717860556251,0.62348027,160.4,160.39,51.18402862]
["bitfinex","SOLUSD",1717860556790,0.62348027,160.4,160.39,49.9386]
["bitfinex","SOLUSD",1717860576698,0.62348027,160.4,160.39,23.0686]
["bitfinex","SOLUSD",1717860577000,0.62348027,160.4,160.39,6.9205]
["bitfinex","SOLUSD",1717860577877,0.62348027,160.4,160.39,2.3068]
["bitfinex","SOLUSD",1717860578073,6.93318027,160.4,160.39,2.3068]
["bitfinex","SOLUSD",1717860582682,0.62348027,160.4,160.39,2.3068]
["bitfinex","SOLUSD",1717860586778,13.62958027,160.4,160.38,2.3069]
["bitfinex","SOLUSD",1717860586979,6.1361,160.39,160.38,2.3069]
["bitfinex","SOLUSD",1717860588594,6.1361,160.39,160.35,11.5367]
["bitfinex","SOLUSD",1717860588595,6.1361,160.39,160.37,2.3071]
["bitfinex","SOLUSD",1717860590397,13.0061,160.39,160.37,2.3071]
["bitfinex","SOLUSD",1717860591397,6.1361,160.39,160.38,2.307]
["bitfinex","SOLUSD",1717860591572,6.1361,160.39,160.37,2.307]
["bitfinex","SOLUSD",1717860595190,13.0061,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717860596798,13.0061,160.39,160.34,6.9227]
["bitfinex","SOLUSD",1717860596799,13.0061,160.39,160.37,2.307]
["bitfinex","SOLUSD",1717860599308,13.0061,160.39,160.37,2.3071]
["bitfinex","SOLUSD",1717860601303,0.62348027,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717860601304,0.62348027,160.4,160.37,6.87]
["bitfinex","SOLUSD",1717860601491,0.62348027,160.4,160.39,2.3068]
["bitfinex","SOLUSD",1717860601821,0.62348027,160.4,160.38,2.3069]
["bitfinex","SOLUSD",1717860602305,0.62348027,160.4,160.39,2.3068]
["bitfinex","SOLUSD",1717860603683,0.62348027,160.4,160.38,2.3069]
["bitfinex","SOLUSD",1717860603996,0.62348027,160.4,160.39,2.3068]
["bitfinex","SOLUSD",1717860616104,0.62348027,160.4,160.39,9.1768]
["bitfinex","SOLUSD",1717860616306,0.62348027,160.4,160.39,13.7905]
["bitfinex","SOLUSD",1717860619522,0.62348027,160.4,160.39,29.9386]
["bitfinex","SOLUSD",1717860620008,0.62348027,160.4,160.39,13.7905]
["bitfinex","SOLUSD",1717860622332,0.62348027,160.4,160.39,20.7111]
["bitfinex","SOLUSD",1717860622528,0.62348027,160.4,160.39,29.9386]
["bitfinex","SOLUSD",1717860623230,0.62348027,160.4,160.39,23.018]
["bitfinex","SOLUSD",1717860623429,0.62348027,160.4,160.39,2.3068]
["bitfinex","SOLUSD",1717860627531,0.62348027,160.4,160.35,4.6147]
["bitfinex","SOLUSD",1717860627734,0.62348027,160.4,160.31,4.6159]
["bitfinex","SOLUSD",1717860627735,15.448,160.38,160.31,4.6159]
["bitfinex","SOLUSD",1717860627920,9.1776,160.34,160.27,8.98333091]
["bitfinex","SOLUSD",1717860628113,2.3076,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1717860628316,2.3076,160.34,160.27,4.6171]
["bitfinex","SOLUSD",1717860628317,6.87,160.33,160.27,6.87]
["bitfinex","SOLUSD",1717860628530,6.87,160.33,160.3,2.3081]
["bitfinex","SOLUSD",1717860628839,6.87,160.33,160.27,6.87]
["bitfinex","SOLUSD",1717860628840,6.2709,160.34,160.24,4.618]
["bitfinex","SOLUSD",1717860629136,13.1409,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717860632835,6.2709,160.35,160.28,6.87]
["bitfinex","SOLUSD",1717860633046,6.2709,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717860633421,6.2709,160.37,160.29,6.9248]
["bitfinex","SOLUSD",1717860633615,6.2709,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1717860634016,6.2709,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1717860635645,6.2709,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717860635853,13.1409,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717860637238,13.1409,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717860637765,6.2709,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717860637921,13.1409,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717860638548,6.2709,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717860638731,13.1409,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717860639266,13.1409,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717860641151,6.87,160.34,160.31,2.308]
["bitfinex","SOLUSD",1717860641362,13.1409,160.34,160.31,2.308]
["bitfinex","SOLUSD",1717860641753,13.1409,160.34,160.3,2.308]
["bitfinex","SOLUSD",1717860642053,6.87,160.33,160.3,2.308]
["bitfinex","SOLUSD",1717860642259,6.87,160.31,160.26,6.87]
["bitfinex","SOLUSD",1717860642466,6.87,160.31,160.25,27.6495]
["bitfinex","SOLUSD",1717860642758,6.87,160.31,160.28,2.3083]
["bitfinex","SOLUSD",1717860644372,6.87,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1717860644542,13.1409,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1717860646167,13.1409,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717860646168,15.4488,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717860646663,6.87,160.31,160.28,2.3083]
["bitfinex","SOLUSD",1717860647176,13.2827,160.31,160.28,2.3083]
["bitfinex","SOLUSD",1717860648085,13.2827,160.31,160.29,2.3083]
["bitfinex","SOLUSD",1717860649156,13.2827,160.31,160.28,2.3083]
["bitfinex","SOLUSD",1717860649777,13.2827,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717860650670,6.4127,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717860650878,13.2827,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717860651995,13.2827,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1717860652174,6.4127,160.31,160.29,2.3083]
["bitfinex","SOLUSD",1717860652488,6.4127,160.31,160.26,6.87]
["bitfinex","SOLUSD",1717860652792,6.4127,160.31,160.28,2.3083]
["bitfinex","SOLUSD",1717860655166,8.7207,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717860655862,8.7209,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717860656087,15.5909,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717860656285,6.87,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717860656459,15.5909,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717860658992,6.4127,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717860660071,6.4127,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717860660472,2.3081,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717860660672,9.1781,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717860661393,6.4127,160.33,160.27,6.87]
["bitfinex","SOLUSD",1717860661580,6.87,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1717860662271,9.1779,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717860664088,2.308,160.31,160.28,2.3083]
["bitfinex","SOLUSD",1717860664390,6.87,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717860664595,9.1781,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717860665801,15.4339,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717860666909,9.1783,160.29,160.23,4.6183]
["bitfinex","SOLUSD",1717860667199,9.1783,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717860667400,9.1783,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717860668507,6.87,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717860669001,2.3082,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717860669205,2.3084,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717860669387,9.1783,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717860669588,15.4341,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717860670277,6.87,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717860670508,13.1258,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717860670710,15.4341,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717860670886,13.1258,160.28,160.26,2.3087]
["bitfinex","SOLUSD",1717860671813,13.1258,160.28,160.23,4.6182]
["bitfinex","SOLUSD",1717860672117,9.1786,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717860672293,6.87,160.26,160.23,2.309]
["bitfinex","SOLUSD",1717860672490,8.5644,160.27,160.23,2.309]
["bitfinex","SOLUSD",1717860672689,6.87,160.28,160.22,11.4885]
["bitfinex","SOLUSD",1717860673006,6.87,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717860673318,9.1784,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717860674416,9.1786,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717860674609,15.4344,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717860674818,6.87,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717860676321,6.87,160.26,160.2,11.4891]
["bitfinex","SOLUSD",1717860676322,6.87,160.25,160.18,4.6197]
["bitfinex","SOLUSD",1717860676489,2.3089,160.25,160.18,11.4897]
["bitfinex","SOLUSD",1717860676688,6.87,160.24,160.21,2.3093]
["bitfinex","SOLUSD",1717860677419,6.87,160.24,160.22,2.3092]
["bitfinex","SOLUSD",1717860677708,6.87,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1717860680011,9.1789,160.25,160.21,2.3093]
["bitfinex","SOLUSD",1717860680305,9.1791,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717860680508,6.87,160.23,160.2,2.3095]
["bitfinex","SOLUSD",1717860682710,6.87,160.23,160.17,11.4899]
["bitfinex","SOLUSD",1717860682711,6.87,160.23,160.17,6.87]
["bitfinex","SOLUSD",1717860683010,6.87,160.2,160.17,2.3099]
["bitfinex","SOLUSD",1717860683694,6.87,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717860684611,2.3093,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717860684912,9.1793,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717860685818,2.3094,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717860688210,2.3096,160.2,160.16,9.1801]
["bitfinex","SOLUSD",1717860688411,2.3096,160.2,160.17,2.31]
["bitfinex","SOLUSD",1717860688616,2.3095,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717860689313,6.9267,160.25,160.2,6.87]
["bitfinex","SOLUSD",1717860689314,2.3089,160.25,160.2,6.87]
["bitfinex","SOLUSD",1717860689519,2.3089,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717860689811,6.87,160.26,160.21,2.3094]
["bitfinex","SOLUSD",1717860690015,2.3088,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717860691315,2.3086,160.27,160.23,2.309]
["bitfinex","SOLUSD",1717860691516,2.3085,160.28,160.23,6.87]
["bitfinex","SOLUSD",1717860691818,10.772,160.32,160.26,2.3087]
["bitfinex","SOLUSD",1717860692005,9.1782,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717860692814,9.1782,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717860693019,9.1782,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717860693208,2.3082,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717860693716,2.3083,160.29,160.25,9.1788]
["bitfinex","SOLUSD",1717860693916,6.87,160.3,160.25,6.87]
["bitfinex","SOLUSD",1717860694124,2.3084,160.28,160.24,9.1789]
["bitfinex","SOLUSD",1717860694306,2.3084,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717860695329,9.1783,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717860696025,2.3081,160.31,160.23,16.1066]
["bitfinex","SOLUSD",1717860696213,2.3079,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717860697126,2.308,160.31,160.27,9.49042156]
["bitfinex","SOLUSD",1717860697429,2.308,160.31,160.27,2.62042156]
["bitfinex","SOLUSD",1717860697612,2.308,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717860697814,9.178,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717860698804,2.308,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717860702012,9.1779,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717860703327,2.3079,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717860703528,9.1779,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717860704330,9.1777,160.33,160.29,2.3083]
["bitfinex","SOLUSD",1717860706014,9.1777,160.33,160.3,2.3081]
["bitfinex","SOLUSD",1717860706621,2.3077,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717860706831,9.1777,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717860710129,2.3078,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1717860712227,9.1778,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717860713037,6.87,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717860713216,6.87,160.3,160.24,10.9956]
["bitfinex","SOLUSD",1717860713413,9.05769314,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717860713735,6.87,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717860714239,6.87,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717860714829,6.87,160.28,160.23,6.9273]
["bitfinex","SOLUSD",1717860714830,6.87,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717860716146,6.87,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717860716829,9.178,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717860717041,2.3079,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717860717212,9.1779,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717860718725,2.308,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717860718925,2.308,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717860721838,6.87,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717860722152,9.1781,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717860722926,9.1781,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717860723543,6.87,160.31,160.29,2.3083]
["bitfinex","SOLUSD",1717860723750,2.3076,160.34,160.3,2.308]
["bitfinex","SOLUSD",1717860723915,9.1774,160.35,160.29,6.87]
["bitfinex","SOLUSD",1717860724117,9.1774,160.35,160.29,11.4865]
["bitfinex","SOLUSD",1717860724419,9.1773,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717860724933,2.3073,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717860725138,9.1773,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717860725938,2.3074,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717860726844,9.1773,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717860730538,2.3073,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717860730732,9.1773,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717860732642,2.3074,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717860732945,6.87,160.34,160.31,2.3079]
["bitfinex","SOLUSD",1717860734244,2.3074,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717860734452,6.87,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1717860735052,6.87,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717860735754,6.87,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1717860739626,6.87,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1717860742739,6.87,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1717860745830,6.87,160.34,160.3,4.6162]
["bitfinex","SOLUSD",1717860747150,6.87,160.34,160.32,2.3077]
["bitfinex","SOLUSD",1717860753960,6.87,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1717860758971,6.87,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1717860759385,6.87,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1717860759757,6.87,160.35,160.33,2.3077]
["bitfinex","SOLUSD",1717860760090,9.1773,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717860761350,6.87,160.35,160.33,2.3077]
["bitfinex","SOLUSD",1717860762849,6.87,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717860763054,6.87,160.36,160.34,2.3074]
["bitfinex","SOLUSD",1717860763869,6.87,160.36,160.31,13.7939]
["bitfinex","SOLUSD",1717860763870,6.87,160.36,160.33,2.3076]
["bitfinex","SOLUSD",1717860764949,9.1773,160.36,160.33,2.3076]
["bitfinex","SOLUSD",1717860765362,6.87,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717860765873,6.87,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717860766773,9.1773,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717860769361,6.87,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717860769977,9.1773,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717860771362,6.87,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717860772482,9.1773,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717860773178,2.3072,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1717860775875,15.65058027,160.4,160.34,2.3075]
["bitfinex","SOLUSD",1717860776178,2.307,160.38,160.35,2.3073]
["bitfinex","SOLUSD",1717860776391,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717860777582,9.177,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717860778483,6.87,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1717860778982,6.87,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717860779883,6.87,160.36,160.33,2.3076]
["bitfinex","SOLUSD",1717860780583,6.87,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717860783578,6.87,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717860783786,8.4556,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717860783968,6.87,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717860784370,2.307,160.38,160.35,2.3074]
["bitfinex","SOLUSD",1717860784680,6.1487,160.39,160.37,2.307]
["bitfinex","SOLUSD",1717860784862,6.1487,160.39,160.34,11.5375]
["bitfinex","SOLUSD",1717860784863,15.3255,160.39,160.34,4.6149]
["bitfinex","SOLUSD",1717860785187,15.3255,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717860785681,2.3068,160.39,160.36,2.3073]
["bitfinex","SOLUSD",1717860785882,9.1768,160.39,160.36,2.3073]
["bitfinex","SOLUSD",1717860786086,2.62348027,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717860786579,9.49348027,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717860787089,11.80018027,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717860789589,2.3068,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717860790189,2.3068,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717860790988,9.1768,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717860792890,9.1768,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717860796501,4.93028027,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717860796679,2.3069,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717860797597,2.3069,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717860798589,2.3069,160.39,160.36,2.3073]
["bitfinex","SOLUSD",1717860802002,2.3069,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717860802174,9.1769,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717860805196,9.1769,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717860807092,2.3069,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717860807297,11.80028027,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717860809802,4.93028027,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717860810186,11.80028027,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717860811203,2.3069,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717860811392,6.87,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717860811787,15.99258027,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717860812281,2.3068,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717860812580,18.29938027,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717860812781,2.3069,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717860813392,2.3069,160.39,160.36,2.3073]
["bitfinex","SOLUSD",1717860815105,6.87,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1717860815288,6.87,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717860816196,6.87,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717860816408,6.87,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1717860817201,6.87,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1717860820724,6.87,160.35,160.34,2.3075]
["bitfinex","SOLUSD",1717860820913,6.87,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717860821214,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717860821396,6.87,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717860824625,6.87,160.35,160.34,2.3075]
["bitfinex","SOLUSD",1717860824824,8.6489,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717860825020,6.87,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717860825736,11.15065771,160.4,160.35,2.3074]
["bitfinex","SOLUSD",1717860825914,6.87,160.39,160.34,4.6151]
["bitfinex","SOLUSD",1717860826228,6.87,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717860827435,9.1768,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717860828442,9.1768,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717860829409,6.87,160.39,160.36,2.3073]
["bitfinex","SOLUSD",1717860830409,9.1768,160.39,160.36,2.3073]
["bitfinex","SOLUSD",1717860831426,2.3068,160.39,160.36,2.3073]
["bitfinex","SOLUSD",1717860831639,2.62348027,160.4,160.36,2.3073]
["bitfinex","SOLUSD",1717860831640,4.93028027,160.4,160.36,2.3073]
["bitfinex","SOLUSD",1717860831837,11.80028027,160.4,160.36,2.3073]
["bitfinex","SOLUSD",1717860833115,2.3068,160.39,160.36,2.3073]
["bitfinex","SOLUSD",1717860833425,11.80028027,160.4,160.36,2.3073]
["bitfinex","SOLUSD",1717860835743,2.3069,160.39,160.36,2.3073]
["bitfinex","SOLUSD",1717860835922,9.1769,160.39,160.36,2.3073]
["bitfinex","SOLUSD",1717860836538,9.1769,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717860836751,9.177,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717860837039,2.307,160.38,160.35,2.3074]
["bitfinex","SOLUSD",1717860837612,9.1769,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717860838348,6.87,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717860839347,9.1769,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717860840350,9.1769,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717860841055,4.93018027,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717860841359,4.93018027,160.4,160.37,2.307]
["bitfinex","SOLUSD",1717860842152,4.93018027,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717860845951,2.62348027,160.4,160.39,2.3068]
["bitfinex","SOLUSD",1717860846258,2.62348027,160.4,160.39,9.1768]
["bitfinex","SOLUSD",1717860846459,2.62348027,160.4,160.39,13.7905]
["bitfinex","SOLUSD",1717860849354,2.62348027,160.4,160.39,9.1768]
["bitfinex","SOLUSD",1717860851152,2.62348027,160.4,160.39,29.9386]
["bitfinex","SOLUSD",1717860853557,2.62348027,160.4,160.39,23.0686]
["bitfinex","SOLUSD",1717860853763,2.62348027,160.4,160.39,29.9386]
["bitfinex","SOLUSD",1717860855364,2.62348027,160.4,160.39,56.4111]
["bitfinex","SOLUSD",1717860855835,2.62348027,160.4,160.39,36.4111]
["bitfinex","SOLUSD",1717860856342,2.62348027,160.4,160.39,72.4932]
["bitfinex","SOLUSD",1717860859549,2.62348027,160.4,160.39,192.4932]
["bitfinex","SOLUSD",1717860859745,0.839876,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717860860053,0.839876,160.47,160.46,9.1758]
["bitfinex","SOLUSD",1717860861343,0.839876,160.47,160.46,13.7875]
["bitfinex","SOLUSD",1717860861562,0.839876,160.47,160.46,29.9285]
["bitfinex","SOLUSD",1717860862456,0.839876,160.47,160.46,36.401]
["bitfinex","SOLUSD",1717860862661,0.839876,160.47,160.46,6.9175]
["bitfinex","SOLUSD",1717860862977,0.839876,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717860865071,0.839876,160.47,160.4,6.4725]
["bitfinex","SOLUSD",1717860865072,7.709876,160.47,160.45,2.3059]
["bitfinex","SOLUSD",1717860865980,7.709876,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717860866573,7.709876,160.47,160.45,2.3059]
["bitfinex","SOLUSD",1717860867069,7.709876,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717860867565,0.839876,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717860876476,0.839876,160.47,160.46,29.9285]
["bitfinex","SOLUSD",1717860880085,0.839876,160.47,160.46,23.0585]
["bitfinex","SOLUSD",1717860882758,0.839876,160.47,160.46,29.9285]
["bitfinex","SOLUSD",1717860883154,0.839876,160.47,160.46,6.9175]
["bitfinex","SOLUSD",1717860889459,0.839876,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717860889672,7.709876,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717860890069,0.839876,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717860897493,7.709876,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717860898068,13.724476,160.47,160.4,9.2266]
["bitfinex","SOLUSD",1717860898275,6.854476,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717860898480,6.87,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717860898705,6.87,160.45,160.44,2.3061]
["bitfinex","SOLUSD",1717860898912,6.87,160.46,160.44,2.3061]
["bitfinex","SOLUSD",1717860899208,0.839876,160.47,160.45,2.306]
["bitfinex","SOLUSD",1717860899882,7.709876,160.47,160.44,2.306]
["bitfinex","SOLUSD",1717860901405,0.839876,160.47,160.42,23.0147]
["bitfinex","SOLUSD",1717860901584,0.839876,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717860903603,0.839876,160.47,160.46,6.9175]
["bitfinex","SOLUSD",1717860906209,0.839876,160.47,160.46,25.06022582]
["bitfinex","SOLUSD",1717860906411,0.839876,160.47,160.46,31.92985157]
["bitfinex","SOLUSD",1717860909611,0.839876,160.47,160.46,29.9285]
["bitfinex","SOLUSD",1717860909788,0.839876,160.47,160.46,23.0585]
["bitfinex","SOLUSD",1717860910187,0.839876,160.47,160.46,25.05992618]
["bitfinex","SOLUSD",1717860910910,0.839876,160.47,160.46,31.92992618]
["bitfinex","SOLUSD",1717860913213,0.839876,160.47,160.46,51.92992618]
["bitfinex","SOLUSD",1717860913627,0.839876,160.47,160.46,31.92992618]
["bitfinex","SOLUSD",1717860913928,0.839876,160.47,160.46,58.33532618]
["bitfinex","SOLUSD",1717860915000,0.839876,160.47,160.46,51.46532618]
["bitfinex","SOLUSD",1717860915205,0.839876,160.47,160.46,43.0585]
["bitfinex","SOLUSD",1717860915434,0.839876,160.47,160.46,49.9285]
["bitfinex","SOLUSD",1717860918633,0.839876,160.47,160.46,29.9285]
["bitfinex","SOLUSD",1717860918803,0.839876,160.47,160.46,13.8351]
["bitfinex","SOLUSD",1717860919231,0.839876,160.47,160.46,6.9175]
["bitfinex","SOLUSD",1717860930226,0.839876,160.47,160.46,23.0585]
["bitfinex","SOLUSD",1717860933738,0.839876,160.47,160.46,29.9285]
["bitfinex","SOLUSD",1717860934734,0.839876,160.47,160.46,56.8328684]
["bitfinex","SOLUSD",1717860935431,0.839876,160.47,160.46,56.2819]
["bitfinex","SOLUSD",1717860936326,0.839876,160.47,160.46,49.9285]
["bitfinex","SOLUSD",1717860936548,0.839876,160.47,160.46,23.0585]
["bitfinex","SOLUSD",1717860936711,0.839876,160.47,160.46,13.8351]
["bitfinex","SOLUSD",1717860936914,0.839876,160.47,160.46,6.9175]
["bitfinex","SOLUSD",1717860937844,0.839876,160.47,160.46,13.8351]
["bitfinex","SOLUSD",1717860939337,0.839876,160.47,160.46,23.0585]
["bitfinex","SOLUSD",1717860950339,0.839876,160.47,160.46,6.9175]
["bitfinex","SOLUSD",1717860950557,0.839876,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717860962873,0.839876,160.47,160.44,4.6121]
["bitfinex","SOLUSD",1717860962874,7.332176,160.47,160.42,4.6127]
["bitfinex","SOLUSD",1717860963055,7.332176,160.47,160.41,2.3065]
["bitfinex","SOLUSD",1717860963056,6.87,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717860963241,6.87,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717860963450,6.87,160.42,160.41,2.3065]
["bitfinex","SOLUSD",1717860963757,13.3623,160.42,160.39,2.3067]
["bitfinex","SOLUSD",1717860963948,6.87,160.4,160.39,2.3067]
["bitfinex","SOLUSD",1717860964264,6.87,160.41,160.39,2.3067]
["bitfinex","SOLUSD",1717860965646,6.87,160.42,160.4,2.3067]
["bitfinex","SOLUSD",1717860965837,6.87,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717860966172,6.87,160.42,160.4,2.3067]
["bitfinex","SOLUSD",1717860968668,2.3062,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717860968871,6.87,160.42,160.4,2.3067]
["bitfinex","SOLUSD",1717860969049,6.87,160.43,160.4,2.3067]
["bitfinex","SOLUSD",1717860972289,15.699,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717860972498,6.87,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717860977995,6.87,160.41,160.38,47.3069]
["bitfinex","SOLUSD",1717860978278,6.87,160.4,160.38,45.0]
["bitfinex","SOLUSD",1717860978496,6.87,160.39,160.38,45.0]
["bitfinex","SOLUSD",1717860978658,6.87,160.39,160.38,47.307]
["bitfinex","SOLUSD",1717860978858,6.87,160.4,160.38,47.307]
["bitfinex","SOLUSD",1717860980686,0.839876,160.47,160.4,9.2268]
["bitfinex","SOLUSD",1717860980865,0.839876,160.47,160.42,4.6128]
["bitfinex","SOLUSD",1717860981067,0.839876,160.47,160.45,2.3059]
["bitfinex","SOLUSD",1717860981466,7.709876,160.47,160.45,2.3059]
["bitfinex","SOLUSD",1717860982262,0.839876,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717860984589,0.839876,160.47,160.45,2.306]
["bitfinex","SOLUSD",1717860998678,0.839876,160.47,160.43,45.0]
["bitfinex","SOLUSD",1717860998679,0.839876,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717860999195,29.153576,160.47,160.41,2.3065]
["bitfinex","SOLUSD",1717860999499,15.2341,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717860999792,6.87,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717860999984,8.3644,160.43,160.39,2.3067]
["bitfinex","SOLUSD",1717861000190,12.9281,160.43,160.39,2.3067]
["bitfinex","SOLUSD",1717861000398,12.9281,160.43,160.4,2.3066]
["bitfinex","SOLUSD",1717861001078,2.306,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717861001500,8.3641,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717861001983,2.3061,160.44,160.4,9.1766]
["bitfinex","SOLUSD",1717861002396,8.3642,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717861008201,6.4135,160.43,160.4,2.3066]
["bitfinex","SOLUSD",1717861008391,8.7198,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717861009506,15.5898,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717861011700,9.1763,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717861011916,6.4135,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717861012280,6.4135,160.42,160.37,11.484]
["bitfinex","SOLUSD",1717861012486,6.4135,160.42,160.4,2.3067]
["bitfinex","SOLUSD",1717861017211,6.87,160.43,160.4,2.3067]
["bitfinex","SOLUSD",1717861017510,15.38,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717861021411,8.51,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717861021708,7.043676,160.47,160.39,9.2272]
["bitfinex","SOLUSD",1717861021891,2.3058,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717861023505,15.3798,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717861025012,15.3799,160.45,160.39,6.87]
["bitfinex","SOLUSD",1717861025215,15.3799,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717861027216,6.573,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717861027391,9.1761,160.45,160.38,2.3068]
["bitfinex","SOLUSD",1717861027392,9.1765,160.42,160.38,2.3068]
["bitfinex","SOLUSD",1717861027593,6.87,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717861027828,9.1767,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717861028503,13.443,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717861029022,15.7498,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1717861029227,15.7503,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1717861029519,6.87,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717861030316,6.87,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717861032397,15.7504,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717861032823,13.443,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717861033117,2.3071,160.37,160.32,2.3077]
["bitfinex","SOLUSD",1717861033314,9.1771,160.37,160.32,2.3077]
["bitfinex","SOLUSD",1717861034001,9.1773,160.36,160.32,2.3077]
["bitfinex","SOLUSD",1717861034205,15.4021,160.36,160.32,2.3077]
["bitfinex","SOLUSD",1717861034405,6.87,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717861034596,13.0948,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717861035495,15.4022,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717861035906,13.0948,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717861036101,11.5346,160.39,160.33,2.3076]
["bitfinex","SOLUSD",1717861036102,6.2248,160.39,160.33,2.3076]
["bitfinex","SOLUSD",1717861036307,6.2248,160.39,160.34,2.3074]
["bitfinex","SOLUSD",1717861036506,13.0948,160.39,160.34,2.3074]
["bitfinex","SOLUSD",1717861036709,15.4017,160.39,160.34,2.3074]
["bitfinex","SOLUSD",1717861037313,2.307,160.38,160.34,2.3074]
["bitfinex","SOLUSD",1717861037718,8.5318,160.38,160.34,2.3074]
["bitfinex","SOLUSD",1717861037910,15.4018,160.38,160.34,2.3074]
["bitfinex","SOLUSD",1717861038116,15.4018,160.38,160.33,2.3076]
["bitfinex","SOLUSD",1717861039729,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717861040024,2.307,160.38,160.35,6.87]
["bitfinex","SOLUSD",1717861040614,2.307,160.38,160.34,9.1775]
["bitfinex","SOLUSD",1717861041128,2.307,160.38,160.34,6.87]
["bitfinex","SOLUSD",1717861041432,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717861041635,2.3071,160.37,160.33,9.1776]
["bitfinex","SOLUSD",1717861046732,10.90375238,160.44,160.37,2.307]
["bitfinex","SOLUSD",1717861046924,2.3068,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717861047112,2.3068,160.39,160.35,9.1773]
["bitfinex","SOLUSD",1717861048227,2.3068,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717861051114,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717861051325,9.177,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717861051518,15.3943,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717861052835,15.3943,160.38,160.33,6.87]
["bitfinex","SOLUSD",1717861052836,6.2173,160.37,160.27,9.234]
["bitfinex","SOLUSD",1717861053023,6.87,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717861053224,9.1774,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717861053419,6.87,160.35,160.24,15.3214]
["bitfinex","SOLUSD",1717861053628,2.3078,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717861053827,9.1776,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717861056737,6.87,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717861057132,2.3075,160.35,160.3,2.3081]
["bitfinex","SOLUSD",1717861057338,15.3948,160.35,160.31,2.308]
["bitfinex","SOLUSD",1717861059440,2.3073,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717861059639,2.3072,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1717861059943,8.5245,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1717861060127,2.3073,160.36,160.32,9.1778]
["bitfinex","SOLUSD",1717861060327,2.3073,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717861060520,9.1773,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717861060715,15.3946,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717861063250,13.0873,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717861063938,6.2173,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717861067551,8.5246,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717861067851,6.2173,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717861068454,13.0873,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717861069351,15.3946,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717861069551,9.1773,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717861069779,6.2671,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717861069956,13.1371,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717861074370,6.2671,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717861082884,6.2671,160.34,160.26,9.2346]
["bitfinex","SOLUSD",1717861083088,6.87,160.36,160.29,2.3082]
["bitfinex","SOLUSD",1717861083089,6.87,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1717861083386,13.1371,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717861083684,13.1371,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717861084569,13.1371,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717861084968,13.1498,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717861086775,13.1498,160.3,160.28,2.3084]
["bitfinex","SOLUSD",1717861086982,6.87,160.3,160.28,2.3084]
["bitfinex","SOLUSD",1717861087370,6.87,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717861087680,13.1498,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717861088485,6.87,160.3,160.28,2.3084]
["bitfinex","SOLUSD",1717861088995,13.1498,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717861089289,6.87,160.29,160.26,2.3086]
["bitfinex","SOLUSD",1717861091581,13.1498,160.29,160.26,2.3086]
["bitfinex","SOLUSD",1717861092278,6.87,160.28,160.26,2.3086]
["bitfinex","SOLUSD",1717861092857,2.308,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717861093061,2.308,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717861093062,9.178,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717861093463,2.308,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717861093689,9.178,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717861094188,15.4578,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717861096189,6.87,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717861096888,13.1498,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717861097088,6.87,160.29,160.26,2.3086]
["bitfinex","SOLUSD",1717861098299,13.1498,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717861098488,13.1498,160.29,160.2,13.857]
["bitfinex","SOLUSD",1717861098489,6.87,160.26,160.2,13.857]
["bitfinex","SOLUSD",1717861098691,6.87,160.26,160.23,2.309]
["bitfinex","SOLUSD",1717861099579,6.87,160.27,160.24,2.309]
["bitfinex","SOLUSD",1717861099969,2.3085,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717861100169,9.1785,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717861100994,6.87,160.27,160.24,2.309]
["bitfinex","SOLUSD",1717861101208,6.87,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717861103702,8.5883,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717861103908,6.87,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717861104201,8.5883,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717861104499,6.87,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717861105105,8.5883,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717861105292,6.87,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717861105806,15.4141,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717861110016,8.5441,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717861110317,9.1786,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717861111607,6.87,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717861114902,6.87,160.26,160.24,2.309]
["bitfinex","SOLUSD",1717861115811,6.2355,160.31,160.24,6.87]
["bitfinex","SOLUSD",1717861116119,9.178,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717861116622,9.178,160.32,160.27,9.1785]
["bitfinex","SOLUSD",1717861117115,2.308,160.31,160.27,9.1785]
["bitfinex","SOLUSD",1717861117285,2.308,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717861118919,9.178,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717861119219,2.308,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717861119417,9.1779,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717861119715,6.3727,160.35,160.29,2.3082]
["bitfinex","SOLUSD",1717861119922,6.3727,160.35,160.29,6.87]
["bitfinex","SOLUSD",1717861120095,2.3076,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717861120299,2.3077,160.33,160.29,9.1782]
["bitfinex","SOLUSD",1717861121510,2.3078,160.32,160.28,9.1783]
["bitfinex","SOLUSD",1717861122411,2.3078,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717861124732,2.3078,160.32,160.27,6.87]
["bitfinex","SOLUSD",1717861124733,2.308,160.31,160.27,6.87]
["bitfinex","SOLUSD",1717861125022,15.3111,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717861125418,15.3111,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717861125727,9.178,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717861125909,4.6153,160.34,160.27,2.3085]
["bitfinex","SOLUSD",1717861125910,9.1779,160.32,160.27,9.1785]
["bitfinex","SOLUSD",1717861126802,9.1779,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717861129824,15.311,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717861131118,15.311,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717861131511,6.87,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717861134848,6.87,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717861135206,15.311,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717861137027,6.1331,160.32,160.29,2.3083]
["bitfinex","SOLUSD",1717861137225,2.3078,160.33,160.29,2.3083]
["bitfinex","SOLUSD",1717861138510,9.1778,160.33,160.29,2.3083]
["bitfinex","SOLUSD",1717861138712,2.3078,160.33,160.29,2.3083]
["bitfinex","SOLUSD",1717861139026,9.1778,160.33,160.29,2.3083]
["bitfinex","SOLUSD",1717861139431,9.1778,160.33,160.28,2.3083]
["bitfinex","SOLUSD",1717861140459,2.3079,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717861145235,2.308,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717861145456,9.178,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717861145741,6.87,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717861148438,8.9278,160.32,160.22,2.3092]
["bitfinex","SOLUSD",1717861148439,13.7949,160.29,160.22,2.3092]
["bitfinex","SOLUSD",1717861148639,2.3088,160.26,160.21,6.87]
["bitfinex","SOLUSD",1717861148848,2.3088,160.26,160.19,9.2389]
["bitfinex","SOLUSD",1717861148849,6.87,160.26,160.19,9.2389]
["bitfinex","SOLUSD",1717861149020,6.87,160.26,160.22,2.3093]
["bitfinex","SOLUSD",1717861149626,6.87,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717861149932,6.87,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1717861150141,6.6199,160.26,160.19,2.3097]
["bitfinex","SOLUSD",1717861150331,6.87,160.24,160.2,2.3094]
["bitfinex","SOLUSD",1717861150662,6.87,160.24,160.21,2.3094]
["bitfinex","SOLUSD",1717861155139,6.87,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717861155533,15.7987,160.26,160.21,2.3094]
["bitfinex","SOLUSD",1717861156946,6.87,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717861157151,13.4899,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717861157645,6.6199,160.23,160.2,2.3095]
["bitfinex","SOLUSD",1717861157850,13.4899,160.23,160.2,2.3095]
["bitfinex","SOLUSD",1717861158051,6.6199,160.23,160.21,2.3094]
["bitfinex","SOLUSD",1717861158247,6.87,160.23,160.21,2.3094]
["bitfinex","SOLUSD",1717861158548,8.9287,160.26,160.22,2.3093]
["bitfinex","SOLUSD",1717861158730,15.7987,160.26,160.22,2.3093]
["bitfinex","SOLUSD",1717861160550,15.7987,160.26,160.21,2.3094]
["bitfinex","SOLUSD",1717861163541,2.3089,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717861164655,15.7987,160.26,160.21,2.3094]
["bitfinex","SOLUSD",1717861164872,6.87,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717861168059,9.1788,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717861176162,6.87,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1717861177077,2.3087,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717861177242,6.87,160.28,160.23,9.179]
["bitfinex","SOLUSD",1717861177572,6.3952,160.3,160.24,6.87]
["bitfinex","SOLUSD",1717861177743,2.3083,160.29,160.25,2.3087]
["bitfinex","SOLUSD",1717861177944,2.3083,160.29,160.24,6.87]
["bitfinex","SOLUSD",1717861178140,2.3084,160.28,160.24,9.1789]
["bitfinex","SOLUSD",1717861179269,2.3084,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717861179951,8.7034,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717861180158,9.1783,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717861183956,2.3084,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717861184147,9.1784,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717861184351,9.1784,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717861184551,9.1784,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717861185174,9.1784,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717861185175,9.1785,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717861187775,9.1786,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717861188275,2.3087,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717861188577,9.1787,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717861188880,6.87,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717861190682,9.1786,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717861192559,6.5742,160.29,160.18,13.3985]
["bitfinex","SOLUSD",1717861192560,6.87,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1717861192765,9.1788,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717861196264,18.1159,160.29,160.19,11.5486]
["bitfinex","SOLUSD",1717861196265,9.1789,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717861196866,6.87,160.25,160.22,2.3093]
["bitfinex","SOLUSD",1717861197376,6.87,160.25,160.21,2.3093]
["bitfinex","SOLUSD",1717861198073,9.1789,160.25,160.21,2.3093]
["bitfinex","SOLUSD",1717861198271,2.3089,160.25,160.21,2.3093]
["bitfinex","SOLUSD",1717861199374,2.3088,160.26,160.21,2.3093]
["bitfinex","SOLUSD",1717861199574,9.1788,160.26,160.21,2.3093]
["bitfinex","SOLUSD",1717861200283,9.1788,160.26,160.21,9.1793]
["bitfinex","SOLUSD",1717861202172,2.3088,160.25,160.21,9.1793]
["bitfinex","SOLUSD",1717861202482,2.3088,160.25,160.21,2.3093]
["bitfinex","SOLUSD",1717861203288,9.1788,160.25,160.21,2.3093]
["bitfinex","SOLUSD",1717861204292,2.3088,160.25,160.21,2.3093]
["bitfinex","SOLUSD",1717861207698,2.309,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717861207905,9.179,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717861208075,6.87,160.23,160.2,2.3095]
["bitfinex","SOLUSD",1717861208566,6.87,160.24,160.21,2.3094]
["bitfinex","SOLUSD",1717861211090,2.3088,160.26,160.21,2.3094]
["bitfinex","SOLUSD",1717861211274,9.1786,160.27,160.22,9.1792]
["bitfinex","SOLUSD",1717861211472,9.1786,160.27,160.22,6.87]
["bitfinex","SOLUSD",1717861211668,9.1786,160.27,160.22,9.1792]
["bitfinex","SOLUSD",1717861212188,2.3088,160.26,160.22,9.1792]
["bitfinex","SOLUSD",1717861212394,2.3088,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717861214591,9.1786,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717861214800,9.1786,160.27,160.23,9.1791]
["bitfinex","SOLUSD",1717861214801,2.3086,160.27,160.23,9.1791]
["bitfinex","SOLUSD",1717861216001,2.3087,160.26,160.22,9.1792]
["bitfinex","SOLUSD",1717861220882,9.1786,160.27,160.22,9.1792]
["bitfinex","SOLUSD",1717861221083,8.1717547,160.31,160.22,6.87]
["bitfinex","SOLUSD",1717861221298,2.3085,160.28,160.24,9.1789]
["bitfinex","SOLUSD",1717861221989,2.3085,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717861222480,2.3086,160.27,160.23,9.1791]
["bitfinex","SOLUSD",1717861223808,2.3086,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717861224008,2.3086,160.27,160.23,9.1791]
["bitfinex","SOLUSD",1717861226808,9.1785,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717861226990,2.3086,160.27,160.23,9.1791]
["bitfinex","SOLUSD",1717861231509,2.3085,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717861237294,9.1785,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717861237996,2.3086,160.27,160.24,2.309]
["bitfinex","SOLUSD",1717861239016,2.3085,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717861255027,6.87,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717861255028,9.1783,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717861255828,2.3084,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717861256005,2.3084,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717861261931,2.308,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717861262451,2.3081,160.3,160.27,6.87]
["bitfinex","SOLUSD",1717861262847,2.3083,160.29,160.27,6.87]
["bitfinex","SOLUSD",1717861263045,2.3083,160.29,160.26,6.87]
["bitfinex","SOLUSD",1717861264744,2.3084,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717861264940,2.3084,160.28,160.24,9.1789]
["bitfinex","SOLUSD",1717861266963,2.3084,160.28,160.25,6.87]
["bitfinex","SOLUSD",1717861267136,2.3083,160.29,160.25,9.1788]
["bitfinex","SOLUSD",1717861268857,2.3084,160.28,160.25,9.1788]
["bitfinex","SOLUSD",1717861270264,2.3084,160.28,160.25,6.87]
["bitfinex","SOLUSD",1717861270773,2.3084,160.28,160.22,11.546]
["bitfinex","SOLUSD",1717861270956,2.3084,160.28,160.25,6.87]
["bitfinex","SOLUSD",1717861273565,2.3084,160.28,160.25,9.1788]
["bitfinex","SOLUSD",1717861276974,2.3084,160.28,160.25,6.87]
["bitfinex","SOLUSD",1717861277668,2.3084,160.28,160.24,9.1789]
["bitfinex","SOLUSD",1717861277843,2.3086,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717861279269,9.1785,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717861283071,2.3085,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717861283274,6.87,160.29,160.24,2.3089]
["bitfinex","SOLUSD",1717861283482,9.1788,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717861284665,9.1788,160.26,160.2,20.727]
["bitfinex","SOLUSD",1717861284666,6.87,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717861286284,9.1787,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717861287759,15.2806,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717861289472,6.87,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1717861290181,6.87,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1717861290362,6.87,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1717861294491,2.3087,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717861294785,6.87,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1717861305313,15.5503,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717861307015,13.2416,160.26,160.18,13.8591]
["bitfinex","SOLUSD",1717861307213,6.87,160.25,160.2,6.87]
["bitfinex","SOLUSD",1717861308022,6.87,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1717861310906,6.6509,160.25,160.16,11.5506]
["bitfinex","SOLUSD",1717861311107,9.1792,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1717861313427,2.3092,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1717861314542,6.87,160.22,160.16,6.87]
["bitfinex","SOLUSD",1717861315009,6.87,160.22,160.15,6.5545]
["bitfinex","SOLUSD",1717861315213,6.87,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717861315214,9.1793,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717861317134,6.87,160.22,160.16,6.87]
["bitfinex","SOLUSD",1717861318232,9.1793,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717861319114,15.8876,160.23,160.11,6.5545]
["bitfinex","SOLUSD",1717861319318,9.1798,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717861319713,14.13464127,160.22,160.16,2.3101]
["bitfinex","SOLUSD",1717861319908,6.87,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717861320418,2.3093,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717861320724,2.3092,160.23,160.18,9.1798]
["bitfinex","SOLUSD",1717861321331,2.3092,160.23,160.18,2.3098]
["bitfinex","SOLUSD",1717861321523,2.3093,160.22,160.18,9.1798]
["bitfinex","SOLUSD",1717861322034,2.3093,160.22,160.18,6.87]
["bitfinex","SOLUSD",1717861323837,2.3094,160.21,160.18,6.87]
["bitfinex","SOLUSD",1717861324145,2.3094,160.21,160.17,9.1799]
["bitfinex","SOLUSD",1717861327834,2.3094,160.21,160.17,6.87]
["bitfinex","SOLUSD",1717861331660,9.1796,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1717861332553,9.1796,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717861334446,6.87,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717861335143,9.1796,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717861335547,6.87,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717861335958,6.87,160.2,160.17,2.31]
["bitfinex","SOLUSD",1717861336141,9.1795,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717861337158,15.7937,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717861337570,6.87,160.2,160.17,2.31]
["bitfinex","SOLUSD",1717861337954,9.1796,160.2,160.14,11.4908]
["bitfinex","SOLUSD",1717861338154,9.1796,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717861340262,6.87,160.2,160.17,2.31]
["bitfinex","SOLUSD",1717861340746,9.1796,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717861341544,6.87,160.2,160.12,9.243]
["bitfinex","SOLUSD",1717861341737,9.1796,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717861343862,15.7938,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717861354477,2.3098,160.19,160.15,9.1802]
["bitfinex","SOLUSD",1717861354681,2.3098,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717861354978,12.9292,160.19,160.13,4.6211]
["bitfinex","SOLUSD",1717861355277,8.3691,160.18,160.14,2.3103]
["bitfinex","SOLUSD",1717861355483,6.87,160.17,160.14,2.3103]
["bitfinex","SOLUSD",1717861356565,15.2391,160.18,160.14,2.3103]
["bitfinex","SOLUSD",1717861362475,6.87,160.17,160.14,2.3103]
["bitfinex","SOLUSD",1717861363090,6.0592,160.18,160.14,2.3103]
["bitfinex","SOLUSD",1717861363380,12.9292,160.18,160.14,2.3103]
["bitfinex","SOLUSD",1717861364377,15.2391,160.18,160.14,2.3103]
["bitfinex","SOLUSD",1717861364886,12.9292,160.18,160.14,2.3103]
["bitfinex","SOLUSD",1717861365064,6.0592,160.18,160.14,2.3103]
["bitfinex","SOLUSD",1717861366084,9.1798,160.19,160.14,2.3103]
["bitfinex","SOLUSD",1717861367188,15.2666,160.19,160.14,2.3103]
["bitfinex","SOLUSD",1717861367695,2.3099,160.18,160.14,2.3103]
["bitfinex","SOLUSD",1717861368896,15.2666,160.19,160.14,2.3103]
["bitfinex","SOLUSD",1717861369076,9.1798,160.19,160.14,2.3103]
["bitfinex","SOLUSD",1717861369597,3.39023994,160.21,160.12,6.9322]
["bitfinex","SOLUSD",1717861369890,2.3093,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717861370673,9.1793,160.22,160.17,9.1799]
["bitfinex","SOLUSD",1717861370872,2.3094,160.21,160.17,9.1799]
["bitfinex","SOLUSD",1717861372772,2.3094,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717861376004,1.08058348,160.25,160.16,6.87]
["bitfinex","SOLUSD",1717861376313,1.08058348,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1717861376314,2.3091,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717861376493,2.3091,160.24,160.19,9.1796]
["bitfinex","SOLUSD",1717861376686,2.3092,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1717861377198,9.1792,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1717861378891,6.87,160.22,160.19,2.3096]
["bitfinex","SOLUSD",1717861379385,9.1794,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717861380486,9.1794,160.21,160.15,11.4905]
["bitfinex","SOLUSD",1717861380487,6.87,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717861383214,6.87,160.21,160.19,2.3097]
["bitfinex","SOLUSD",1717861383416,6.87,160.22,160.19,2.3097]
["bitfinex","SOLUSD",1717861387416,9.1793,160.22,160.19,2.3097]
["bitfinex","SOLUSD",1717861388018,9.1793,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717861390523,9.1795,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717861391027,6.87,160.2,160.17,2.3099]
["bitfinex","SOLUSD",1717861391526,13.1944,160.19,160.12,4.6214]
["bitfinex","SOLUSD",1717861391711,6.87,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717861391916,9.1798,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717861392220,2.3098,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1717861393516,9.1798,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717861393724,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717861397626,2.31,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717861397807,6.87,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717861398006,6.87,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717861398328,9.1799,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717861402529,9.1799,160.18,160.13,6.87]
["bitfinex","SOLUSD",1717861403633,9.1799,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717861432641,9.1799,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1717861432949,9.1799,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717861435746,2.31,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717861435945,9.1799,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717861440269,15.1973,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717861441967,6.0174,160.18,160.13,4.6211]
["bitfinex","SOLUSD",1717861442466,1.07924109,160.22,160.11,23.2132]
["bitfinex","SOLUSD",1717861442675,2.3093,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717861442844,2.3093,160.22,160.18,9.1798]
["bitfinex","SOLUSD",1717861443044,2.3093,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717861443463,2.3094,160.21,160.17,9.1799]
["bitfinex","SOLUSD",1717861443676,2.3094,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717861445379,2.3094,160.21,160.17,3.55627135]
["bitfinex","SOLUSD",1717861445562,2.3094,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717861453084,2.3094,160.21,160.17,10.38024488]
["bitfinex","SOLUSD",1717861455564,2.3094,160.21,160.17,3.51024488]
["bitfinex","SOLUSD",1717861455985,2.3094,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717861476004,2.3094,160.21,160.17,47.3099]
["bitfinex","SOLUSD",1717861476173,4.6181,160.24,160.18,6.87]
["bitfinex","SOLUSD",1717861476373,6.87,160.24,160.18,6.87]
["bitfinex","SOLUSD",1717861476683,2.3092,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1717861476990,2.3093,160.22,160.19,2.3096]
["bitfinex","SOLUSD",1717861477191,2.3093,160.22,160.18,9.1798]
["bitfinex","SOLUSD",1717861479298,2.3093,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717861479601,2.3093,160.22,160.18,47.3098]
["bitfinex","SOLUSD",1717861485109,2.3093,160.22,160.19,2.3097]
["bitfinex","SOLUSD",1717861494300,2.3092,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1717861496625,2.3092,160.23,160.19,9.1797]
["bitfinex","SOLUSD",1717861499325,2.3093,160.22,160.19,9.1797]
["bitfinex","SOLUSD",1717861501010,2.3094,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717861501218,2.3094,160.21,160.17,9.1799]
["bitfinex","SOLUSD",1717861502127,2.3094,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717861502430,9.1793,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717861502613,2.3093,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717861502817,9.1793,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717861506620,9.1792,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1717861506811,2.3092,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1717861507506,6.87,160.24,160.18,6.87]
["bitfinex","SOLUSD",1717861507715,18.40645698,160.27,160.14,6.2746]
["bitfinex","SOLUSD",1717861507716,7.42206349,160.27,160.24,2.309]
["bitfinex","SOLUSD",1717861508035,2.3086,160.27,160.23,9.1791]
["bitfinex","SOLUSD",1717861509115,2.3086,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717861509838,2.3087,160.26,160.22,9.1792]
["bitfinex","SOLUSD",1717861510439,2.3086,160.27,160.22,9.1792]
["bitfinex","SOLUSD",1717861510754,2.3086,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717861511837,2.3085,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717861512255,2.3086,160.27,160.23,9.1791]
["bitfinex","SOLUSD",1717861512554,6.87,160.29,160.23,6.87]
["bitfinex","SOLUSD",1717861512726,2.3086,160.27,160.23,9.1791]
["bitfinex","SOLUSD",1717861513354,14.52449963,160.31,160.24,6.87]
["bitfinex","SOLUSD",1717861513652,2.3084,160.28,160.24,9.1789]
["bitfinex","SOLUSD",1717861518159,2.3084,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717861518538,6.87,160.27,160.22,2.3091]
["bitfinex","SOLUSD",1717861518737,6.87,160.26,160.21,2.3094]
["bitfinex","SOLUSD",1717861518944,9.1789,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717861520963,6.87,160.25,160.22,2.3093]
["bitfinex","SOLUSD",1717861521144,2.3088,160.26,160.22,2.3093]
["bitfinex","SOLUSD",1717861522149,9.1786,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717861522757,2.3087,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717861522943,2.3087,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717861523949,2.3087,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717861525281,9.1787,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717861525452,2.3087,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717861526670,2.3087,160.26,160.21,6.87]
["bitfinex","SOLUSD",1717861526671,2.3087,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717861528177,2.3087,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717861534781,2.3087,160.26,160.22,9.1792]
["bitfinex","SOLUSD",1717861535185,2.3087,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717861538266,15.3367,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717861542570,9.1786,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717861543570,2.3087,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717861543766,2.3087,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717861545197,2.3087,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717861555078,2.3087,160.26,160.21,6.87]
["bitfinex","SOLUSD",1717861555079,2.3087,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717861555486,6.87,160.26,160.16,9.2406]
["bitfinex","SOLUSD",1717861555681,2.3089,160.25,160.21,2.3093]
["bitfinex","SOLUSD",1717861555895,9.1788,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717861557806,9.1788,160.26,160.21,2.3094]
["bitfinex","SOLUSD",1717861558006,2.3088,160.26,160.21,2.3094]
["bitfinex","SOLUSD",1717861565309,8.625,160.26,160.21,2.3094]
["bitfinex","SOLUSD",1717861569311,15.495,160.26,160.21,2.3094]
["bitfinex","SOLUSD",1717861569497,9.1792,160.23,160.18,2.3098]
["bitfinex","SOLUSD",1717861569811,9.1797,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1717861570022,9.1797,160.2,160.14,6.87]
["bitfinex","SOLUSD",1717861570023,13.1862,160.2,160.14,6.87]
["bitfinex","SOLUSD",1717861570185,13.1862,160.2,160.12,16.1752]
["bitfinex","SOLUSD",1717861570186,2.3101,160.17,160.12,2.3106]
["bitfinex","SOLUSD",1717861570403,9.1799,160.18,160.13,2.3106]
["bitfinex","SOLUSD",1717861570621,15.4961,160.18,160.13,2.3106]
["bitfinex","SOLUSD",1717861572310,9.1796,160.2,160.15,2.3103]
["bitfinex","SOLUSD",1717861572511,6.3162,160.23,160.17,6.87]
["bitfinex","SOLUSD",1717861572712,8.6254,160.23,160.18,2.3098]
["bitfinex","SOLUSD",1717861572910,15.4954,160.23,160.18,2.3098]
["bitfinex","SOLUSD",1717861573110,15.4954,160.23,160.18,6.87]
["bitfinex","SOLUSD",1717861573111,2.3093,160.22,160.18,6.87]
["bitfinex","SOLUSD",1717861573414,2.3094,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717861573620,2.3094,160.21,160.16,6.87]
["bitfinex","SOLUSD",1717861573621,6.3162,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717861573947,13.1862,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717861578432,6.3568,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1717861581131,6.3568,160.19,160.17,2.31]
["bitfinex","SOLUSD",1717861584840,6.3568,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1717861587714,15.5366,160.19,160.12,4.6213]
["bitfinex","SOLUSD",1717861587915,13.2204,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717861588230,13.2204,160.18,160.14,2.3103]
["bitfinex","SOLUSD",1717861588231,6.3504,160.17,160.14,2.3103]
["bitfinex","SOLUSD",1717861589443,6.3504,160.17,160.15,2.3103]
["bitfinex","SOLUSD",1717861590838,6.3504,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717861604243,15.5306,160.16,160.11,9.1807]
["bitfinex","SOLUSD",1717861604548,8.6606,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717861604748,6.3504,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717861605268,6.3504,160.16,160.12,9.1807]
["bitfinex","SOLUSD",1717861606765,6.3504,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1717861608770,6.3504,160.16,160.12,9.1806]
["bitfinex","SOLUSD",1717861609067,6.3504,160.16,160.13,6.87]
["bitfinex","SOLUSD",1717861611475,8.6606,160.16,160.13,6.87]
["bitfinex","SOLUSD",1717861615769,2.3103,160.15,160.12,6.87]
["bitfinex","SOLUSD",1717861616358,2.3103,160.15,160.11,9.1808]
["bitfinex","SOLUSD",1717861617061,2.3103,160.15,160.12,6.87]
["bitfinex","SOLUSD",1717861617267,2.3103,160.15,160.11,9.1808]
["bitfinex","SOLUSD",1717861618183,6.2764,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717861618491,6.2764,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717861618783,6.2764,160.15,160.11,9.1808]
["bitfinex","SOLUSD",1717861618982,8.5867,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717861619176,8.5867,160.15,160.11,9.1808]
["bitfinex","SOLUSD",1717861619377,13.1464,160.15,160.1,2.311]
["bitfinex","SOLUSD",1717861619587,15.4568,160.15,160.1,2.311]
["bitfinex","SOLUSD",1717861619883,15.4568,160.15,160.1,9.181]
["bitfinex","SOLUSD",1717861620591,15.4568,160.15,160.1,2.311]
["bitfinex","SOLUSD",1717861620773,15.4568,160.15,160.1,9.181]
["bitfinex","SOLUSD",1717861621188,8.5868,160.15,160.1,9.181]
["bitfinex","SOLUSD",1717861621489,6.2764,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717861622185,8.5868,160.15,160.1,9.181]
["bitfinex","SOLUSD",1717861622404,8.5868,160.15,160.1,5.181]
["bitfinex","SOLUSD",1717861622971,6.2764,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717861625380,6.2764,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717861628093,13.4097,160.12,160.07,11.4929]
["bitfinex","SOLUSD",1717861628396,13.4097,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717861628783,6.87,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717861628982,13.4097,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717861629589,6.5397,160.11,160.08,2.3112]
["bitfinex","SOLUSD",1717861629790,6.87,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1717861629791,6.5397,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717861630195,6.5397,160.1,160.08,2.3113]
["bitfinex","SOLUSD",1717861630777,6.5397,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717861631273,6.5397,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717861631475,13.4097,160.07,160.01,4.6246]
["bitfinex","SOLUSD",1717861631691,13.4097,160.07,160.0,816.9372]
["bitfinex","SOLUSD",1717861631692,22.8912,160.08,160.0,816.87]
["bitfinex","SOLUSD",1717861631897,6.87,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717861632097,13.4097,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717861632814,13.4097,160.06,160.03,2.312]
["bitfinex","SOLUSD",1717861633285,6.87,160.04,160.0,812.3123]
["bitfinex","SOLUSD",1717861633672,13.4097,160.04,160.0,812.3123]
["bitfinex","SOLUSD",1717861634314,6.5397,160.03,160.0,810.0]
["bitfinex","SOLUSD",1717861634486,6.87,160.01,160.0,810.0]
["bitfinex","SOLUSD",1717861634673,15.722,160.01,160.0,810.0]
["bitfinex","SOLUSD",1717861636483,8.852,160.01,160.0,810.0]
["bitfinex","SOLUSD",1717861636800,6.5397,160.03,160.0,810.0]
["bitfinex","SOLUSD",1717861637900,2.3117,160.06,160.01,9.1823]
["bitfinex","SOLUSD",1717861638106,13.4097,160.07,160.02,9.1821]
["bitfinex","SOLUSD",1717861638414,13.4097,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717861638579,2.3116,160.06,160.02,6.87]
["bitfinex","SOLUSD",1717861638775,2.3116,160.06,160.02,9.1822]
["bitfinex","SOLUSD",1717861639087,15.7212,160.07,160.02,9.1822]
["bitfinex","SOLUSD",1717861640097,15.7212,160.07,160.02,2.3122]
["bitfinex","SOLUSD",1717861640407,15.7212,160.07,160.02,9.1822]
["bitfinex","SOLUSD",1717861640707,2.3116,160.06,160.02,9.1822]
["bitfinex","SOLUSD",1717861641302,8.8512,160.07,160.02,9.1822]
["bitfinex","SOLUSD",1717861641507,15.7212,160.07,160.02,9.1822]
["bitfinex","SOLUSD",1717861643489,2.3116,160.06,160.02,9.1822]
["bitfinex","SOLUSD",1717861644008,2.3116,160.06,160.02,6.87]
["bitfinex","SOLUSD",1717861644308,2.3116,160.06,160.01,9.1822]
["bitfinex","SOLUSD",1717861644510,9.1816,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717861645595,15.4866,160.06,160.02,0.2]
["bitfinex","SOLUSD",1717861645801,2.3117,160.05,160.02,0.2]
["bitfinex","SOLUSD",1717861646011,9.1817,160.05,160.02,0.2]
["bitfinex","SOLUSD",1717861646512,15.4867,160.05,160.02,0.2]
["bitfinex","SOLUSD",1717861646694,2.3119,160.04,160.02,0.2]
["bitfinex","SOLUSD",1717861647012,6.87,160.03,160.02,0.2]
["bitfinex","SOLUSD",1717861647712,9.182,160.03,160.02,0.2]
["bitfinex","SOLUSD",1717861648089,6.87,160.03,160.02,0.2]
["bitfinex","SOLUSD",1717861649315,6.87,160.07,160.02,9.3821]
["bitfinex","SOLUSD",1717861649524,15.4864,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717861649688,8.6164,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717861649998,15.4864,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717861650314,2.3116,160.06,160.02,2.5121]
["bitfinex","SOLUSD",1717861650689,2.3117,160.05,160.02,0.2]
["bitfinex","SOLUSD",1717861651405,9.1817,160.05,160.02,0.2]
["bitfinex","SOLUSD",1717861652815,6.87,160.05,160.02,0.2]
["bitfinex","SOLUSD",1717861653117,9.1817,160.06,160.02,2.5122]
["bitfinex","SOLUSD",1717861653502,2.3117,160.06,160.02,2.5122]
["bitfinex","SOLUSD",1717861654018,9.1815,160.07,160.02,2.5122]
["bitfinex","SOLUSD",1717861654611,2.3116,160.06,160.02,2.5122]
["bitfinex","SOLUSD",1717861654798,9.1815,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717861657796,2.3116,160.06,160.02,9.3821]
["bitfinex","SOLUSD",1717861658616,2.3116,160.06,160.02,2.5121]
["bitfinex","SOLUSD",1717861658794,9.1816,160.06,160.02,2.5121]
["bitfinex","SOLUSD",1717861666019,2.3117,160.05,160.02,0.2]
["bitfinex","SOLUSD",1717861666597,9.1817,160.05,160.02,0.2]
["bitfinex","SOLUSD",1717861667002,6.87,160.05,160.02,2.5121]
["bitfinex","SOLUSD",1717861667514,9.1818,160.05,160.02,0.2]
["bitfinex","SOLUSD",1717861667896,2.3118,160.05,160.02,0.2]
["bitfinex","SOLUSD",1717861668097,9.1818,160.05,160.02,0.2]
["bitfinex","SOLUSD",1717861668623,9.1818,160.05,160.02,2.5122]
["bitfinex","SOLUSD",1717861668809,6.87,160.05,160.02,2.5122]
["bitfinex","SOLUSD",1717861669715,9.1817,160.05,160.02,0.2]
["bitfinex","SOLUSD",1717861670017,6.87,160.03,160.02,0.2]
["bitfinex","SOLUSD",1717861670516,9.182,160.03,160.02,0.2]
["bitfinex","SOLUSD",1717861676431,2.312,160.03,160.02,0.2]
["bitfinex","SOLUSD",1717861677213,2.312,160.04,160.02,0.2]
["bitfinex","SOLUSD",1717861679025,2.3116,160.07,160.03,9.1819]
["bitfinex","SOLUSD",1717861679609,2.3116,160.07,160.04,6.87]
["bitfinex","SOLUSD",1717861680219,2.3116,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717861680531,2.3116,160.07,160.03,9.1819]
["bitfinex","SOLUSD",1717861681538,2.3116,160.06,160.03,2.3119]
["bitfinex","SOLUSD",1717861681726,2.3116,160.06,160.02,9.3821]
["bitfinex","SOLUSD",1717861683136,6.87,160.08,160.02,7.07]
["bitfinex","SOLUSD",1717861683339,2.3115,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717861683523,10.4887246,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717861683843,2.311,160.1,160.06,9.1815]
["bitfinex","SOLUSD",1717861685714,20.36116068,160.15,160.06,6.87]
["bitfinex","SOLUSD",1717861685913,2.3106,160.13,160.09,9.1811]
["bitfinex","SOLUSD",1717861686134,2.3106,160.13,160.1,6.87]
["bitfinex","SOLUSD",1717861686447,2.3107,160.12,160.1,6.87]
["bitfinex","SOLUSD",1717861686665,7.72359127,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717861686822,2.3103,160.15,160.11,9.1808]
["bitfinex","SOLUSD",1717861688117,4.6196,160.19,160.13,6.87]
["bitfinex","SOLUSD",1717861688435,11.4896,160.19,160.13,6.87]
["bitfinex","SOLUSD",1717861688641,11.4896,160.19,160.13,9.1805]
["bitfinex","SOLUSD",1717861688642,2.3101,160.17,160.13,9.1805]
["bitfinex","SOLUSD",1717861690011,2.3098,160.19,160.15,6.87]
["bitfinex","SOLUSD",1717861690222,13.8566,160.22,160.11,10.6381]
["bitfinex","SOLUSD",1717861690223,2.3097,160.2,160.16,6.87]
["bitfinex","SOLUSD",1717861690672,2.3097,160.19,160.16,6.87]
["bitfinex","SOLUSD",1717861691152,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717861691357,9.1799,160.18,160.13,9.1805]
["bitfinex","SOLUSD",1717861692062,9.1799,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717861692739,2.3098,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717861692938,2.3096,160.2,160.15,9.1802]
["bitfinex","SOLUSD",1717861695345,2.3097,160.19,160.15,9.1802]
["bitfinex","SOLUSD",1717861699268,2.3097,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717861702141,9.1802,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1717861702537,2.3104,160.15,160.1,9.1809]
["bitfinex","SOLUSD",1717861702742,9.1804,160.15,160.1,6.87]
["bitfinex","SOLUSD",1717861702942,9.1804,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717861703257,9.1802,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717861704642,9.1801,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1717861704949,2.3101,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1717861705261,9.1801,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1717861705443,2.3101,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1717861706748,2.3101,160.16,160.12,9.1806]
["bitfinex","SOLUSD",1717861706950,7.72359127,160.19,160.08,15.5579]
["bitfinex","SOLUSD",1717861707169,2.3099,160.18,160.14,9.1803]
["bitfinex","SOLUSD",1717861707371,2.3098,160.19,160.15,9.1803]
["bitfinex","SOLUSD",1717861708280,9.1797,160.2,160.16,2.31]
["bitfinex","SOLUSD",1717861708448,2.3097,160.19,160.15,9.1802]
["bitfinex","SOLUSD",1717861714465,2.3097,160.19,160.15,6.87]
["bitfinex","SOLUSD",1717861714674,9.1796,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717861714976,2.3096,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717861715383,2.3097,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1717861716850,6.87,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1717861717174,2.3096,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717861717685,2.3097,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1717861719180,2.3097,160.19,160.15,9.1802]
["bitfinex","SOLUSD",1717861719688,2.3097,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717861721573,2.3096,160.2,160.16,8.8991]
["bitfinex","SOLUSD",1717861721780,2.3096,160.2,160.17,6.87]
["bitfinex","SOLUSD",1717861724295,2.3097,160.19,160.17,6.87]
["bitfinex","SOLUSD",1717861724601,2.3097,160.19,160.16,15.7691]
["bitfinex","SOLUSD",1717861727296,11.4888,160.22,160.16,9.1801]
["bitfinex","SOLUSD",1717861727502,2.3093,160.22,160.18,6.87]
["bitfinex","SOLUSD",1717861727688,2.3093,160.22,160.19,6.87]
["bitfinex","SOLUSD",1717861728004,2.3092,160.23,160.19,9.1797]
["bitfinex","SOLUSD",1717861728409,2.3093,160.22,160.19,9.1797]
["bitfinex","SOLUSD",1717861728590,2.3093,160.22,160.19,6.87]
["bitfinex","SOLUSD",1717861729200,2.3094,160.21,160.18,9.1798]
["bitfinex","SOLUSD",1717861730307,2.3093,160.22,160.18,9.1798]
["bitfinex","SOLUSD",1717861731801,7.72359127,160.27,160.2,6.87]
["bitfinex","SOLUSD",1717861732009,2.3088,160.26,160.22,9.1793]
["bitfinex","SOLUSD",1717861732385,2.3089,160.25,160.22,6.87]
["bitfinex","SOLUSD",1717861732812,2.309,160.24,160.22,6.87]
["bitfinex","SOLUSD",1717861733109,7.72359127,160.27,160.22,9.1792]
["bitfinex","SOLUSD",1717861733316,2.3088,160.25,160.22,6.87]
["bitfinex","SOLUSD",1717861733489,2.3087,160.26,160.22,9.1792]
["bitfinex","SOLUSD",1717861733688,2.3088,160.25,160.22,9.1792]
["bitfinex","SOLUSD",1717861734491,14.59359127,160.27,160.22,9.1792]
["bitfinex","SOLUSD",1717861734492,2.3088,160.26,160.22,9.1792]
["bitfinex","SOLUSD",1717861735885,2.3088,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717861738211,2.3088,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717861741721,2.3089,160.25,160.19,33.8886]
["bitfinex","SOLUSD",1717861741921,2.309,160.24,160.21,2.3093]
["bitfinex","SOLUSD",1717861742124,9.179,160.24,160.21,2.3093]
["bitfinex","SOLUSD",1717861742624,6.87,160.24,160.21,2.3093]
["bitfinex","SOLUSD",1717861743424,6.87,160.24,160.22,2.3093]
["bitfinex","SOLUSD",1717861743635,9.1789,160.25,160.22,2.3093]
["bitfinex","SOLUSD",1717861743802,6.87,160.25,160.22,2.3093]
["bitfinex","SOLUSD",1717861745605,9.1789,160.25,160.21,2.3093]
["bitfinex","SOLUSD",1717861746714,9.1789,160.25,160.22,2.3093]
["bitfinex","SOLUSD",1717861748414,6.87,160.25,160.22,2.3093]
["bitfinex","SOLUSD",1717861748811,9.1788,160.26,160.22,2.3093]
["bitfinex","SOLUSD",1717861751439,2.3089,160.25,160.22,2.3093]
["bitfinex","SOLUSD",1717861751625,9.1789,160.25,160.21,2.3093]
["bitfinex","SOLUSD",1717861755819,6.87,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717861756021,11.5445,160.25,160.17,2.3099]
["bitfinex","SOLUSD",1717861756022,6.87,160.2,160.17,2.3099]
["bitfinex","SOLUSD",1717861756229,9.1796,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717861756911,6.87,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717861757312,6.87,160.2,160.17,2.31]
["bitfinex","SOLUSD",1717861762946,2.3095,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717861763122,6.87,160.2,160.17,2.31]
["bitfinex","SOLUSD",1717861764242,9.1796,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717861764821,6.87,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717861765134,6.87,160.2,160.17,2.31]
["bitfinex","SOLUSD",1717861765637,2.3095,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717861765821,9.1795,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717861766021,9.1793,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717861766546,2.3093,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717861766748,9.1793,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717861766930,2.3093,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717861767135,9.1793,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717861767955,2.3094,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717861768135,24.30005314,160.25,160.16,6.87]
["bitfinex","SOLUSD",1717861768328,9.1793,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717861768855,2.3093,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717861769158,9.1793,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717861769657,6.87,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717861772857,7.72359127,160.25,160.1,120.0]
["bitfinex","SOLUSD",1717861773035,2.3089,160.25,160.21,2.3093]
["bitfinex","SOLUSD",1717861773240,9.1788,160.26,160.22,2.3093]
["bitfinex","SOLUSD",1717861774060,4.6164,160.3,160.24,2.3089]
["bitfinex","SOLUSD",1717861774251,9.1785,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717861775062,2.3085,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717861775262,9.1785,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717861776154,9.1785,160.28,160.23,9.1791]
["bitfinex","SOLUSD",1717861776358,9.1786,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717861782461,6.87,160.27,160.24,2.3089]
["bitfinex","SOLUSD",1717861784667,6.87,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717861784841,9.1786,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717861786069,6.87,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717861786567,6.87,160.27,160.24,2.309]
["bitfinex","SOLUSD",1717861791271,9.1785,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717861792877,2.3083,160.29,160.25,9.1788]
["bitfinex","SOLUSD",1717861794466,2.3083,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717861799296,2.3083,160.29,160.24,2.3089]
["bitfinex","SOLUSD",1717861799484,2.3083,160.29,160.25,0.2]
["bitfinex","SOLUSD",1717861799664,2.3081,160.3,160.25,6.8038]
["bitfinex","SOLUSD",1717861799865,2.3078,160.32,160.27,6.87]
["bitfinex","SOLUSD",1717861800065,2.308,160.31,160.27,9.1785]
["bitfinex","SOLUSD",1717861800586,2.308,160.31,160.28,6.87]
["bitfinex","SOLUSD",1717861801174,8.29301026,160.36,160.28,6.6038]
["bitfinex","SOLUSD",1717861801484,2.3073,160.36,160.31,9.1779]
["bitfinex","SOLUSD",1717861801684,2.3074,160.35,160.31,9.1779]
["bitfinex","SOLUSD",1717861801896,2.3074,160.35,160.31,6.87]
["bitfinex","SOLUSD",1717861802272,2.3074,160.35,160.3,9.178]
["bitfinex","SOLUSD",1717861802772,2.3076,160.34,160.3,2.308]
["bitfinex","SOLUSD",1717861802974,9.1776,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1717861803383,2.3076,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1717861803583,6.87,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717861804369,9.1776,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717861804786,2.3076,160.34,160.3,9.1781]
["bitfinex","SOLUSD",1717861805193,2.3076,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717861805396,2.3076,160.34,160.3,9.1781]
["bitfinex","SOLUSD",1717861805769,2.3074,160.35,160.31,2.308]
["bitfinex","SOLUSD",1717861807194,2.3073,160.36,160.31,2.308]
["bitfinex","SOLUSD",1717861807408,2.3073,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717861807769,2.3073,160.36,160.31,9.1779]
["bitfinex","SOLUSD",1717861807997,2.3074,160.35,160.31,9.1779]
["bitfinex","SOLUSD",1717861808202,2.3074,160.35,160.31,6.87]
["bitfinex","SOLUSD",1717861808576,2.3074,160.35,160.3,9.1781]
["bitfinex","SOLUSD",1717861808804,2.3076,160.34,160.3,9.1781]
["bitfinex","SOLUSD",1717861809498,2.3075,160.35,160.3,9.1781]
["bitfinex","SOLUSD",1717861809796,2.3075,160.35,160.31,6.87]
["bitfinex","SOLUSD",1717861810093,2.3075,160.35,160.31,9.1779]
["bitfinex","SOLUSD",1717861810609,2.3075,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717861810810,2.3075,160.35,160.31,6.87]
["bitfinex","SOLUSD",1717861811112,2.3076,160.34,160.31,6.87]
["bitfinex","SOLUSD",1717861811290,2.3076,160.34,160.3,9.1781]
["bitfinex","SOLUSD",1717861811708,2.3077,160.33,160.29,9.1782]
["bitfinex","SOLUSD",1717861812025,9.1777,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717861813412,6.87,160.33,160.3,2.3081]
["bitfinex","SOLUSD",1717861814345,6.87,160.33,160.28,6.87]
["bitfinex","SOLUSD",1717861815311,6.87,160.33,160.3,2.3081]
["bitfinex","SOLUSD",1717861815811,9.1776,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717861817209,2.3078,160.33,160.27,4.617]
["bitfinex","SOLUSD",1717861817514,9.1778,160.33,160.27,11.487]
["bitfinex","SOLUSD",1717861817806,9.1778,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717861821103,9.1778,160.33,160.3,2.3081]
["bitfinex","SOLUSD",1717861821297,6.87,160.33,160.3,2.3081]
["bitfinex","SOLUSD",1717861822497,9.1777,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717861824015,2.3074,160.35,160.3,2.3081]
["bitfinex","SOLUSD",1717861824197,2.3073,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717861824393,2.3073,160.36,160.32,9.1778]
["bitfinex","SOLUSD",1717861825295,2.3073,160.36,160.32,6.87]
["bitfinex","SOLUSD",1717861826319,2.3073,160.36,160.33,6.87]
["bitfinex","SOLUSD",1717861828122,2.3073,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1717861828311,2.3074,160.35,160.32,6.87]
["bitfinex","SOLUSD",1717861833219,2.3076,160.34,160.32,6.87]
["bitfinex","SOLUSD",1717861835841,2.3075,160.35,160.32,6.87]
["bitfinex","SOLUSD",1717861836540,2.3075,160.35,160.32,7.49495678]
["bitfinex","SOLUSD",1717861837517,2.3075,160.35,160.32,6.87]
["bitfinex","SOLUSD",1717861838547,2.3072,160.37,160.33,9.1776]
["bitfinex","SOLUSD",1717861838832,18.4039,160.4,160.35,6.87]
["bitfinex","SOLUSD",1717861838833,2.307,160.38,160.35,6.87]
["bitfinex","SOLUSD",1717861839025,2.3069,160.39,160.35,6.87]
["bitfinex","SOLUSD",1717861839338,2.3069,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1717861839339,2.3069,160.39,160.34,9.1775]
["bitfinex","SOLUSD",1717861839529,6.87,160.4,160.34,9.1775]
["bitfinex","SOLUSD",1717861839530,2.307,160.38,160.34,9.1775]
["bitfinex","SOLUSD",1717861842716,7.09748454,160.43,160.36,6.87]
["bitfinex","SOLUSD",1717861842921,6.0119,160.43,160.37,6.87]
["bitfinex","SOLUSD",1717861843226,17.4946,160.43,160.37,6.87]
["bitfinex","SOLUSD",1717861843616,2.3067,160.4,160.37,6.87]
["bitfinex","SOLUSD",1717861844633,2.3067,160.4,160.36,9.1772]
["bitfinex","SOLUSD",1717861844821,2.3067,160.4,160.36,6.87]
["bitfinex","SOLUSD",1717861846434,2.3067,160.4,160.32,11.5388]
["bitfinex","SOLUSD",1717861846435,2.3069,160.39,160.34,9.1775]
["bitfinex","SOLUSD",1717861846635,2.307,160.38,160.34,9.1775]
["bitfinex","SOLUSD",1717861847721,2.3069,160.39,160.34,9.1775]
["bitfinex","SOLUSD",1717861849037,2.3069,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717861852819,9.1769,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717861855419,15.776,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717861855624,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717861855943,6.87,160.35,160.25,6.5636]
["bitfinex","SOLUSD",1717861856124,6.5991,160.37,160.27,11.5428]
["bitfinex","SOLUSD",1717861856125,9.1777,160.34,160.27,11.5428]
["bitfinex","SOLUSD",1717861856330,9.1777,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717861858944,9.1777,160.34,160.31,2.308]
["bitfinex","SOLUSD",1717861859320,11.4831,160.41,160.35,2.3074]
["bitfinex","SOLUSD",1717861859521,2.307,160.38,160.35,6.87]
["bitfinex","SOLUSD",1717861860159,34.66958011,160.45,160.37,9.177]
["bitfinex","SOLUSD",1717861860328,2.3066,160.41,160.38,6.87]
["bitfinex","SOLUSD",1717861861761,2.3066,160.41,160.37,6.87]
["bitfinex","SOLUSD",1717861861932,2.3067,160.4,160.37,6.87]
["bitfinex","SOLUSD",1717861862129,2.3069,160.39,160.37,6.87]
["bitfinex","SOLUSD",1717861862352,2.3069,160.39,160.36,6.87]
["bitfinex","SOLUSD",1717861862644,2.3069,160.39,160.35,9.1774]
["bitfinex","SOLUSD",1717861867749,2.3069,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717861867950,2.3069,160.39,160.35,9.1774]
["bitfinex","SOLUSD",1717861868461,9.1767,160.4,160.36,2.3073]
["bitfinex","SOLUSD",1717861868658,2.3067,160.4,160.36,9.1773]
["bitfinex","SOLUSD",1717861868959,2.3067,160.4,160.37,6.87]
["bitfinex","SOLUSD",1717861871269,2.3067,160.4,160.36,9.1773]
["bitfinex","SOLUSD",1717861871455,2.3067,160.4,160.36,6.87]
["bitfinex","SOLUSD",1717861871852,2.3067,160.4,160.35,9.1773]
["bitfinex","SOLUSD",1717861872974,2.3067,160.4,160.36,9.1772]
["bitfinex","SOLUSD",1717861874560,2.3067,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717861876670,2.3067,160.4,160.36,9.1772]
["bitfinex","SOLUSD",1717861877057,2.3066,160.41,160.36,9.1772]
["bitfinex","SOLUSD",1717861877470,2.3067,160.4,160.36,9.1772]
["bitfinex","SOLUSD",1717861878287,6.87,160.42,160.36,6.87]
["bitfinex","SOLUSD",1717861878461,2.3066,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717861881677,12.9397,160.42,160.36,6.87]
["bitfinex","SOLUSD",1717861881910,2.3066,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717861883185,8.3763,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717861883388,8.3763,160.41,160.36,9.1772]
["bitfinex","SOLUSD",1717861883389,2.3067,160.4,160.36,9.1772]
["bitfinex","SOLUSD",1717861883967,8.3764,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717861884362,2.3069,160.39,160.34,2.3074]
["bitfinex","SOLUSD",1717861884561,2.3069,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717861884785,15.2465,160.4,160.36,2.3073]
["bitfinex","SOLUSD",1717861889265,6.87,160.39,160.32,9.231]
["bitfinex","SOLUSD",1717861889470,6.2217,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1717861891408,9.177,160.38,160.35,2.3074]
["bitfinex","SOLUSD",1717861891600,6.87,160.38,160.35,2.3074]
["bitfinex","SOLUSD",1717861891788,9.177,160.38,160.35,2.3074]
["bitfinex","SOLUSD",1717861892100,6.87,160.38,160.35,2.3074]
["bitfinex","SOLUSD",1717861892478,8.5285,160.4,160.36,2.3073]
["bitfinex","SOLUSD",1717861892794,15.3985,160.4,160.36,2.3073]
["bitfinex","SOLUSD",1717861893166,8.5285,160.4,160.36,2.3073]
["bitfinex","SOLUSD",1717861893372,15.3985,160.4,160.36,2.3073]
["bitfinex","SOLUSD",1717861894383,2.3068,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717861896707,2.307,160.38,160.35,2.3073]
["bitfinex","SOLUSD",1717861902929,2.3069,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717861904134,9.1769,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717861904837,2.3069,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717861914938,2.307,160.38,160.35,2.3073]
["bitfinex","SOLUSD",1717861916456,2.3069,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717861917834,4.6127,160.43,160.35,6.87]
["bitfinex","SOLUSD",1717861918037,2.3067,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717861920451,9.1766,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717861920748,6.87,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717861920954,2.3066,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717861921154,2.3063,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717861921350,9.1763,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717861921545,2.3064,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717861922732,2.3065,160.41,160.37,9.177]
["bitfinex","SOLUSD",1717861922948,2.3065,160.41,160.37,2.307]
["bitfinex","SOLUSD",1717861924646,2.3065,160.42,160.37,2.307]
["bitfinex","SOLUSD",1717861926058,2.3065,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717861927142,2.306,160.45,160.4,2.3065]
["bitfinex","SOLUSD",1717861927463,9.176,160.45,160.4,2.3065]
["bitfinex","SOLUSD",1717861928163,2.3062,160.44,160.4,2.3065]
["bitfinex","SOLUSD",1717861928458,5.451376,160.47,160.39,6.87]
["bitfinex","SOLUSD",1717861928662,6.87,160.45,160.39,6.87]
["bitfinex","SOLUSD",1717861929177,2.3061,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717861929462,9.1761,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717861932880,6.87,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717861933083,2.3062,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717861933273,6.87,160.42,160.4,2.3066]
["bitfinex","SOLUSD",1717861933851,9.2241,160.45,160.34,9.2298]
["bitfinex","SOLUSD",1717861934057,6.87,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717861934259,9.1767,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717861935082,6.87,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717861936479,6.87,160.39,160.32,13.847]
["bitfinex","SOLUSD",1717861936683,6.87,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1717861937589,6.87,160.37,160.35,2.3074]
["bitfinex","SOLUSD",1717861940678,6.87,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717861942985,6.87,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717861944465,6.87,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717861951401,6.87,160.36,160.31,13.3847]
["bitfinex","SOLUSD",1717861951611,27.48,160.38,160.26,6.4682]
["bitfinex","SOLUSD",1717861951913,6.87,160.31,160.26,6.4682]
["bitfinex","SOLUSD",1717861952213,6.87,160.3,160.28,2.3084]
["bitfinex","SOLUSD",1717861952584,6.87,160.3,160.29,2.3083]
["bitfinex","SOLUSD",1717861953484,2.3076,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717861953702,6.87,160.31,160.3,2.3081]
["bitfinex","SOLUSD",1717861955311,6.87,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1717861956184,6.87,160.3,160.29,2.3082]
["bitfinex","SOLUSD",1717861959186,6.87,160.31,160.3,2.3081]
["bitfinex","SOLUSD",1717861959398,6.87,160.31,160.25,7.07]
["bitfinex","SOLUSD",1717861959599,6.87,160.3,160.28,2.3084]
["bitfinex","SOLUSD",1717861961795,6.87,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1717861962893,6.87,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717861963611,6.87,160.28,160.27,2.3085]
["bitfinex","SOLUSD",1717861964523,6.87,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717861965099,6.87,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1717861970600,2.3079,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717861970907,9.1779,160.32,160.29,2.3083]
["bitfinex","SOLUSD",1717861973207,9.1779,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717861973414,6.87,160.31,160.28,2.3083]
["bitfinex","SOLUSD",1717861974593,2.3079,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717861974793,6.87,160.31,160.28,2.3083]
["bitfinex","SOLUSD",1717861975810,9.178,160.31,160.28,2.3083]
["bitfinex","SOLUSD",1717861976013,1.08604445,160.35,160.26,6.87]
["bitfinex","SOLUSD",1717861976206,14.19437494,160.37,160.29,4.6166]
["bitfinex","SOLUSD",1717861976517,2.3076,160.34,160.3,2.308]
["bitfinex","SOLUSD",1717861976824,2.3076,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717861976825,9.1776,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717861977193,9.1776,160.34,160.28,13.7951]
["bitfinex","SOLUSD",1717861977499,9.1776,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717861977700,6.87,160.33,160.3,2.3081]
["bitfinex","SOLUSD",1717861977899,9.1777,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717861978498,2.3077,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717861978694,6.87,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1717861980208,2.3077,160.33,160.25,7.1263]
["bitfinex","SOLUSD",1717861980209,14.19437494,160.37,160.27,13.7957]
["bitfinex","SOLUSD",1717861980414,2.3073,160.36,160.29,11.4865]
["bitfinex","SOLUSD",1717861980595,9.1774,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717861980799,6.87,160.34,160.31,2.3079]
["bitfinex","SOLUSD",1717861981924,9.1775,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717861982131,6.87,160.34,160.31,2.308]
["bitfinex","SOLUSD",1717861984836,2.3075,160.35,160.31,2.308]
["bitfinex","SOLUSD",1717861985124,6.87,160.35,160.32,2.3077]
["bitfinex","SOLUSD",1717861985326,6.87,160.35,160.33,2.3077]
["bitfinex","SOLUSD",1717861985924,6.87,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717861988304,6.87,160.35,160.33,2.3077]
["bitfinex","SOLUSD",1717861988626,6.87,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717861990842,2.3074,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717861991527,9.1773,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717861993628,9.96627494,160.37,160.31,6.87]
["bitfinex","SOLUSD",1717861993818,9.1771,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717861994133,2.3071,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1717861996726,2.3071,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1717861997226,9.1771,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1717861997908,9.1771,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1717861998834,2.3071,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1717861999531,2.3071,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1717862000230,2.3071,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1717862002059,6.3505,160.41,160.32,4.6155]
["bitfinex","SOLUSD",1717862002234,2.3068,160.4,160.36,2.3073]
["bitfinex","SOLUSD",1717862002432,15.5272,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717862002617,2.3067,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717862003014,2.3067,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717862005943,2.3067,160.4,160.36,3.11859515]
["bitfinex","SOLUSD",1717862006138,9.50019687,160.45,160.36,0.81139515]
["bitfinex","SOLUSD",1717862006338,2.3064,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717862006531,2.3064,160.43,160.39,3.11874146]
["bitfinex","SOLUSD",1717862007017,2.3064,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717862007214,2.3064,160.42,160.38,9.98884146]
["bitfinex","SOLUSD",1717862008317,2.3064,160.42,160.38,9.1769]
["bitfinex","SOLUSD",1717862009638,6.87,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717862009639,9.1763,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717862009847,2.3061,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717862010143,15.6571,160.45,160.4,2.3066]
["bitfinex","SOLUSD",1717862010457,2.3061,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717862010754,2.3063,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717862012338,9.1762,160.44,160.39,2.3068]
["bitfinex","SOLUSD",1717862013048,9.1762,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717862013523,6.87,160.43,160.4,2.3067]
["bitfinex","SOLUSD",1717862014255,6.87,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717862014454,6.87,160.43,160.4,2.3066]
["bitfinex","SOLUSD",1717862017547,2.306,160.45,160.4,2.3066]
["bitfinex","SOLUSD",1717862017548,8.7871,160.45,160.4,2.3066]
["bitfinex","SOLUSD",1717862017848,6.87,160.43,160.4,2.3066]
["bitfinex","SOLUSD",1717862018652,6.87,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717862020353,6.87,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717862023151,6.87,160.43,160.38,4.6139]
["bitfinex","SOLUSD",1717862023323,6.87,160.39,160.33,15.2952]
["bitfinex","SOLUSD",1717862023529,6.4811,160.43,160.34,4.6151]
["bitfinex","SOLUSD",1717862023848,6.87,160.39,160.34,11.4851]
["bitfinex","SOLUSD",1717862024230,6.87,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717862024921,8.3808,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717862025150,6.87,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717862025830,8.3808,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717862026038,6.87,160.39,160.37,2.3071]
["bitfinex","SOLUSD",1717862026723,6.87,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717862027226,12.9442,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717862027844,6.87,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717862028351,9.1766,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717862028856,6.87,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717862032538,9.1765,160.42,160.38,2.307]
["bitfinex","SOLUSD",1717862033128,2.3063,160.43,160.38,2.307]
["bitfinex","SOLUSD",1717862033572,9.1765,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717862033746,6.87,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717862037052,6.87,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717862039160,6.87,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717862043262,8.3807,160.42,160.37,2.3071]
["bitfinex","SOLUSD",1717862043466,12.9442,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717862043668,9.1763,160.43,160.37,6.87]
["bitfinex","SOLUSD",1717862043854,6.87,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717862045572,9.1763,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717862046652,9.1763,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1717862047677,9.1761,160.44,160.39,2.3067]
["bitfinex","SOLUSD",1717862048061,9.1761,160.44,160.39,9.1767]
["bitfinex","SOLUSD",1717862049887,2.3063,160.43,160.39,9.1767]
["bitfinex","SOLUSD",1717862051086,2.3063,160.43,160.39,2.3067]
["bitfinex","SOLUSD",1717862051289,2.3063,160.43,160.38,9.1769]
["bitfinex","SOLUSD",1717862051493,2.3064,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717862052088,2.3064,160.42,160.37,2.3071]
["bitfinex","SOLUSD",1717862052089,6.87,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717862052467,9.1766,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717862052661,9.1766,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717862052882,23.1354,160.4,160.29,4.6164]
["bitfinex","SOLUSD",1717862053087,9.1773,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717862053378,9.1773,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1717862053379,6.87,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717862053568,6.87,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717862053890,6.87,160.34,160.31,2.3079]
["bitfinex","SOLUSD",1717862054958,6.87,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1717862055684,6.87,160.34,160.29,2.3083]
["bitfinex","SOLUSD",1717862055860,6.87,160.34,160.31,2.3079]
["bitfinex","SOLUSD",1717862056770,6.87,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1717862057489,6.87,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717862057673,6.87,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717862058392,6.87,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717862059004,6.87,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717862059473,6.87,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717862064298,6.87,160.35,160.26,6.3448]
["bitfinex","SOLUSD",1717862064299,6.5627,160.39,160.26,6.3448]
["bitfinex","SOLUSD",1717862064508,11.91125329,160.38,160.26,17.8321]
["bitfinex","SOLUSD",1717862064795,11.91125329,160.38,160.29,2.3082]
["bitfinex","SOLUSD",1717862064796,6.87,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717862064971,2.3075,160.35,160.28,6.87]
["bitfinex","SOLUSD",1717862065173,6.87,160.34,160.28,6.87]
["bitfinex","SOLUSD",1717862065401,6.87,160.34,160.3,2.308]
["bitfinex","SOLUSD",1717862066484,6.87,160.33,160.3,2.308]
["bitfinex","SOLUSD",1717862067999,2.3074,160.35,160.3,2.308]
["bitfinex","SOLUSD",1717862068204,8.8976,160.35,160.3,2.308]
["bitfinex","SOLUSD",1717862068901,2.3075,160.34,160.3,2.308]
["bitfinex","SOLUSD",1717862069104,2.3075,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1717862070117,2.3075,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717862072118,8.8977,160.35,160.3,2.3081]
["bitfinex","SOLUSD",1717862073803,6.5902,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717862074496,8.8976,160.35,160.3,2.3081]
["bitfinex","SOLUSD",1717862074691,8.8976,160.35,160.27,4.617]
["bitfinex","SOLUSD",1717862074893,6.87,160.3,160.25,0.2]
["bitfinex","SOLUSD",1717862075117,6.87,160.28,160.25,0.2]
["bitfinex","SOLUSD",1717862075617,2.3084,160.28,160.25,0.2]
["bitfinex","SOLUSD",1717862075927,6.87,160.27,160.25,0.2]
["bitfinex","SOLUSD",1717862079719,9.1786,160.27,160.25,0.2]
["bitfinex","SOLUSD",1717862080023,6.87,160.26,160.25,0.2]
["bitfinex","SOLUSD",1717862081229,6.5902,160.33,160.25,7.07]
["bitfinex","SOLUSD",1717862081426,9.2292,160.36,160.25,0.2]
["bitfinex","SOLUSD",1717862081598,2.3076,160.34,160.28,6.87]
["bitfinex","SOLUSD",1717862081925,6.87,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717862082429,9.1776,160.34,160.29,9.1782]
["bitfinex","SOLUSD",1717862082728,6.87,160.33,160.27,9.1785]
["bitfinex","SOLUSD",1717862082921,6.87,160.32,160.27,9.1785]
["bitfinex","SOLUSD",1717862083102,9.1778,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717862083829,2.3078,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717862084024,6.87,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717862084203,9.1777,160.33,160.28,2.3084]
["bitfinex","SOLUSD",1717862084608,6.87,160.33,160.29,3.55483377]
["bitfinex","SOLUSD",1717862084809,6.87,160.33,160.29,2.3083]
["bitfinex","SOLUSD",1717862085423,6.87,160.3,160.27,2.3086]
["bitfinex","SOLUSD",1717862085602,6.87,160.29,160.25,0.2]
["bitfinex","SOLUSD",1717862085802,6.87,160.29,160.26,2.3086]
["bitfinex","SOLUSD",1717862086033,2.3079,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717862086214,6.87,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717862086528,6.87,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717862087537,6.87,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717862090428,6.87,160.3,160.28,2.3084]
["bitfinex","SOLUSD",1717862091333,6.87,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717862095723,6.87,160.3,160.28,2.3083]
["bitfinex","SOLUSD",1717862099952,6.87,160.29,160.25,0.2]
["bitfinex","SOLUSD",1717862100133,6.87,160.28,160.25,0.2]
["bitfinex","SOLUSD",1717862100329,6.87,160.27,160.25,0.2]
["bitfinex","SOLUSD",1717862103975,6.87,160.27,160.25,2.5088]
["bitfinex","SOLUSD",1717862105368,6.87,160.27,160.25,0.2]
["bitfinex","SOLUSD",1717862105585,6.87,160.26,160.25,0.2]
["bitfinex","SOLUSD",1717862107075,6.87,160.27,160.25,0.2]
["bitfinex","SOLUSD",1717862108877,2.3083,160.29,160.25,2.5088]
["bitfinex","SOLUSD",1717862109048,2.3082,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717862109254,2.3081,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717862109565,6.87,160.29,160.26,2.3086]
["bitfinex","SOLUSD",1717862110083,9.1783,160.29,160.25,2.5088]
["bitfinex","SOLUSD",1717862111891,6.87,160.28,160.25,2.5088]
["bitfinex","SOLUSD",1717862113178,9.1784,160.28,160.25,0.2]
["bitfinex","SOLUSD",1717862113578,6.87,160.26,160.25,0.2]
["bitfinex","SOLUSD",1717862113764,9.1787,160.26,160.25,0.2]
["bitfinex","SOLUSD",1717862117473,15.4939,160.26,160.25,0.2]
["bitfinex","SOLUSD",1717862118267,20.1113,160.26,160.25,0.2]
["bitfinex","SOLUSD",1717862118462,2.3093,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717862118770,9.1794,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717862119288,9.1796,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717862119496,6.87,160.2,160.17,2.31]
["bitfinex","SOLUSD",1717862120181,9.1794,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717862121289,2.3094,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717862121470,9.1794,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717862122583,9.1794,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1717862122781,22.5988,160.2,160.1,11.5548]
["bitfinex","SOLUSD",1717862122980,6.87,160.15,160.13,2.3106]
["bitfinex","SOLUSD",1717862123373,6.87,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717862123575,9.1801,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1717862123880,9.1801,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717862125501,6.87,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1717862126098,6.87,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717862128702,6.87,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717862129899,2.3101,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1717862130088,6.87,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717862131805,6.87,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717862133796,6.87,160.15,160.09,23.0476]
["bitfinex","SOLUSD",1717862133797,6.87,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717862133999,6.87,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717862134692,6.87,160.12,160.1,2.311]
["bitfinex","SOLUSD",1717862136216,6.87,160.12,160.02,653.2661]
["bitfinex","SOLUSD",1717862136392,6.87,160.11,160.08,2.3112]
["bitfinex","SOLUSD",1717862139204,6.87,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717862139598,6.87,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717862139911,6.87,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1717862140294,6.87,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1717862143891,6.87,160.09,160.02,15.7149]
["bitfinex","SOLUSD",1717862144207,6.87,160.09,160.06,2.3116]
["bitfinex","SOLUSD",1717862144913,9.181,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717862149117,6.2756,160.14,160.02,6.4661]
["bitfinex","SOLUSD",1717862149321,8.5861,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717862149489,16.1707,160.17,160.11,2.3108]
["bitfinex","SOLUSD",1717862149490,9.1804,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717862149802,2.3105,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717862151017,9.1805,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717862152417,2.3106,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717862153119,9.1805,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717862153510,9.1804,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717862155018,2.3104,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717862155322,9.1804,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717862157809,9.1809,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717862158506,6.87,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1717862159109,6.87,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1717862161428,8.502,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717862161621,15.372,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717862161922,13.0614,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717862162525,15.372,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717862162696,15.372,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717862163416,2.3107,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717862163724,6.87,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717862164221,9.1807,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717862164803,6.87,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717862167242,8.06198726,160.16,160.09,13.8033]
["bitfinex","SOLUSD",1717862167529,8.4611,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717862167697,15.3311,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717862167896,2.3103,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717862171244,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717862172143,15.3312,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717862172448,9.1804,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717862173248,15.3315,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717862173628,6.1509,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717862173829,2.3103,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717862174037,8.4611,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717862174650,15.3311,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717862174842,8.4611,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717862175150,6.1509,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1717862175323,9.18,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1717862175746,2.31,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1717862175928,9.18,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1717862176132,6.87,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1717862176444,9.1802,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1717862177948,9.1803,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717862178132,15.3832,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717862181240,15.3832,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717862181445,13.0729,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717862182451,6.87,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1717862182751,13.0729,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1717862185432,13.3423,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717862185630,15.653,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717862188051,6.4723,160.11,160.08,2.3112]
["bitfinex","SOLUSD",1717862188954,13.3423,160.11,160.08,2.3112]
["bitfinex","SOLUSD",1717862204243,13.3423,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1717862204950,9.1806,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717862206272,9.1806,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717862206565,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717862209767,2.3107,160.12,160.08,10.45848913]
["bitfinex","SOLUSD",1717862211079,2.3107,160.12,160.08,9.1812]
["bitfinex","SOLUSD",1717862212663,2.3107,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717862212864,9.1807,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717862216118,6.87,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717862216286,6.87,160.1,160.03,16.1839]
["bitfinex","SOLUSD",1717862216287,9.1811,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717862216601,8.6811,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717862216760,8.6811,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717862218071,8.6811,160.1,160.04,11.4937]
["bitfinex","SOLUSD",1717862218274,6.37,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717862220182,8.681,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717862221180,8.681,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717862221489,6.37,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717862223697,6.87,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1717862223875,9.1812,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717862224074,6.87,160.09,160.06,2.3116]
["bitfinex","SOLUSD",1717862224885,4.6216,160.12,160.01,4.6245]
["bitfinex","SOLUSD",1717862224886,6.1122,160.08,160.01,4.6245]
["bitfinex","SOLUSD",1717862225189,6.87,160.06,160.03,2.312]
["bitfinex","SOLUSD",1717862225497,12.9822,160.06,160.03,2.312]
["bitfinex","SOLUSD",1717862225898,6.1122,160.06,160.03,2.312]
["bitfinex","SOLUSD",1717862226072,2.3115,160.07,160.04,2.3119]
["bitfinex","SOLUSD",1717862226580,8.4237,160.07,160.04,2.3119]
["bitfinex","SOLUSD",1717862227371,6.1122,160.07,160.04,2.3119]
["bitfinex","SOLUSD",1717862227576,12.68418726,160.1,160.04,2.3119]
["bitfinex","SOLUSD",1717862227786,6.87,160.07,160.04,2.3119]
["bitfinex","SOLUSD",1717862228897,9.1815,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717862229298,9.1815,160.07,160.04,2.3119]
["bitfinex","SOLUSD",1717862230312,9.1815,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717862231291,15.2937,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717862231607,8.4237,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717862231804,6.1122,160.06,160.03,2.3119]
["bitfinex","SOLUSD",1717862245411,13.1576,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1717862245618,6.87,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1717862247513,13.1576,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1717862247900,13.1576,160.05,160.03,2.312]
["bitfinex","SOLUSD",1717862248426,13.1576,160.05,160.02,2.3122]
["bitfinex","SOLUSD",1717862249121,13.1576,160.05,160.03,2.312]
["bitfinex","SOLUSD",1717862250529,13.1576,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1717862251931,15.4693,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1717862252102,15.4693,160.05,160.02,2.3122]
["bitfinex","SOLUSD",1717862252303,13.1576,160.05,160.02,2.3122]
["bitfinex","SOLUSD",1717862252728,6.87,160.04,160.02,2.3122]
["bitfinex","SOLUSD",1717862254432,13.1576,160.05,160.02,2.3122]
["bitfinex","SOLUSD",1717862254825,13.1576,160.05,160.03,2.312]
["bitfinex","SOLUSD",1717862255336,13.1576,160.07,160.04,2.3119]
["bitfinex","SOLUSD",1717862255712,2.3114,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1717862256025,9.1814,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1717862256830,2.3114,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717862258121,9.1814,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1717862258520,2.3114,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1717862258821,2.3114,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1717862259020,2.3114,160.07,160.03,6.87]
["bitfinex","SOLUSD",1717862259021,2.3114,160.07,160.03,9.1819]
["bitfinex","SOLUSD",1717862262241,2.3116,160.06,160.03,9.1819]
["bitfinex","SOLUSD",1717862262749,2.3116,160.06,160.03,6.87]
["bitfinex","SOLUSD",1717862263329,9.14973668,160.1,160.03,6.87]
["bitfinex","SOLUSD",1717862263547,7.5022291,160.09,160.06,9.1815]
["bitfinex","SOLUSD",1717862264011,2.3111,160.1,160.07,1.91510395]
["bitfinex","SOLUSD",1717862264219,2.3112,160.09,160.06,9.1815]
["bitfinex","SOLUSD",1717862269036,2.3112,160.09,160.06,6.87]
["bitfinex","SOLUSD",1717862269632,2.3112,160.09,160.06,8.78486466]
["bitfinex","SOLUSD",1717862270839,2.3112,160.09,160.06,1.91486466]
["bitfinex","SOLUSD",1717862271038,2.3112,160.09,160.06,8.78486466]
["bitfinex","SOLUSD",1717862273924,2.3112,160.09,160.06,1.91486466]
["bitfinex","SOLUSD",1717862276817,2.3113,160.08,160.06,1.91486466]
["bitfinex","SOLUSD",1717862279618,2.3112,160.09,160.06,1.91486466]
["bitfinex","SOLUSD",1717862280040,2.3112,160.09,160.05,2.3116]
["bitfinex","SOLUSD",1717862281138,2.3113,160.08,160.05,2.3116]
["bitfinex","SOLUSD",1717862281352,6.87,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1717862281525,6.87,160.07,160.02,6.87]
["bitfinex","SOLUSD",1717862281526,9.1815,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717862281726,9.1815,160.07,160.04,2.3119]
["bitfinex","SOLUSD",1717862282214,9.1815,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717862283349,9.1815,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1717862285640,6.87,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1717862285838,6.87,160.06,160.04,2.3118]
["bitfinex","SOLUSD",1717862286570,2.3114,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1717862286863,6.87,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1717862298251,6.87,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1717862299268,6.87,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1717862300853,9.1813,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1717862308578,9.1813,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1717862308962,2.3111,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717862309272,9.1811,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717862309860,2.3112,160.09,160.05,11.25397858]
["bitfinex","SOLUSD",1717862310466,2.3111,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717862310876,2.3111,160.1,160.06,4.38371964]
["bitfinex","SOLUSD",1717862313564,2.3112,160.09,160.06,4.38371964]
["bitfinex","SOLUSD",1717862314402,2.3112,160.09,160.06,2.07211964]
["bitfinex","SOLUSD",1717862320480,2.3112,160.09,160.05,9.1816]
["bitfinex","SOLUSD",1717862323696,9.1812,160.09,160.05,2.3116]
["bitfinex","SOLUSD",1717862324101,2.3112,160.09,160.05,2.3116]
["bitfinex","SOLUSD",1717862324719,2.3112,160.09,160.05,9.1816]
["bitfinex","SOLUSD",1717862324934,2.3112,160.09,160.05,2.3116]
["bitfinex","SOLUSD",1717862326427,2.3108,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717862326620,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717862327004,7.50063107,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717862327395,2.3107,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717862328324,2.3107,160.12,160.08,9.1812]
["bitfinex","SOLUSD",1717862332930,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717862333607,2.3106,160.13,160.1,2.10441773]
["bitfinex","SOLUSD",1717862334523,2.3106,160.13,160.09,9.1811]
["bitfinex","SOLUSD",1717862334927,2.3107,160.12,160.09,6.87]
["bitfinex","SOLUSD",1717862335102,2.3106,160.13,160.09,12.9205]
["bitfinex","SOLUSD",1717862335397,2.3106,160.13,160.09,15.2316]
["bitfinex","SOLUSD",1717862339123,2.3104,160.14,160.1,12.9205]
["bitfinex","SOLUSD",1717862339320,9.1802,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717862340243,2.3103,160.15,160.11,9.1808]
["bitfinex","SOLUSD",1717862340543,2.3102,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717862341738,2.3102,160.16,160.13,1.20256394]
["bitfinex","SOLUSD",1717862342644,2.3102,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717862342844,9.1802,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717862346245,2.3102,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717862346444,9.1802,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717862346823,2.3102,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717862347144,9.1801,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1717862347531,9.1802,160.21,160.12,16.3731]
["bitfinex","SOLUSD",1717862347730,9.80820146,160.2,160.15,9.1801]
["bitfinex","SOLUSD",1717862347933,9.80830146,160.19,160.15,9.1801]
["bitfinex","SOLUSD",1717862348127,2.3097,160.19,160.15,2.3101]
["bitfinex","SOLUSD",1717862348945,9.1797,160.19,160.15,2.3101]
["bitfinex","SOLUSD",1717862350222,6.87,160.19,160.15,2.3101]
["bitfinex","SOLUSD",1717862354359,9.1796,160.2,160.15,2.3101]
["bitfinex","SOLUSD",1717862355766,9.1796,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717862356544,6.87,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717862356864,6.87,160.19,160.13,6.87]
["bitfinex","SOLUSD",1717862356865,6.87,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1717862358866,6.87,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717862362763,6.87,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1717862364571,9.1796,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717862365472,6.87,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1717862369677,2.3095,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1717862369879,6.87,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717862370263,9.1795,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1717862370564,6.87,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717862370763,9.1796,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717862373858,6.87,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1717862384270,6.87,160.19,160.17,2.31]
["bitfinex","SOLUSD",1717862385002,6.87,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1717862386676,6.87,160.19,160.17,2.31]
["bitfinex","SOLUSD",1717862386874,6.87,160.2,160.17,2.31]
["bitfinex","SOLUSD",1717862387078,7.49754676,160.19,160.17,2.31]
["bitfinex","SOLUSD",1717862389586,7.49754676,160.19,160.18,2.3099]
["bitfinex","SOLUSD",1717862389790,6.87,160.21,160.18,2.3099]
["bitfinex","SOLUSD",1717862389971,7.49754676,160.2,160.18,2.3099]
["bitfinex","SOLUSD",1717862390482,7.16773171,160.26,160.18,6.87]
["bitfinex","SOLUSD",1717862390688,9.80595714,160.25,160.18,11.4897]
["bitfinex","SOLUSD",1717862390989,14.36705714,160.24,160.18,11.4897]
["bitfinex","SOLUSD",1717862391165,7.49705714,160.23,160.2,2.3095]
["bitfinex","SOLUSD",1717862391583,6.87,160.22,160.19,2.3096]
["bitfinex","SOLUSD",1717862392173,7.49656512,160.21,160.19,2.3096]
["bitfinex","SOLUSD",1717862393587,7.49656512,160.21,160.2,2.3096]
["bitfinex","SOLUSD",1717862396485,6.87,160.22,160.21,2.3094]
["bitfinex","SOLUSD",1717862396891,14.36624412,160.22,160.21,2.3094]
["bitfinex","SOLUSD",1717862400397,14.3665023,160.22,160.21,2.3094]
["bitfinex","SOLUSD",1717862401206,7.4965023,160.22,160.16,6.87]
["bitfinex","SOLUSD",1717862401403,14.3665023,160.22,160.16,6.87]
["bitfinex","SOLUSD",1717862401915,6.87,160.19,160.14,12.979]
["bitfinex","SOLUSD",1717862402122,2.3098,160.19,160.14,2.3103]
["bitfinex","SOLUSD",1717862402295,9.1803,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1717862402483,6.87,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1717862402679,6.87,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717862403084,6.87,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1717862405194,6.87,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1717862406481,6.87,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717862406682,2.3102,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717862406881,6.87,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717862407080,6.87,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1717862407607,6.87,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1717862408583,6.87,160.12,160.1,2.3109]
["bitfinex","SOLUSD",1717862409519,6.87,160.11,160.04,24.9513]
["bitfinex","SOLUSD",1717862409806,6.87,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1717862410478,6.87,160.08,160.06,2.3115]
["bitfinex","SOLUSD",1717862410682,6.87,160.07,160.02,6.3199]
["bitfinex","SOLUSD",1717862410910,2.3109,160.11,160.03,4.6241]
["bitfinex","SOLUSD",1717862411110,6.87,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1717862411334,6.87,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1717862411726,6.87,160.08,160.06,2.3115]
["bitfinex","SOLUSD",1717862412046,8.5054,160.15,160.07,4.6228]
["bitfinex","SOLUSD",1717862412210,15.5799,160.18,160.08,7.56003711]
["bitfinex","SOLUSD",1717862412411,6.87,160.14,160.12,2.3106]
["bitfinex","SOLUSD",1717862412821,6.87,160.14,160.09,4.6223]
["bitfinex","SOLUSD",1717862412822,6.87,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1717862413324,6.87,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1717862413533,6.87,160.12,160.1,2.3109]
["bitfinex","SOLUSD",1717862413707,6.87,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1717862414028,6.87,160.1,160.05,4.6234]
["bitfinex","SOLUSD",1717862414234,6.87,160.09,160.08,2.3112]
["bitfinex","SOLUSD",1717862414434,6.87,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1717862414815,6.87,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1717862415214,6.87,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1717862415631,6.87,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1717862416140,6.87,160.1,160.08,2.3113]
["bitfinex","SOLUSD",1717862416710,6.195,160.15,160.02,15.5683]
["bitfinex","SOLUSD",1717862416711,6.87,160.09,160.03,4.624]
["bitfinex","SOLUSD",1717862416913,6.87,160.08,160.03,4.624]
["bitfinex","SOLUSD",1717862417108,6.87,160.07,160.06,2.3115]
["bitfinex","SOLUSD",1717862417341,2.3111,160.1,160.05,2.3116]
["bitfinex","SOLUSD",1717862417634,2.3111,160.1,160.02,18.4304]
["bitfinex","SOLUSD",1717862417635,6.87,160.08,160.06,2.3115]
["bitfinex","SOLUSD",1717862417835,6.87,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1717862418143,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717862418144,6.87,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717862418640,6.87,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717862418815,6.195,160.14,160.04,6.87]
["bitfinex","SOLUSD",1717862419012,2.3106,160.13,160.06,6.87]
["bitfinex","SOLUSD",1717862419215,8.5055,160.14,160.07,1.20530824]
["bitfinex","SOLUSD",1717862419411,6.195,160.18,160.09,6.87]
["bitfinex","SOLUSD",1717862419614,6.195,160.18,160.12,2.3107]
["bitfinex","SOLUSD",1717862419615,6.87,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717862419820,6.87,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1717862420024,2.3099,160.18,160.13,2.3106]
["bitfinex","SOLUSD",1717862420315,2.3098,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717862420522,6.87,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717862421545,8.25404205,160.2,160.11,6.9326]
["bitfinex","SOLUSD",1717862421718,6.87,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717862421919,6.195,160.23,160.14,4.6208]
["bitfinex","SOLUSD",1717862422134,2.309,160.24,160.19,2.3096]
["bitfinex","SOLUSD",1717862422336,7.49811288,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1717862422617,6.87,160.22,160.19,2.3096]
["bitfinex","SOLUSD",1717862422817,14.3681127,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1717862423335,14.3681127,160.23,160.18,2.3098]
["bitfinex","SOLUSD",1717862423528,7.4981127,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1717862423730,14.3681127,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1717862424845,7.4981127,160.23,160.19,6.87]
["bitfinex","SOLUSD",1717862425151,7.4981127,160.23,160.22,9.1793]
["bitfinex","SOLUSD",1717862426239,7.4981127,160.23,160.22,25.0412]
["bitfinex","SOLUSD",1717862426447,7.4981127,160.23,160.22,51.6217]
["bitfinex","SOLUSD",1717862426954,7.4981127,160.23,160.22,71.6217]
["bitfinex","SOLUSD",1717862427843,7.4981127,160.23,160.22,64.7517]
["bitfinex","SOLUSD",1717862428148,7.4981127,160.23,160.22,85.3917]
["bitfinex","SOLUSD",1717862428350,7.4981127,160.23,160.22,64.7517]
["bitfinex","SOLUSD",1717862431751,7.4981127,160.23,160.22,6.9279]
["bitfinex","SOLUSD",1717862431952,7.4981127,160.23,160.22,2.3093]
["bitfinex","SOLUSD",1717862434571,8.5081,160.29,160.24,2.3089]
["bitfinex","SOLUSD",1717862435282,6.1998,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717862435448,6.1998,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717862437587,8.5084,160.27,160.22,2.3092]
["bitfinex","SOLUSD",1717862438553,8.5084,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717862439672,6.1998,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717862439875,6.1998,160.27,160.24,2.309]
["bitfinex","SOLUSD",1717862442372,8.5081,160.29,160.24,2.309]
["bitfinex","SOLUSD",1717862442577,6.1998,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717862442750,8.5082,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717862443374,6.1998,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717862444378,6.1998,160.27,160.24,2.309]
["bitfinex","SOLUSD",1717862444550,2.3083,160.29,160.21,11.5471]
["bitfinex","SOLUSD",1717862444877,8.5081,160.29,160.24,2.3089]
["bitfinex","SOLUSD",1717862446358,2.3083,160.29,160.24,2.3089]
["bitfinex","SOLUSD",1717862446776,2.3084,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717862446975,2.3083,160.29,160.22,4.6186]
["bitfinex","SOLUSD",1717862447274,2.3083,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717862447873,9.1983,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717862448076,2.3082,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717862448280,6.89,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717862448787,9.1982,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717862449566,6.89,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717862450093,6.89,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717862450384,6.89,160.29,160.24,6.89]
["bitfinex","SOLUSD",1717862450870,9.198,160.31,160.27,2.3086]
["bitfinex","SOLUSD",1717862451288,6.4184,160.33,160.3,2.3081]
["bitfinex","SOLUSD",1717862451466,4.6149,160.35,160.28,2.3083]
["bitfinex","SOLUSD",1717862451676,9.1978,160.33,160.28,2.3083]
["bitfinex","SOLUSD",1717862451878,2.3078,160.33,160.28,2.3083]
["bitfinex","SOLUSD",1717862452179,9.1978,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717862452383,6.89,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717862453284,6.89,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717862453458,6.89,160.29,160.26,2.3086]
["bitfinex","SOLUSD",1717862454489,6.89,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717862454892,6.89,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717862455694,2.308,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717862455695,6.89,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717862455863,6.89,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717862456399,6.89,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717862456613,6.89,160.29,160.26,2.3086]
["bitfinex","SOLUSD",1717862457015,6.89,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717862457388,6.89,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717862457788,6.89,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717862457988,6.89,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717862458397,9.1981,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717862458597,6.89,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717862458891,6.89,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717862459091,6.89,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717862459299,2.3077,160.33,160.28,2.3083]
["bitfinex","SOLUSD",1717862459517,6.89,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1717862460137,9.1977,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717862460419,6.89,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717862461515,9.1977,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717862461822,6.89,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1717862462197,6.89,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717862462714,6.4922,160.34,160.27,16.1241]
["bitfinex","SOLUSD",1717862463028,23.98110622,160.37,160.3,2.308]
["bitfinex","SOLUSD",1717862463029,6.89,160.33,160.3,2.308]
["bitfinex","SOLUSD",1717862463231,1.08589322,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1717862463512,4.613,160.42,160.33,6.89]
["bitfinex","SOLUSD",1717862463716,9.79708019,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717862463937,2.3066,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717862464300,6.89,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717862464522,9.1967,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717862464841,2.3066,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717862465007,6.89,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717862465199,9.1967,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717862465398,2.3067,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717862465600,9.1967,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717862465812,2.3066,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717862466349,2.3067,160.4,160.35,2.3073]
["bitfinex","SOLUSD",1717862466503,2.3068,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717862466839,2.3068,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1717862467131,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717862467504,2.3069,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1717862468557,2.3067,160.4,160.32,4.6155]
["bitfinex","SOLUSD",1717862468701,2.3067,160.4,160.35,2.3073]
["bitfinex","SOLUSD",1717862469537,2.3068,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717862470333,2.3067,160.4,160.35,2.3073]
["bitfinex","SOLUSD",1717862471667,2.3067,160.4,160.36,2.3073]
["bitfinex","SOLUSD",1717862471846,2.3067,160.4,160.35,2.3073]
["bitfinex","SOLUSD",1717862473575,2.3067,160.4,160.36,2.3073]
["bitfinex","SOLUSD",1717862477267,2.3067,160.4,160.35,2.3073]
["bitfinex","SOLUSD",1717862477477,2.3069,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717862479976,2.3069,160.39,160.36,2.3073]
["bitfinex","SOLUSD",1717862480181,2.3067,160.4,160.35,2.3073]
["bitfinex","SOLUSD",1717862480673,2.3067,160.4,160.36,2.3073]
["bitfinex","SOLUSD",1717862482779,2.3068,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717862482971,2.3068,160.4,160.36,2.3073]
["bitfinex","SOLUSD",1717862485963,9.1868,160.4,160.36,2.3073]
["bitfinex","SOLUSD",1717862487098,2.3068,160.39,160.36,2.3073]
["bitfinex","SOLUSD",1717862487300,2.3068,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717862487605,5.6984783,160.42,160.34,2.3075]
["bitfinex","SOLUSD",1717862487606,6.88,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1717862487805,6.88,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717862487979,6.88,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1717862488379,6.88,160.34,160.31,2.3079]
["bitfinex","SOLUSD",1717862491301,6.88,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1717862491599,2.3072,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1717862491788,9.1872,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1717862492506,6.88,160.37,160.32,6.88]
["bitfinex","SOLUSD",1717862492691,6.88,160.4,160.34,6.88]
["bitfinex","SOLUSD",1717862492892,6.88,160.4,160.33,4.6153]
["bitfinex","SOLUSD",1717862492893,2.3069,160.39,160.35,9.1873]
["bitfinex","SOLUSD",1717862493198,2.3069,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717862494492,2.3069,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717862494804,2.3067,160.4,160.36,9.1872]
["bitfinex","SOLUSD",1717862495399,2.3066,160.41,160.37,2.307]
["bitfinex","SOLUSD",1717862495578,2.3064,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717862495787,9.1864,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717862496003,2.3064,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717862496806,6.2597,160.45,160.38,6.88]
["bitfinex","SOLUSD",1717862496979,6.88,160.44,160.38,6.88]
["bitfinex","SOLUSD",1717862497180,6.88,160.44,160.39,2.3068]
["bitfinex","SOLUSD",1717862497181,2.3063,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717862498910,6.88,160.44,160.39,6.88]
["bitfinex","SOLUSD",1717862499114,9.1863,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717862502301,2.3063,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717862503006,4.6117,160.46,160.39,2.3068]
["bitfinex","SOLUSD",1717862503193,2.3062,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717862503506,6.88,160.43,160.4,2.3066]
["bitfinex","SOLUSD",1717862505019,6.88,160.43,160.37,18.4154]
["bitfinex","SOLUSD",1717862505306,6.88,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717862506111,2.306,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717862506293,6.88,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717862506493,6.88,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717862508212,2.306,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717862508412,6.88,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717862509393,9.1861,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717862509907,2.3061,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717862510112,9.1861,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717862511003,6.88,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717862511207,9.1862,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717862511513,9.1863,160.43,160.4,2.3067]
["bitfinex","SOLUSD",1717862511904,6.88,160.43,160.4,2.3067]
["bitfinex","SOLUSD",1717862512224,9.1863,160.43,160.4,2.3066]
["bitfinex","SOLUSD",1717862512403,6.88,160.43,160.4,2.3066]
["bitfinex","SOLUSD",1717862512607,4.612,160.45,160.39,2.3068]
["bitfinex","SOLUSD",1717862512809,6.88,160.41,160.38,2.3069]
["bitfinex","SOLUSD",1717862513011,6.88,160.41,160.39,2.3068]
["bitfinex","SOLUSD",1717862514713,6.88,160.41,160.4,2.3067]
["bitfinex","SOLUSD",1717862514910,2.3062,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717862515116,2.3062,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717862515636,6.88,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717862517311,6.88,160.43,160.4,2.3066]
["bitfinex","SOLUSD",1717862517634,6.88,160.44,160.42,2.3064]
["bitfinex","SOLUSD",1717862517926,1.92521338,160.47,160.41,6.88]
["bitfinex","SOLUSD",1717862517927,0.839876,160.47,160.41,6.88]
["bitfinex","SOLUSD",1717862518119,7.48615158,160.46,160.44,2.3061]
["bitfinex","SOLUSD",1717862518619,0.839876,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717862518928,7.719876,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717862519319,0.839876,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717862519531,0.839876,160.47,160.45,2.306]
["bitfinex","SOLUSD",1717862519905,0.839876,160.47,160.44,2.306]
["bitfinex","SOLUSD",1717862520321,3.145576,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717862520525,2.3058,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717862520729,10.025576,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717862520922,10.025576,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717862521832,2.3059,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717862522329,6.88,160.45,160.42,2.3063]
["bitfinex","SOLUSD",1717862522713,0.839876,160.47,160.4,2.3065]
["bitfinex","SOLUSD",1717862522714,6.88,160.44,160.4,2.3065]
["bitfinex","SOLUSD",1717862523035,6.88,160.41,160.38,2.3069]
["bitfinex","SOLUSD",1717862523703,6.88,160.41,160.39,2.3068]
["bitfinex","SOLUSD",1717862525133,6.88,160.41,160.4,2.3067]
["bitfinex","SOLUSD",1717862525529,6.88,160.42,160.37,11.4943]
["bitfinex","SOLUSD",1717862525825,6.88,160.42,160.4,2.3067]
["bitfinex","SOLUSD",1717862526938,2.3068,160.4,160.32,11.1769]
["bitfinex","SOLUSD",1717862527117,6.88,160.38,160.36,2.3072]
["bitfinex","SOLUSD",1717862527918,6.88,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717862528815,6.88,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717862530438,2.3066,160.41,160.33,11.5384]
["bitfinex","SOLUSD",1717862530439,6.88,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717862530818,6.88,160.38,160.36,2.3072]
["bitfinex","SOLUSD",1717862531453,6.88,160.38,160.37,2.3071]
["bitfinex","SOLUSD",1717862531939,6.88,160.39,160.37,2.3071]
["bitfinex","SOLUSD",1717862532441,6.88,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717862532640,2.3065,160.42,160.32,15.7926]
["bitfinex","SOLUSD",1717862532641,2.3061,160.44,160.36,18.4162]
["bitfinex","SOLUSD",1717862532843,14.36769879,160.43,160.39,2.3067]
["bitfinex","SOLUSD",1717862533041,6.88,160.43,160.39,2.3067]
["bitfinex","SOLUSD",1717862533222,6.88,160.42,160.39,2.3067]
["bitfinex","SOLUSD",1717862534643,6.88,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717862534937,6.88,160.41,160.38,2.3069]
["bitfinex","SOLUSD",1717862536839,6.88,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717862537537,6.88,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717862538240,7.48770701,160.41,160.39,2.3068]
["bitfinex","SOLUSD",1717862538544,7.48770701,160.41,160.38,2.3069]
["bitfinex","SOLUSD",1717862539246,14.36770701,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717862539444,14.36770701,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717862539445,7.48774389,160.41,160.39,2.3068]
["bitfinex","SOLUSD",1717862539827,7.48774389,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717862542551,7.48774389,160.42,160.4,2.3066]
["bitfinex","SOLUSD",1717862542763,14.36774389,160.43,160.4,2.3066]
["bitfinex","SOLUSD",1717862542929,7.48774389,160.42,160.4,2.3066]
["bitfinex","SOLUSD",1717862544850,7.48774389,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717862548257,6.88,160.46,160.4,6.88]
["bitfinex","SOLUSD",1717862548551,7.48666412,160.45,160.42,2.3064]
["bitfinex","SOLUSD",1717862551653,7.48666412,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717862551838,7.48666412,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717862554237,7.48666412,160.46,160.44,2.3061]
["bitfinex","SOLUSD",1717862554758,0.839876,160.47,160.45,2.306]
["bitfinex","SOLUSD",1717862555539,0.839876,160.47,160.44,9.186]
["bitfinex","SOLUSD",1717862558260,0.839876,160.47,160.45,2.3059]
["bitfinex","SOLUSD",1717862560760,0.839876,160.47,160.4,20.7593]
["bitfinex","SOLUSD",1717862560943,3.145576,160.47,160.43,9.1862]
["bitfinex","SOLUSD",1717862561138,3.145576,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717862561660,0.839876,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717862562248,7.719876,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717862562568,3.145576,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717862562771,6.88,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717862564080,6.88,160.46,160.44,2.3061]
["bitfinex","SOLUSD",1717862564869,6.88,160.45,160.42,2.3063]
["bitfinex","SOLUSD",1717862565240,6.88,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717862567067,9.805176,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717862567270,7.499376,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717862567449,6.88,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717862568168,6.88,160.46,160.44,2.3061]
["bitfinex","SOLUSD",1717862568368,6.88,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717862568751,6.88,160.46,160.44,2.3061]
["bitfinex","SOLUSD",1717862573272,7.719876,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717862576783,7.719876,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717862578982,10.025576,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717862579193,3.145576,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717862579365,6.88,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717862586101,12.8812,160.46,160.39,13.8404]
["bitfinex","SOLUSD",1717862586397,9.1863,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717862586691,6.88,160.43,160.4,2.3067]
["bitfinex","SOLUSD",1717862587192,6.88,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717862587493,2.3062,160.44,160.39,2.3068]
["bitfinex","SOLUSD",1717862587664,6.88,160.41,160.4,2.3067]
["bitfinex","SOLUSD",1717862588585,6.88,160.42,160.4,2.3067]
["bitfinex","SOLUSD",1717862589192,6.88,160.42,160.41,2.3065]
["bitfinex","SOLUSD",1717862590068,6.88,160.42,160.4,2.3066]
["bitfinex","SOLUSD",1717862596987,6.88,160.41,160.4,2.3066]
["bitfinex","SOLUSD",1717862597390,9.1865,160.41,160.37,2.307]
["bitfinex","SOLUSD",1717862597603,6.88,160.39,160.37,2.307]
["bitfinex","SOLUSD",1717862598306,6.88,160.38,160.37,2.307]
["bitfinex","SOLUSD",1717862599508,15.1883,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717862599695,6.88,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1717862599897,6.88,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717862601916,6.88,160.37,160.35,2.3074]
["bitfinex","SOLUSD",1717862602093,2.3067,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717862602289,6.88,160.39,160.34,4.615]
["bitfinex","SOLUSD",1717862602518,6.88,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717862604507,6.88,160.38,160.36,2.3072]
["bitfinex","SOLUSD",1717862604687,2.3067,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717862604882,6.88,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717862607391,9.1868,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717862608111,6.88,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717862608815,6.88,160.39,160.37,2.3071]
["bitfinex","SOLUSD",1717862609792,9.1868,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717862609989,9.1868,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717862611685,2.3068,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717862611889,9.1868,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717862612307,9.1868,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717862612902,6.88,160.38,160.35,2.3073]
["bitfinex","SOLUSD",1717862615500,9.187,160.38,160.35,2.3073]
["bitfinex","SOLUSD",1717862615697,2.3069,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717862616008,6.88,160.39,160.37,2.3071]
["bitfinex","SOLUSD",1717862616621,2.3066,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717862616809,6.88,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717862617995,6.88,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717862618422,6.88,160.39,160.37,2.3071]
["bitfinex","SOLUSD",1717862621523,6.88,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717862624420,9.1867,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717862629226,2.3066,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717862629431,9.1865,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717862629633,9.1865,160.42,160.38,3.22622265]
["bitfinex","SOLUSD",1717862631444,2.3065,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717862632315,9.1863,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717862632528,7.48693639,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717862633640,9.1863,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717862636614,6.88,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717862637213,9.1864,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717862638345,9.1864,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717862638644,6.88,160.41,160.38,2.3069]
["bitfinex","SOLUSD",1717862638810,9.1864,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717862639909,9.1864,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717862641141,6.88,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717862641525,6.88,160.42,160.4,2.3067]
["bitfinex","SOLUSD",1717862642729,2.3062,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717862643038,9.1859,160.46,160.42,2.3064]
["bitfinex","SOLUSD",1717862643334,7.48629341,160.45,160.42,2.3064]
["bitfinex","SOLUSD",1717862644015,2.306,160.45,160.42,2.3064]
["bitfinex","SOLUSD",1717862644846,9.186,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717862645023,2.3061,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717862645652,9.1861,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717862646043,6.88,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717862646622,9.186,160.45,160.42,2.3064]
["bitfinex","SOLUSD",1717862647743,6.88,160.45,160.42,2.3064]
["bitfinex","SOLUSD",1717862647931,2.3059,160.46,160.42,2.3064]
["bitfinex","SOLUSD",1717862648242,2.3059,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717862648432,10.025676,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717862648633,7.48539,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717862648939,3.145676,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717862649147,0.839876,160.47,160.42,6.88]
["bitfinex","SOLUSD",1717862649317,0.839876,160.47,160.44,2.306]
["bitfinex","SOLUSD",1717862649524,0.839876,160.47,160.45,2.306]
["bitfinex","SOLUSD",1717862649735,0.839876,160.47,160.44,2.306]
["bitfinex","SOLUSD",1717862654946,0.839876,160.47,160.45,2.306]
["bitfinex","SOLUSD",1717862655135,0.839876,160.47,160.45,2.3059]
["bitfinex","SOLUSD",1717862655333,0.839876,160.47,160.43,11.5311]
["bitfinex","SOLUSD",1717862656244,0.839876,160.47,160.45,2.3059]
["bitfinex","SOLUSD",1717862656442,0.839876,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717862657433,0.839876,160.47,160.45,2.3059]
["bitfinex","SOLUSD",1717862658355,0.839876,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717862659146,0.839876,160.47,160.46,9.1858]
["bitfinex","SOLUSD",1717862661159,0.839876,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717862662561,0.839876,160.47,160.46,9.1858]
["bitfinex","SOLUSD",1717862665138,0.839876,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717862665579,0.839876,160.47,160.46,6.9175]
["bitfinex","SOLUSD",1717862665785,0.839876,160.47,160.46,13.8351]
["bitfinex","SOLUSD",1717862665951,0.839876,160.47,160.46,20.7151]
["bitfinex","SOLUSD",1717862666148,0.839876,160.47,160.46,13.8351]
["bitfinex","SOLUSD",1717862667861,0.839876,160.47,160.46,6.9175]
["bitfinex","SOLUSD",1717862668055,0.839876,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717862669263,0.839876,160.47,160.46,20.7151]
["bitfinex","SOLUSD",1717862671046,0.839876,160.47,160.46,29.9385]
["bitfinex","SOLUSD",1717862679359,0.839876,160.47,160.46,56.4209]
["bitfinex","SOLUSD",1717862686385,0.839876,160.47,160.46,71.5362]
["bitfinex","SOLUSD",1717862686968,0.839876,160.47,160.46,78.4162]
["bitfinex","SOLUSD",1717862687169,12.9364,160.57,160.53,2.3047]
["bitfinex","SOLUSD",1717862687581,15.2407,160.57,160.53,2.3047]
["bitfinex","SOLUSD",1717862688293,17.9367,160.56,160.5,4.6104]
["bitfinex","SOLUSD",1717862688511,12.9364,160.53,160.5,2.3051]
["bitfinex","SOLUSD",1717862689665,6.0564,160.5,160.46,2.3057]
["bitfinex","SOLUSD",1717862689875,6.0564,160.5,160.44,4.6122]
["bitfinex","SOLUSD",1717862689876,6.88,160.48,160.47,2.3056]
["bitfinex","SOLUSD",1717862690071,6.88,160.49,160.47,2.3056]
["bitfinex","SOLUSD",1717862690893,6.88,160.49,160.48,2.3055]
["bitfinex","SOLUSD",1717862691894,6.0564,160.5,160.48,2.3055]
["bitfinex","SOLUSD",1717862692088,12.9364,160.5,160.49,2.3054]
["bitfinex","SOLUSD",1717862694776,6.0564,160.5,160.49,2.3054]
["bitfinex","SOLUSD",1717862695482,6.88,160.51,160.49,2.3054]
["bitfinex","SOLUSD",1717862696366,8.3611,160.54,160.5,2.3052]
["bitfinex","SOLUSD",1717862696592,15.2411,160.54,160.51,2.3051]
["bitfinex","SOLUSD",1717862696794,12.9364,160.54,160.51,2.3051]
["bitfinex","SOLUSD",1717862697601,6.0564,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717862697895,6.88,160.55,160.52,2.3049]
["bitfinex","SOLUSD",1717862698703,2.3045,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717862698894,6.88,160.55,160.53,2.3048]
["bitfinex","SOLUSD",1717862699097,6.88,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717862699397,9.1844,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717862699602,2.3044,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717862700590,2.3044,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717862701090,9.1844,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717862701598,9.1844,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717862702102,6.88,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717862702279,2.3043,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717862702476,7.48084774,160.56,160.54,2.3046]
["bitfinex","SOLUSD",1717862703988,9.78534774,160.56,160.49,11.527]
["bitfinex","SOLUSD",1717862704190,6.88,160.54,160.52,2.3049]
["bitfinex","SOLUSD",1717862704510,6.88,160.53,160.48,4.611]
["bitfinex","SOLUSD",1717862704690,6.88,160.53,160.51,2.3051]
["bitfinex","SOLUSD",1717862704885,6.88,160.53,160.5,2.3052]
["bitfinex","SOLUSD",1717862705199,13.0399,160.53,160.49,2.3054]
["bitfinex","SOLUSD",1717862705416,9.185,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717862705719,6.1599,160.53,160.5,2.3052]
["bitfinex","SOLUSD",1717862706024,13.0399,160.53,160.5,2.3052]
["bitfinex","SOLUSD",1717862706821,15.3447,160.53,160.5,2.3052]
["bitfinex","SOLUSD",1717862707912,9.1848,160.53,160.5,2.3052]
["bitfinex","SOLUSD",1717862708301,6.88,160.53,160.5,2.3052]
["bitfinex","SOLUSD",1717862710226,9.1848,160.53,160.5,2.3052]
["bitfinex","SOLUSD",1717862711107,7.71945606,160.52,160.49,2.3053]
["bitfinex","SOLUSD",1717862712046,6.88,160.51,160.49,2.3053]
["bitfinex","SOLUSD",1717862712545,6.88,160.52,160.49,2.3053]
["bitfinex","SOLUSD",1717862712708,6.1599,160.53,160.5,2.3052]
["bitfinex","SOLUSD",1717862712906,13.0399,160.53,160.5,2.3052]
["bitfinex","SOLUSD",1717862714134,15.3447,160.53,160.49,2.3053]
["bitfinex","SOLUSD",1717862714838,6.88,160.52,160.49,2.3053]
["bitfinex","SOLUSD",1717862716535,6.1599,160.51,160.49,2.3053]
["bitfinex","SOLUSD",1717862716834,13.87935606,160.51,160.48,2.3055]
["bitfinex","SOLUSD",1717862717644,6.99935606,160.51,160.43,11.531]
["bitfinex","SOLUSD",1717862717927,6.88,160.49,160.46,2.3057]
["bitfinex","SOLUSD",1717862718133,6.88,160.49,160.47,2.3056]
["bitfinex","SOLUSD",1717862718308,6.88,160.5,160.47,2.3056]
["bitfinex","SOLUSD",1717862720426,10.02475606,160.5,160.46,2.3058]
["bitfinex","SOLUSD",1717862721524,6.88,160.47,160.44,2.306]
["bitfinex","SOLUSD",1717862721737,6.88,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717862722610,2.3057,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717862722831,8.4655,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1717862723135,6.88,160.47,160.45,2.3059]
["bitfinex","SOLUSD",1717862723636,13.0399,160.48,160.45,2.3059]
["bitfinex","SOLUSD",1717862725233,15.3455,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1717862726541,13.0399,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1717862726834,13.0399,160.48,160.45,2.3059]
["bitfinex","SOLUSD",1717862727037,6.1599,160.48,160.45,2.3059]
["bitfinex","SOLUSD",1717862727243,5.69524171,160.51,160.47,2.3056]
["bitfinex","SOLUSD",1717862727244,1.08484171,160.51,160.47,2.3056]
["bitfinex","SOLUSD",1717862727413,2.305,160.52,160.46,6.88]
["bitfinex","SOLUSD",1717862727736,6.88,160.51,160.48,2.3055]
["bitfinex","SOLUSD",1717862728928,9.1852,160.51,160.47,2.3057]
["bitfinex","SOLUSD",1717862729137,6.88,160.49,160.46,2.3057]
["bitfinex","SOLUSD",1717862729514,6.88,160.48,160.42,6.88]
["bitfinex","SOLUSD",1717862729833,6.88,160.47,160.44,2.306]
["bitfinex","SOLUSD",1717862731836,6.88,160.47,160.45,2.3059]
["bitfinex","SOLUSD",1717862732042,2.3054,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717862732415,6.88,160.48,160.45,2.3059]
["bitfinex","SOLUSD",1717862733345,9.1856,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1717862734244,6.88,160.48,160.45,2.306]
["bitfinex","SOLUSD",1717862734848,6.6115,160.5,160.39,6.6495]
["bitfinex","SOLUSD",1717862735051,8.9165,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717862735228,15.7965,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717862735550,9.1849,160.53,160.49,2.3054]
["bitfinex","SOLUSD",1717862735732,6.88,160.52,160.49,2.3054]
["bitfinex","SOLUSD",1717862735938,9.185,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717862736141,2.305,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717862736949,2.3049,160.53,160.49,2.3054]
["bitfinex","SOLUSD",1717862737148,6.88,160.52,160.49,2.3054]
["bitfinex","SOLUSD",1717862737628,9.185,160.52,160.49,2.3054]
["bitfinex","SOLUSD",1717862737826,9.185,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717862738952,9.1853,160.5,160.46,2.3058]
["bitfinex","SOLUSD",1717862739164,6.88,160.49,160.46,2.3058]
["bitfinex","SOLUSD",1717862740262,7.71945606,160.49,160.46,2.3058]
["bitfinex","SOLUSD",1717862740559,10.02485606,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717862741136,6.88,160.47,160.45,2.3059]
["bitfinex","SOLUSD",1717862743746,6.88,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717862743959,6.88,160.48,160.46,2.3058]
["bitfinex","SOLUSD",1717862744161,7.71945606,160.48,160.46,2.3058]
["bitfinex","SOLUSD",1717862744838,2.3053,160.5,160.46,2.3058]
["bitfinex","SOLUSD",1717862745046,6.88,160.48,160.46,2.3058]
["bitfinex","SOLUSD",1717862745665,7.71945606,160.49,160.46,2.3058]
["bitfinex","SOLUSD",1717862746558,6.88,160.49,160.46,2.3058]
["bitfinex","SOLUSD",1717862748050,7.71945606,160.49,160.46,2.3058]
["bitfinex","SOLUSD",1717862748447,6.88,160.49,160.46,2.3058]
["bitfinex","SOLUSD",1717862748761,9.1853,160.5,160.47,2.3056]
["bitfinex","SOLUSD",1717862748940,6.88,160.5,160.47,2.3056]
["bitfinex","SOLUSD",1717862749548,2.3051,160.51,160.45,6.9178]
["bitfinex","SOLUSD",1717862749734,2.3053,160.5,160.46,2.3057]
["bitfinex","SOLUSD",1717862749930,6.88,160.48,160.45,2.3059]
["bitfinex","SOLUSD",1717862750937,2.3057,160.47,160.4,13.8396]
["bitfinex","SOLUSD",1717862751256,1.08468744,160.54,160.42,2.3063]
["bitfinex","SOLUSD",1717862751257,6.88,160.45,160.42,2.3063]
["bitfinex","SOLUSD",1717862751642,6.88,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717862752858,7.71945606,160.45,160.42,2.3064]
["bitfinex","SOLUSD",1717862753064,6.88,160.44,160.42,2.3064]
["bitfinex","SOLUSD",1717862755266,0.83945606,160.43,160.37,4.6142]
["bitfinex","SOLUSD",1717862755568,6.88,160.42,160.37,4.6142]
["bitfinex","SOLUSD",1717862755767,6.88,160.42,160.4,2.3067]
["bitfinex","SOLUSD",1717862756755,6.88,160.42,160.41,2.3065]
["bitfinex","SOLUSD",1717862760061,13.0125,160.42,160.41,2.3065]
["bitfinex","SOLUSD",1717862760477,13.0125,160.42,160.4,2.3067]
["bitfinex","SOLUSD",1717862760659,7.71945606,160.41,160.4,2.3067]
["bitfinex","SOLUSD",1717862761164,13.85195606,160.41,160.35,13.8444]
["bitfinex","SOLUSD",1717862761355,6.88,160.4,160.36,4.6145]
["bitfinex","SOLUSD",1717862761553,7.71945606,160.4,160.39,2.3068]
["bitfinex","SOLUSD",1717862762468,6.1325,160.41,160.39,2.3068]
["bitfinex","SOLUSD",1717862762654,6.88,160.4,160.39,2.3068]
["bitfinex","SOLUSD",1717862762851,6.88,160.41,160.4,2.3067]
["bitfinex","SOLUSD",1717862763063,8.4383,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717862763251,6.88,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717862763452,6.1325,160.46,160.44,2.3061]
["bitfinex","SOLUSD",1717862763667,13.0125,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717862764053,6.88,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717862764772,6.88,160.44,160.43,2.3062]
["bitfinex","SOLUSD",1717862769780,13.0779,160.44,160.42,2.3064]
["bitfinex","SOLUSD",1717862769960,7.71945606,160.43,160.42,2.3064]
["bitfinex","SOLUSD",1717862772974,7.96514024,160.47,160.4,4.6133]
["bitfinex","SOLUSD",1717862772975,6.88,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717862773183,6.88,160.46,160.44,2.3061]
["bitfinex","SOLUSD",1717862773690,6.88,160.45,160.44,2.3061]
["bitfinex","SOLUSD",1717862773869,6.88,160.46,160.44,2.3061]
["bitfinex","SOLUSD",1717862774584,6.88,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717862774993,6.88,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717862775771,6.6484,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717862775971,34.1397628,160.5,160.43,23.0237]
["bitfinex","SOLUSD",1717862775972,1.08503113,160.5,160.43,23.0237]
["bitfinex","SOLUSD",1717862776289,14.36406066,160.49,160.46,2.3057]
["bitfinex","SOLUSD",1717862776503,6.88,160.49,160.47,2.3056]
["bitfinex","SOLUSD",1717862776868,6.88,160.49,160.46,2.3058]
["bitfinex","SOLUSD",1717862777067,6.88,160.48,160.46,2.3058]
["bitfinex","SOLUSD",1717862779376,2.3053,160.5,160.46,2.3058]
["bitfinex","SOLUSD",1717862779575,6.88,160.49,160.46,2.3058]
["bitfinex","SOLUSD",1717862779775,9.1854,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717862780865,9.1854,160.49,160.46,2.3058]
["bitfinex","SOLUSD",1717862784301,9.1854,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717862784604,6.88,160.46,160.44,2.306]
["bitfinex","SOLUSD",1717862785494,6.88,160.46,160.45,2.306]
["bitfinex","SOLUSD",1717862785807,6.88,160.47,160.45,2.306]
["bitfinex","SOLUSD",1717862788400,0.83945606,160.47,160.4,4.6133]
["bitfinex","SOLUSD",1717862788580,6.88,160.44,160.43,2.3062]
["bitfinex","SOLUSD",1717862788779,6.88,160.45,160.44,2.3061]
["bitfinex","SOLUSD",1717862789693,6.88,160.46,160.44,2.3061]
["bitfinex","SOLUSD",1717862790480,9.1859,160.46,160.41,2.3065]
["bitfinex","SOLUSD",1717862790674,6.88,160.44,160.39,13.841]
["bitfinex","SOLUSD",1717862790879,6.88,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717862791299,6.88,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717862792179,7.71945606,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717862792381,6.88,160.41,160.39,2.3068]
["bitfinex","SOLUSD",1717862792587,6.88,160.4,160.39,2.3068]
["bitfinex","SOLUSD",1717862793680,6.88,160.41,160.39,2.3068]
["bitfinex","SOLUSD",1717862794598,6.88,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717862794988,2.3062,160.44,160.39,2.3068]
["bitfinex","SOLUSD",1717862795188,2.3062,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717862795398,6.88,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717862795713,9.1861,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717862796703,6.88,160.43,160.4,2.3067]
["bitfinex","SOLUSD",1717862797103,9.1863,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717862797399,7.71945606,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717862798801,10.02585606,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717862799005,9.1864,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717862802803,9.1864,160.42,160.37,6.88]
["bitfinex","SOLUSD",1717862802988,9.1864,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717862804305,6.88,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717862804703,2.3063,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717862805009,9.1863,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717862807605,2.3064,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717862808197,9.1864,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717862809617,6.88,160.4,160.37,2.307]
["bitfinex","SOLUSD",1717862810323,0.83945606,160.39,160.37,2.307]
["bitfinex","SOLUSD",1717862810523,2.3065,160.41,160.37,2.307]
["bitfinex","SOLUSD",1717862810736,6.88,160.39,160.37,2.307]
["bitfinex","SOLUSD",1717862811028,6.88,160.4,160.37,2.307]
["bitfinex","SOLUSD",1717862812800,6.88,160.4,160.38,2.307]
["bitfinex","SOLUSD",1717862814137,6.88,160.41,160.38,2.307]
["bitfinex","SOLUSD",1717862814334,2.3065,160.42,160.38,2.307]
["bitfinex","SOLUSD",1717862814508,6.88,160.41,160.38,2.307]
["bitfinex","SOLUSD",1717862815128,9.1865,160.42,160.38,2.307]
["bitfinex","SOLUSD",1717862816405,2.3066,160.41,160.38,2.307]
["bitfinex","SOLUSD",1717862816604,2.3066,160.41,160.37,2.307]
["bitfinex","SOLUSD",1717862817926,0.83945606,160.4,160.37,2.307]
["bitfinex","SOLUSD",1717862818240,9.1871,160.38,160.34,2.3074]
["bitfinex","SOLUSD",1717862818422,7.71945606,160.37,160.34,2.3074]
["bitfinex","SOLUSD",1717862820225,7.71945606,160.37,160.31,27.6518]
["bitfinex","SOLUSD",1717862820226,13.0714,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1717862820432,6.88,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717862820910,0.83945606,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1717862821318,0.83945606,160.32,160.3,2.3081]
["bitfinex","SOLUSD",1717862821525,13.8415,160.39,160.31,2.308]
["bitfinex","SOLUSD",1717862821707,9.1873,160.36,160.31,2.308]
["bitfinex","SOLUSD",1717862822408,2.3074,160.35,160.31,2.308]
["bitfinex","SOLUSD",1717862822816,9.1874,160.35,160.31,2.308]
["bitfinex","SOLUSD",1717862824518,9.1874,160.35,160.3,2.3081]
["bitfinex","SOLUSD",1717862824519,2.3076,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717862824727,9.1876,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717862825319,9.1876,160.34,160.28,11.4968]
["bitfinex","SOLUSD",1717862825320,6.88,160.34,160.26,4.6173]
["bitfinex","SOLUSD",1717862825515,9.1879,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717862825722,9.1879,160.32,160.26,6.88]
["bitfinex","SOLUSD",1717862826025,4.615,160.35,160.25,4.6177]
["bitfinex","SOLUSD",1717862826026,6.88,160.31,160.25,4.6177]
["bitfinex","SOLUSD",1717862826231,6.88,160.31,160.27,2.3084]
["bitfinex","SOLUSD",1717862826536,6.88,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717862828047,2.3077,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717862828337,9.1877,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717862828522,4.6144,160.37,160.29,6.88]
["bitfinex","SOLUSD",1717862828727,9.1874,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717862829731,9.1874,160.35,160.3,2.308]
["bitfinex","SOLUSD",1717862830734,9.1874,160.35,160.3,9.188]
["bitfinex","SOLUSD",1717862831713,2.3076,160.34,160.3,9.188]
["bitfinex","SOLUSD",1717862832327,2.3076,160.34,160.3,2.308]
["bitfinex","SOLUSD",1717862832520,2.3075,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717862832727,9.1873,160.36,160.32,2.3077]
["bitfinex","SOLUSD",1717862833643,34.47496769,160.4,160.32,16.155]
["bitfinex","SOLUSD",1717862833644,2.3068,160.4,160.32,16.155]
["bitfinex","SOLUSD",1717862833947,6.88,160.39,160.34,6.88]
["bitfinex","SOLUSD",1717862834237,2.307,160.38,160.34,9.1875]
["bitfinex","SOLUSD",1717862834742,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717862835738,2.307,160.38,160.35,2.3074]
["bitfinex","SOLUSD",1717862835942,2.3073,160.36,160.3,9.2326]
["bitfinex","SOLUSD",1717862836246,6.88,160.34,160.3,2.308]
["bitfinex","SOLUSD",1717862836460,9.1875,160.34,160.3,2.308]
["bitfinex","SOLUSD",1717862836746,0.83945606,160.33,160.3,2.308]
["bitfinex","SOLUSD",1717862837329,9.1875,160.34,160.31,2.308]
["bitfinex","SOLUSD",1717862837537,6.88,160.34,160.31,2.308]
["bitfinex","SOLUSD",1717862837945,7.71945606,160.34,160.31,2.308]
["bitfinex","SOLUSD",1717862838729,6.88,160.33,160.3,2.3081]
["bitfinex","SOLUSD",1717862839135,6.88,160.32,160.3,2.3081]
["bitfinex","SOLUSD",1717862839334,9.1879,160.32,160.24,13.8535]
["bitfinex","SOLUSD",1717862839646,31.7972,160.37,160.27,2.3085]
["bitfinex","SOLUSD",1717862839647,6.88,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717862839825,0.83945606,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717862840024,7.71945606,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717862840622,7.71945606,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717862841118,6.88,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717862842533,6.88,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717862842733,10.02775606,160.29,160.24,6.88]
["bitfinex","SOLUSD",1717862843058,6.88,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717862845020,9.1882,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717862847658,2.3082,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717862847843,9.188,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717862848160,6.88,160.31,160.25,6.88]
["bitfinex","SOLUSD",1717862848360,3.14755606,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717862848667,10.02775606,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717862849131,6.88,160.27,160.2,4.6189]
["bitfinex","SOLUSD",1717862849336,0.83945606,160.26,160.21,11.4989]
["bitfinex","SOLUSD",1717862849642,6.88,160.26,160.24,2.309]
["bitfinex","SOLUSD",1717862851738,6.88,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1717862852065,6.88,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1717862853137,6.88,160.27,160.24,2.3089]
["bitfinex","SOLUSD",1717862853337,0.83945606,160.26,160.24,2.3089]
["bitfinex","SOLUSD",1717862853760,7.71945606,160.26,160.24,2.3089]
["bitfinex","SOLUSD",1717862854372,6.88,160.26,160.24,2.3089]
["bitfinex","SOLUSD",1717862854870,3.14785606,160.28,160.22,4.6186]
["bitfinex","SOLUSD",1717862854871,6.88,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1717862855839,6.3225,160.31,160.2,6.88]
["bitfinex","SOLUSD",1717862856041,6.3225,160.31,160.26,6.88]
["bitfinex","SOLUSD",1717862856258,7.96612453,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1717862856666,7.96612453,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717862856951,10.27402453,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717862857983,2.308,160.31,160.27,9.1885]
["bitfinex","SOLUSD",1717862865654,2.3081,160.3,160.27,9.1885]
["bitfinex","SOLUSD",1717862865856,2.3081,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717862866954,2.3081,160.3,160.26,9.1886]
["bitfinex","SOLUSD",1717862869276,6.6396,160.34,160.26,6.88]
["bitfinex","SOLUSD",1717862869451,2.3081,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717862869856,7.47905606,160.34,160.23,4.6182]
["bitfinex","SOLUSD",1717862870077,6.88,160.3,160.24,6.88]
["bitfinex","SOLUSD",1717862870262,2.3084,160.28,160.24,9.1889]
["bitfinex","SOLUSD",1717862870456,2.3084,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717862870656,9.1883,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717862870881,6.6396,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717862871370,9.1883,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717862872575,9.1883,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717862872768,2.3083,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717862873093,9.1882,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717862875589,2.3082,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717862876966,2.3082,160.3,160.26,9.1887]
["bitfinex","SOLUSD",1717862879384,2.3081,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717862880193,2.3081,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717862881290,6.04419462,160.35,160.19,120.0]
["bitfinex","SOLUSD",1717862881291,10.65919462,160.35,160.19,120.0]
["bitfinex","SOLUSD",1717862881488,2.3078,160.33,160.29,9.1882]
["bitfinex","SOLUSD",1717862882476,2.3078,160.32,160.29,9.1882]
["bitfinex","SOLUSD",1717862883377,2.3078,160.32,160.29,6.88]
["bitfinex","SOLUSD",1717862884373,2.3078,160.32,160.29,9.1883]
["bitfinex","SOLUSD",1717862884575,2.3078,160.33,160.29,9.1883]
["bitfinex","SOLUSD",1717862886587,2.3078,160.32,160.29,6.88]
["bitfinex","SOLUSD",1717862887513,2.308,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717862887810,6.88,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717862888013,3.14755606,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717862888877,2.3079,160.32,160.28,9.1883]
["bitfinex","SOLUSD",1717862889115,2.3077,160.33,160.29,9.1882]
["bitfinex","SOLUSD",1717862889282,7.49082207,160.32,160.29,9.1882]
["bitfinex","SOLUSD",1717862889486,7.49082207,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1717862889788,2.3081,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717862890685,2.3081,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717862892309,2.3081,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717862895099,2.3081,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717862895402,9.1879,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717862895627,7.49127462,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717862896123,9.1879,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717862896305,2.3079,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717862897493,2.308,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717862898626,2.308,160.31,160.27,9.1885]
["bitfinex","SOLUSD",1717862898829,2.308,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717862899931,2.3083,160.29,160.23,4.6182]
["bitfinex","SOLUSD",1717862900243,0.83945606,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717862901006,0.83945606,160.28,160.26,2.3087]
["bitfinex","SOLUSD",1717862901418,9.1884,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717862901603,2.3084,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717862902431,9.1882,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717862903227,2.3082,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717862903599,2.3082,160.3,160.26,9.1887]
["bitfinex","SOLUSD",1717862909135,2.3083,160.29,160.26,6.88]
["bitfinex","SOLUSD",1717862910311,2.3082,160.3,160.26,9.1887]
["bitfinex","SOLUSD",1717862914240,2.3084,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717862914432,3.14785606,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717862915022,10.02785606,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717862916337,0.83945606,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717862920639,0.83945606,160.28,160.26,2.3087]
["bitfinex","SOLUSD",1717862921156,3.14795606,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717862921640,2.3085,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717862922043,2.3085,160.28,160.24,9.1889]
["bitfinex","SOLUSD",1717862923345,8.9599,160.28,160.24,9.1889]
["bitfinex","SOLUSD",1717862923538,2.3086,160.27,160.24,9.1889]
["bitfinex","SOLUSD",1717862923749,2.3086,160.27,160.24,2.3089]
["bitfinex","SOLUSD",1717862923928,3.14805606,160.27,160.24,2.3089]
["bitfinex","SOLUSD",1717862924130,3.14815606,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717862924829,3.14815606,160.26,160.22,6.88]
["bitfinex","SOLUSD",1717862924830,3.14815606,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717862928366,9.20425606,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717862928532,9.20425606,160.26,160.21,6.88]
["bitfinex","SOLUSD",1717862928533,9.1889,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717862928860,6.89555606,160.24,160.21,2.3094]
["bitfinex","SOLUSD",1717862929042,0.83945606,160.23,160.21,2.3094]
["bitfinex","SOLUSD",1717862930357,9.1889,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717862930561,2.3089,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717862934469,0.83945606,160.24,160.14,13.8621]
["bitfinex","SOLUSD",1717862934767,2.3093,160.22,160.18,2.3097]
["bitfinex","SOLUSD",1717862935068,9.1892,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1717862935276,0.83945606,160.22,160.19,2.3097]
["bitfinex","SOLUSD",1717862940680,2.309,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717862940841,9.189,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717862941038,15.8076,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717862941342,9.76715606,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1717862941542,9.76715606,160.23,160.19,9.1896]
["bitfinex","SOLUSD",1717862941857,16.64715606,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1717862942458,0.83945606,160.22,160.19,2.3096]
["bitfinex","SOLUSD",1717862942871,15.8077,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1717862942872,8.9277,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1717862943366,6.07181428,160.26,160.18,4.6197]
["bitfinex","SOLUSD",1717862943667,2.3089,160.25,160.21,9.1893]
["bitfinex","SOLUSD",1717862943966,2.309,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717862944174,2.309,160.24,160.2,9.1895]
["bitfinex","SOLUSD",1717862947877,8.4278,160.24,160.2,9.1895]
["bitfinex","SOLUSD",1717862948189,2.3091,160.23,160.2,2.3095]
["bitfinex","SOLUSD",1717862949170,2.3091,160.23,160.19,6.88]
["bitfinex","SOLUSD",1717862949368,6.1188,160.24,160.2,2.3096]
["bitfinex","SOLUSD",1717862950253,2.3091,160.23,160.2,2.3096]
["bitfinex","SOLUSD",1717862950949,6.1188,160.24,160.15,4.6205]
["bitfinex","SOLUSD",1717862950950,2.3093,160.22,160.15,4.6205]
["bitfinex","SOLUSD",1717862951148,8.4282,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717862951358,0.83945606,160.21,160.18,9.1898]
["bitfinex","SOLUSD",1717862952270,0.83945606,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717862952475,0.83945606,160.21,160.18,9.1898]
["bitfinex","SOLUSD",1717862952882,0.83945606,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717862953586,0.83945606,160.21,160.13,6.9315]
["bitfinex","SOLUSD",1717862953780,2.3096,160.2,160.15,6.88]
["bitfinex","SOLUSD",1717862953958,3.14905606,160.2,160.15,6.88]
["bitfinex","SOLUSD",1717862954685,3.14905606,160.2,160.16,6.88]
["bitfinex","SOLUSD",1717862955080,8.4283,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717862955267,8.4283,160.21,160.17,9.19]
["bitfinex","SOLUSD",1717862955990,8.4283,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717862956286,8.4283,160.21,160.17,9.19]
["bitfinex","SOLUSD",1717862956486,9.26775606,160.21,160.17,9.19]
["bitfinex","SOLUSD",1717862956695,9.26775606,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717862956984,0.83945606,160.2,160.17,2.31]
["bitfinex","SOLUSD",1717862958967,6.95825606,160.2,160.12,13.8638]
["bitfinex","SOLUSD",1717862959291,8.4289,160.17,160.1,9.2441]
["bitfinex","SOLUSD",1717862959465,8.85735606,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1717862959671,6.54725606,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1717862961088,6.5596,160.15,160.09,4.6223]
["bitfinex","SOLUSD",1717862961293,2.3103,160.15,160.11,6.88]
["bitfinex","SOLUSD",1717862961595,6.5596,160.14,160.11,9.1908]
["bitfinex","SOLUSD",1717862961967,6.5596,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717862962790,2.3103,160.15,160.11,9.1908]
["bitfinex","SOLUSD",1717862962981,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717862965577,8.6659,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717862965903,6.3556,160.15,160.04,24.5487]
["bitfinex","SOLUSD",1717862966104,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717862966484,2.3106,160.13,160.09,9.1911]
["bitfinex","SOLUSD",1717862966690,2.3109,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1717862966886,8.6664,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717862967897,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717862968216,2.3109,160.11,160.07,9.1914]
["bitfinex","SOLUSD",1717862969220,2.3109,160.11,160.08,6.88]
["bitfinex","SOLUSD",1717862970410,2.3109,160.11,160.07,2.3113]
["bitfinex","SOLUSD",1717862970619,2.3109,160.11,160.08,6.88]
["bitfinex","SOLUSD",1717862971711,6.3556,160.12,160.08,6.88]
["bitfinex","SOLUSD",1717862971902,3.39798149,160.13,160.09,9.1911]
["bitfinex","SOLUSD",1717862972110,3.39798149,160.13,160.1,6.88]
["bitfinex","SOLUSD",1717862972310,3.39798149,160.13,160.09,9.1911]
["bitfinex","SOLUSD",1717862972695,9.75358149,160.13,160.09,9.1911]
["bitfinex","SOLUSD",1717862972896,2.3107,160.12,160.09,6.88]
["bitfinex","SOLUSD",1717862973207,2.3107,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717862973529,8.6663,160.12,160.08,9.1912]
["bitfinex","SOLUSD",1717862974315,6.3556,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717862975808,8.6663,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717862975996,8.6663,160.12,160.08,9.1912]
["bitfinex","SOLUSD",1717862977125,6.3556,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717862978314,3.39798149,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717862978497,3.39798149,160.13,160.09,9.1911]
["bitfinex","SOLUSD",1717862979517,3.39798149,160.13,160.1,6.88]
["bitfinex","SOLUSD",1717862981621,1.08738149,160.13,160.1,6.88]
["bitfinex","SOLUSD",1717862981917,2.3105,160.14,160.1,9.191]
["bitfinex","SOLUSD",1717862982113,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717862982315,3.39742225,160.16,160.13,6.88]
["bitfinex","SOLUSD",1717862984013,1.08722225,160.16,160.14,6.88]
["bitfinex","SOLUSD",1717862984222,2.3096,160.2,160.13,2.3105]
["bitfinex","SOLUSD",1717862984399,2.3096,160.2,160.16,6.88]
["bitfinex","SOLUSD",1717862984796,2.3096,160.2,160.16,9.1901]
["bitfinex","SOLUSD",1717862985102,2.3096,160.2,160.17,6.88]
["bitfinex","SOLUSD",1717862985815,2.3096,160.2,160.16,6.88]
["bitfinex","SOLUSD",1717862986908,1.08691918,160.22,160.17,6.88]
["bitfinex","SOLUSD",1717862987110,2.3095,160.21,160.17,6.88]
["bitfinex","SOLUSD",1717862987304,6.5227,160.21,160.11,34.1136]
["bitfinex","SOLUSD",1717862987508,2.3099,160.18,160.13,2.3106]
["bitfinex","SOLUSD",1717862987722,2.3099,160.18,160.15,6.88]
["bitfinex","SOLUSD",1717862987919,2.3099,160.18,160.14,9.1904]
["bitfinex","SOLUSD",1717862988398,2.3098,160.19,160.14,9.1904]
["bitfinex","SOLUSD",1717862988607,2.3098,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717862989306,2.3099,160.18,160.14,9.1904]
["bitfinex","SOLUSD",1717862990329,2.3098,160.19,160.14,9.1904]
["bitfinex","SOLUSD",1717862991197,2.3098,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1717862991493,8.4154,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1717862995125,6.1056,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717862995297,8.84405606,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717862995498,6.53405606,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717862996319,6.53405606,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717862997018,6.1056,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717862999245,8.4154,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1717862999412,9.1895,160.21,160.16,9.1901]
["bitfinex","SOLUSD",1717862999615,8.4151,160.21,160.16,9.1901]
["bitfinex","SOLUSD",1717863000534,6.4382,160.2,160.16,9.1901]
["bitfinex","SOLUSD",1717863002248,6.4382,160.2,160.17,2.31]
["bitfinex","SOLUSD",1717863002424,6.4382,160.2,160.16,6.88]
["bitfinex","SOLUSD",1717863002950,8.7478,160.2,160.16,9.1901]
["bitfinex","SOLUSD",1717863004541,8.7478,160.2,160.16,6.88]
["bitfinex","SOLUSD",1717863004738,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717863005145,2.3099,160.18,160.14,9.1904]
["bitfinex","SOLUSD",1717863005361,2.3099,160.18,160.14,6.88]
["bitfinex","SOLUSD",1717863005868,2.3099,160.18,160.14,9.1904]
["bitfinex","SOLUSD",1717863006240,16.71494828,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717863006441,6.4382,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1717863006633,6.4382,160.19,160.16,9.1901]
["bitfinex","SOLUSD",1717863006956,2.3096,160.2,160.16,9.1901]
["bitfinex","SOLUSD",1717863007532,2.3095,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717863007748,2.3095,160.21,160.17,9.19]
["bitfinex","SOLUSD",1717863007926,2.3095,160.21,160.17,6.88]
["bitfinex","SOLUSD",1717863008350,2.3095,160.21,160.17,9.19]
["bitfinex","SOLUSD",1717863009552,2.3096,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717863009731,8.5864,160.2,160.15,6.88]
["bitfinex","SOLUSD",1717863010547,8.5864,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717863011457,13.1568,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1717863011631,13.1568,160.2,160.15,9.1902]
["bitfinex","SOLUSD",1717863012042,15.4664,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717863012656,13.1568,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717863013146,6.2768,160.2,160.16,9.1901]
["bitfinex","SOLUSD",1717863013468,8.5864,160.2,160.16,9.1901]
["bitfinex","SOLUSD",1717863013767,8.5864,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717863014565,8.5864,160.2,160.17,2.31]
["bitfinex","SOLUSD",1717863014566,6.2768,160.2,160.17,2.31]
["bitfinex","SOLUSD",1717863017768,8.5864,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717863019666,6.2768,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717863020045,8.5864,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717863020669,15.4698,160.18,160.14,2.3103]
["bitfinex","SOLUSD",1717863020970,0.42845606,160.17,160.14,2.3103]
["bitfinex","SOLUSD",1717863022668,13.1599,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1717863022858,6.2799,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1717863023056,8.5893,160.22,160.06,120.839876]
["bitfinex","SOLUSD",1717863023280,7.49653865,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717863023478,8.5893,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717863025962,8.5893,160.22,160.17,9.1899]
["bitfinex","SOLUSD",1717863026876,7.49582299,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717863027585,7.49582299,160.21,160.17,9.1899]
["bitfinex","SOLUSD",1717863027966,9.80522299,160.21,160.17,9.1899]
["bitfinex","SOLUSD",1717863028282,2.3094,160.21,160.17,9.1899]
["bitfinex","SOLUSD",1717863030681,2.3094,160.21,160.17,6.88]
["bitfinex","SOLUSD",1717863032466,8.7648,160.21,160.17,6.88]
["bitfinex","SOLUSD",1717863032661,2.3094,160.21,160.17,9.19]
["bitfinex","SOLUSD",1717863036789,2.3094,160.21,160.18,6.88]
["bitfinex","SOLUSD",1717863038079,8.7644,160.25,160.2,6.88]
["bitfinex","SOLUSD",1717863038272,7.49529691,160.24,160.22,6.88]
["bitfinex","SOLUSD",1717863039195,2.3089,160.25,160.22,6.88]
["bitfinex","SOLUSD",1717863040372,6.658,160.25,160.16,4.6202]
["bitfinex","SOLUSD",1717863040681,6.658,160.25,160.18,6.88]
["bitfinex","SOLUSD",1717863040682,14.80311681,160.24,160.18,6.88]
["bitfinex","SOLUSD",1717863040990,8.9672,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1717863041174,15.8472,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1717863041691,6.658,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1717863041865,2.3093,160.22,160.18,9.1898]
["bitfinex","SOLUSD",1717863042190,15.8472,160.23,160.18,9.1898]
["bitfinex","SOLUSD",1717863042565,15.8472,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1717863042765,6.658,160.23,160.2,2.3096]
["bitfinex","SOLUSD",1717863043667,6.658,160.23,160.19,9.1896]
["bitfinex","SOLUSD",1717863044762,8.9671,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1717863046278,6.658,160.23,160.2,2.3096]
["bitfinex","SOLUSD",1717863048785,8.9671,160.23,160.19,9.1896]
["bitfinex","SOLUSD",1717863049095,8.9671,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1717863051273,6.658,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1717863051485,6.658,160.23,160.2,2.3096]
["bitfinex","SOLUSD",1717863052181,6.658,160.23,160.21,2.3094]
["bitfinex","SOLUSD",1717863053324,6.658,160.23,160.2,2.3095]
["bitfinex","SOLUSD",1717863054097,6.658,160.23,160.19,9.1896]
["bitfinex","SOLUSD",1717863054487,8.9671,160.23,160.19,9.1896]
["bitfinex","SOLUSD",1717863054689,8.9671,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1717863055879,6.658,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1717863059524,6.658,160.23,160.2,2.3096]
["bitfinex","SOLUSD",1717863061614,6.658,160.23,160.18,6.88]
["bitfinex","SOLUSD",1717863061815,6.3056,160.22,160.14,20.7937]
["bitfinex","SOLUSD",1717863062018,6.3056,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717863062209,6.73405606,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717863062410,6.73405606,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717863062717,13.61405606,160.21,160.14,13.8625]
["bitfinex","SOLUSD",1717863062921,6.3056,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1717863063119,15.92395606,160.18,160.14,2.3103]
["bitfinex","SOLUSD",1717863063302,2.3101,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717863063502,8.6157,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717863063699,8.6157,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717863063700,6.3056,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717863065030,6.3056,160.17,160.15,2.3103]
["bitfinex","SOLUSD",1717863065534,15.5139,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1717863066722,13.2041,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1717863067120,6.3241,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1717863067904,6.3241,160.19,160.12,4.6214]
["bitfinex","SOLUSD",1717863068132,8.6339,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717863068503,6.3241,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717863068703,6.3241,160.23,160.11,6.88]
["bitfinex","SOLUSD",1717863069024,21.18658432,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717863069025,6.3241,160.24,160.21,2.3094]
["bitfinex","SOLUSD",1717863069340,6.3241,160.24,160.22,2.3092]
["bitfinex","SOLUSD",1717863069709,1.08628432,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1717863070098,1.08628432,160.25,160.21,2.78855225]
["bitfinex","SOLUSD",1717863070430,1.08628432,160.25,160.2,6.88]
["bitfinex","SOLUSD",1717863070431,1.08628432,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1717863070632,13.6518809,160.27,160.22,9.1892]
["bitfinex","SOLUSD",1717863070818,8.6327,160.27,160.22,9.1892]
["bitfinex","SOLUSD",1717863071129,6.3241,160.27,160.23,2.309]
["bitfinex","SOLUSD",1717863071332,8.6327,160.27,160.22,9.1892]
["bitfinex","SOLUSD",1717863071832,15.5127,160.27,160.22,9.1892]
["bitfinex","SOLUSD",1717863072234,2.3087,160.26,160.22,9.1892]
["bitfinex","SOLUSD",1717863075538,2.3087,160.26,160.22,6.88]
["bitfinex","SOLUSD",1717863075863,8.6327,160.27,160.22,9.1892]
["bitfinex","SOLUSD",1717863076044,2.3085,160.28,160.23,9.1891]
["bitfinex","SOLUSD",1717863076247,19.37918344,160.3,160.25,9.1887]
["bitfinex","SOLUSD",1717863076248,3.39461443,160.3,160.25,9.1887]
["bitfinex","SOLUSD",1717863076435,13.2041,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717863076620,13.2041,160.31,160.24,20.7807]
["bitfinex","SOLUSD",1717863076621,2.3085,160.28,160.24,6.88]
["bitfinex","SOLUSD",1717863076815,2.3085,160.28,160.24,9.189]
["bitfinex","SOLUSD",1717863077025,15.5124,160.29,160.24,9.189]
["bitfinex","SOLUSD",1717863077234,2.3085,160.28,160.24,6.88]
["bitfinex","SOLUSD",1717863077432,2.3086,160.27,160.24,6.88]
["bitfinex","SOLUSD",1717863077636,13.2041,160.29,160.24,9.189]
["bitfinex","SOLUSD",1717863077821,6.3241,160.29,160.24,9.189]
["bitfinex","SOLUSD",1717863078243,15.5124,160.29,160.24,9.189]
["bitfinex","SOLUSD",1717863079539,8.6324,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717863079714,9.1882,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717863079921,2.308,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1717863080237,2.308,160.31,160.26,9.1887]
["bitfinex","SOLUSD",1717863081221,15.4824,160.33,160.26,6.88]
["bitfinex","SOLUSD",1717863081539,21.33501345,160.34,160.28,6.88]
["bitfinex","SOLUSD",1717863081722,13.4971,160.34,160.29,6.88]
["bitfinex","SOLUSD",1717863081924,6.6171,160.34,160.29,6.88]
["bitfinex","SOLUSD",1717863082750,2.3078,160.33,160.29,6.88]
["bitfinex","SOLUSD",1717863082956,2.3078,160.33,160.29,9.1882]
["bitfinex","SOLUSD",1717863083447,2.3076,160.34,160.3,6.88]
["bitfinex","SOLUSD",1717863084630,2.3077,160.33,160.29,9.1882]
["bitfinex","SOLUSD",1717863084828,2.3079,160.32,160.27,6.88]
["bitfinex","SOLUSD",1717863085028,2.308,160.31,160.27,2.3086]
["bitfinex","SOLUSD",1717863085237,9.61635606,160.32,160.27,2.3086]
["bitfinex","SOLUSD",1717863085439,15.8049,160.33,160.28,2.3084]
["bitfinex","SOLUSD",1717863085925,8.9249,160.33,160.28,9.1884]
["bitfinex","SOLUSD",1717863089060,2.3078,160.33,160.28,9.1884]
["bitfinex","SOLUSD",1717863089548,2.3078,160.33,160.29,9.1882]
["bitfinex","SOLUSD",1717863091142,2.3078,160.33,160.3,6.88]
["bitfinex","SOLUSD",1717863091728,9.1879,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717863091932,9.188,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717863092158,9.188,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717863092335,15.3277,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717863093155,15.3277,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717863094354,13.0197,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717863094657,13.0197,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717863095168,6.1397,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717863096059,13.0197,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717863096860,6.1397,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717863097070,13.0197,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717863102436,15.3277,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717863102637,6.6518,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717863102855,7.08025606,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717863103968,13.96025606,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717863104979,13.96025606,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717863106060,13.334,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717863106262,13.76245606,160.27,160.24,2.3089]
["bitfinex","SOLUSD",1717863106466,6.454,160.26,160.24,2.3089]
["bitfinex","SOLUSD",1717863106667,6.454,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717863106971,6.454,160.26,160.24,2.309]
["bitfinex","SOLUSD",1717863107357,6.88,160.27,160.24,2.309]
["bitfinex","SOLUSD",1717863108374,8.7623,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717863108560,15.6423,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717863109069,8.7623,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717863109271,35.41022956,160.33,160.23,9.2366]
["bitfinex","SOLUSD",1717863109455,15.642,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717863110677,15.642,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717863111375,2.3081,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717863113177,2.3081,160.3,160.26,9.1886]
["bitfinex","SOLUSD",1717863118555,8.7621,160.3,160.26,9.1886]
["bitfinex","SOLUSD",1717863118780,8.7621,160.3,160.2,27.52]
["bitfinex","SOLUSD",1717863118781,2.3083,160.29,160.25,9.1888]
["bitfinex","SOLUSD",1717863120171,8.7622,160.3,160.25,9.1888]
["bitfinex","SOLUSD",1717863124372,8.7622,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717863124767,8.7622,160.3,160.26,9.1887]
["bitfinex","SOLUSD",1717863126183,6.454,160.3,160.27,2.3086]
["bitfinex","SOLUSD",1717863126375,2.308,160.31,160.27,9.1886]
["bitfinex","SOLUSD",1717863127583,2.3079,160.32,160.28,6.88]
["bitfinex","SOLUSD",1717863127781,2.3079,160.32,160.28,9.1883]
["bitfinex","SOLUSD",1717863128273,9.86836055,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717863128468,9.86836055,160.33,160.29,9.1882]
["bitfinex","SOLUSD",1717863128670,3.39386055,160.33,160.29,9.1882]
["bitfinex","SOLUSD",1717863128874,3.39386055,160.33,160.3,6.88]
["bitfinex","SOLUSD",1717863129385,2.3078,160.33,160.3,6.88]
["bitfinex","SOLUSD",1717863130002,2.3075,160.35,160.31,6.88]
["bitfinex","SOLUSD",1717863132377,2.3076,160.34,160.31,6.88]
["bitfinex","SOLUSD",1717863133086,2.3076,160.34,160.3,9.1881]
["bitfinex","SOLUSD",1717863133291,2.3077,160.33,160.29,6.88]
["bitfinex","SOLUSD",1717863133885,2.3077,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717863134384,9.1876,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1717863134689,6.4745,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717863134883,13.78295606,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717863135186,9.21085606,160.32,160.27,9.1884]
["bitfinex","SOLUSD",1717863135391,15.6624,160.32,160.27,9.1884]
["bitfinex","SOLUSD",1717863135591,15.6624,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717863135903,6.4745,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717863136889,6.4745,160.32,160.27,6.88]
["bitfinex","SOLUSD",1717863137086,6.4745,160.32,160.28,9.1884]
["bitfinex","SOLUSD",1717863137991,0.42845606,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717863138213,16.09095606,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717863138807,9.21095606,160.31,160.26,9.1886]
["bitfinex","SOLUSD",1717863139295,16.09095606,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717863139592,0.42845606,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717863139982,13.78295606,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717863141399,16.09095606,160.31,160.25,6.88]
["bitfinex","SOLUSD",1717863141692,16.09095606,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717863141993,13.78295606,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717863142188,0.42845606,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717863145674,13.61075606,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717863145878,13.1823,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717863153295,13.61075606,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717863154206,0.42845606,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717863154713,0.42845606,160.29,160.24,11.5449]
["bitfinex","SOLUSD",1717863154714,7.30845606,160.29,160.24,6.88]
["bitfinex","SOLUSD",1717863155009,9.61675606,160.29,160.22,11.546]
["bitfinex","SOLUSD",1717863155188,6.3023,160.27,160.24,2.3089]
["bitfinex","SOLUSD",1717863158609,9.61685606,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717863158805,9.1883,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717863159002,15.4905,160.3,160.25,9.1888]
["bitfinex","SOLUSD",1717863159589,2.3083,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717863159788,8.6106,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717863161390,2.3083,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717863162911,2.3082,160.3,160.25,9.1888]
["bitfinex","SOLUSD",1717863163094,2.3083,160.29,160.25,9.1888]
["bitfinex","SOLUSD",1717863163519,2.3083,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717863169829,2.3083,160.29,160.24,2.3089]
["bitfinex","SOLUSD",1717863170120,2.3084,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717863173025,2.3084,160.28,160.24,9.1889]
["bitfinex","SOLUSD",1717863173596,7.30845606,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717863173796,6.88,160.27,160.21,2.3093]
["bitfinex","SOLUSD",1717863174012,2.309,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717863174723,9.1889,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1717863174916,2.73745606,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717863175227,9.61745606,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717863175925,2.3092,160.23,160.18,6.88]
["bitfinex","SOLUSD",1717863176101,6.88,160.21,160.14,4.6209]
["bitfinex","SOLUSD",1717863176306,6.88,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717863176512,9.1896,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717863176819,0.42845606,160.19,160.15,9.1902]
["bitfinex","SOLUSD",1717863177018,0.42845606,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717863177222,7.30845606,160.19,160.12,16.147]
["bitfinex","SOLUSD",1717863177425,7.30845606,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717863177426,9.61825606,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717863177625,9.61825606,160.19,160.14,9.1904]
["bitfinex","SOLUSD",1717863177826,0.42845606,160.18,160.14,9.1904]
["bitfinex","SOLUSD",1717863178140,9.61835606,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717863178315,0.42845606,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717863179057,9.1899,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717863179641,6.88,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717863180956,6.88,160.18,160.12,2.3106]
["bitfinex","SOLUSD",1717863180957,2.31,160.17,160.12,2.3106]
["bitfinex","SOLUSD",1717863181123,6.88,160.18,160.12,6.88]
["bitfinex","SOLUSD",1717863181328,6.88,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717863181630,2.3096,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1717863181942,6.88,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1717863182244,6.88,160.19,160.12,11.5534]
["bitfinex","SOLUSD",1717863182424,6.88,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717863182950,9.1897,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717863183246,6.88,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717863185053,2.3096,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1717863185258,2.3096,160.2,160.15,9.1902]
["bitfinex","SOLUSD",1717863185434,9.1896,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717863185874,2.3096,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717863186035,2.3096,160.2,160.15,9.1902]
["bitfinex","SOLUSD",1717863186565,9.1896,160.2,160.15,9.1902]
["bitfinex","SOLUSD",1717863187936,2.3096,160.2,160.15,9.1902]
["bitfinex","SOLUSD",1717863191748,2.3097,160.19,160.15,9.1902]
["bitfinex","SOLUSD",1717863194375,2.3097,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717863196378,2.3097,160.19,160.14,2.3103]
["bitfinex","SOLUSD",1717863196679,2.3097,160.19,160.14,9.1903]
["bitfinex","SOLUSD",1717863196966,9.1897,160.19,160.14,9.1903]
["bitfinex","SOLUSD",1717863197177,8.3953,160.19,160.14,9.1903]
["bitfinex","SOLUSD",1717863197378,2.3099,160.18,160.13,9.1905]
["bitfinex","SOLUSD",1717863197676,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717863197855,9.1899,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717863198756,15.2755,160.18,160.13,9.1905]
["bitfinex","SOLUSD",1717863199882,15.2755,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1717863200379,15.2755,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717863200563,6.88,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717863201165,6.88,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717863201166,13.3354,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717863201683,13.3354,160.17,160.11,13.8652]
["bitfinex","SOLUSD",1717863201684,13.3354,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717863201987,13.3354,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1717863202280,15.6455,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1717863203059,13.3354,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717863204087,6.88385606,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1717863204389,13.76385606,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1717863204679,13.3354,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1717863205286,13.3354,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717863205486,7.30845606,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717863205661,7.30845606,160.13,160.07,16.966507]
["bitfinex","SOLUSD",1717863205662,7.30845606,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717863205860,13.3354,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717863208472,15.6458,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717863209357,6.3753,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717863209555,6.3753,160.12,160.08,9.1912]
["bitfinex","SOLUSD",1717863209976,13.2553,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717863210557,15.566,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717863210996,13.2553,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717863211378,6.3753,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717863211584,6.3753,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717863211976,13.2553,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717863212274,15.5653,160.17,160.12,9.1906]
["bitfinex","SOLUSD",1717863212479,8.6853,160.17,160.12,9.1906]
["bitfinex","SOLUSD",1717863212662,15.5653,160.17,160.12,9.1906]
["bitfinex","SOLUSD",1717863213064,8.6855,160.16,160.12,9.1906]
["bitfinex","SOLUSD",1717863213282,8.6855,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1717863213862,6.3753,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717863214183,13.2553,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717863215090,6.3753,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717863215386,6.3753,160.15,160.11,9.1908]
["bitfinex","SOLUSD",1717863215595,6.3753,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717863216869,15.5654,160.17,160.12,9.1907]
["bitfinex","SOLUSD",1717863217182,8.6855,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717863218383,15.5655,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1717863218567,6.3753,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717863218957,13.2553,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717863220697,6.88,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717863220879,6.66615606,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717863221189,6.2377,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717863229120,6.2377,160.14,160.07,0.840607]
["bitfinex","SOLUSD",1717863229430,13.5334,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1717863231125,6.6534,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1717863231618,6.6534,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1717863231925,6.6534,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1717863233027,13.5334,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1717863238514,13.5334,160.13,160.07,12.397707]
["bitfinex","SOLUSD",1717863238515,15.844,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717863238841,13.5334,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717863239006,0.42845606,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717863239930,6.6534,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717863240427,8.964,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717863240730,6.3953,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717863246343,9.1905,160.14,160.08,6.88]
["bitfinex","SOLUSD",1717863246543,9.61379571,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717863247144,9.61379571,160.15,160.11,9.1908]
["bitfinex","SOLUSD",1717863247436,9.61379571,160.15,160.11,6.88]
["bitfinex","SOLUSD",1717863247814,9.61379571,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1717863247815,9.61379571,160.15,160.1,9.1909]
["bitfinex","SOLUSD",1717863248011,2.3104,160.14,160.1,9.1909]
["bitfinex","SOLUSD",1717863248722,2.3104,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717863249049,8.5265,160.14,160.1,9.1909]
["bitfinex","SOLUSD",1717863249337,8.5265,160.14,160.09,9.1911]
["bitfinex","SOLUSD",1717863249539,6.2161,160.13,160.09,9.1911]
["bitfinex","SOLUSD",1717863252346,6.2161,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717863252639,2.3104,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717863253139,2.3104,160.14,160.1,9.191]
["bitfinex","SOLUSD",1717863257247,2.3104,160.14,160.1,6.88]
["bitfinex","SOLUSD",1717863257548,8.7139,160.14,160.1,6.88]
["bitfinex","SOLUSD",1717863257942,8.7139,160.14,160.09,9.1911]
["bitfinex","SOLUSD",1717863259929,6.4035,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717863260128,6.4035,160.13,160.09,9.1911]
["bitfinex","SOLUSD",1717863260329,8.7141,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717863261456,6.4035,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717863263051,6.4035,160.13,160.09,9.1911]
["bitfinex","SOLUSD",1717863263246,6.4035,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717863263563,6.4035,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717863264352,6.4035,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717863264547,6.4035,160.13,160.09,9.1911]
["bitfinex","SOLUSD",1717863264947,9.1905,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717863265155,6.1452,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717863265847,6.1452,160.12,160.1,2.311]
["bitfinex","SOLUSD",1717863266461,6.1452,160.12,160.09,9.1911]
["bitfinex","SOLUSD",1717863266637,6.1452,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717863266830,6.1452,160.12,160.08,9.1913]
["bitfinex","SOLUSD",1717863267749,6.1452,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717863269335,8.4154,160.11,160.07,0.840607]
["bitfinex","SOLUSD",1717863269559,2.73955606,160.1,160.07,0.840607]
["bitfinex","SOLUSD",1717863269760,6.88,160.09,160.07,0.840607]
["bitfinex","SOLUSD",1717863270066,6.53295606,160.08,160.07,0.840607]
["bitfinex","SOLUSD",1717863270542,2.3107,160.12,160.07,0.840607]
["bitfinex","SOLUSD",1717863270736,6.1045,160.11,160.07,10.032007]
["bitfinex","SOLUSD",1717863271080,8.4154,160.11,160.07,10.032007]
["bitfinex","SOLUSD",1717863271263,6.1045,160.1,160.07,0.840607]
["bitfinex","SOLUSD",1717863271469,6.1045,160.1,160.07,3.152007]
["bitfinex","SOLUSD",1717863272071,6.1045,160.1,160.07,0.840607]
["bitfinex","SOLUSD",1717863272769,2.3109,160.11,160.07,0.840607]
["bitfinex","SOLUSD",1717863273072,2.311,160.1,160.07,0.840607]
["bitfinex","SOLUSD",1717863273577,2.3113,160.08,160.07,0.840607]
["bitfinex","SOLUSD",1717863273752,8.84415606,160.09,160.07,0.840607]
["bitfinex","SOLUSD",1717863273953,15.72415606,160.09,160.07,0.840607]
["bitfinex","SOLUSD",1717863274153,9.61965606,160.09,160.07,0.840607]
["bitfinex","SOLUSD",1717863274366,6.1045,160.08,160.07,0.840607]
["bitfinex","SOLUSD",1717863276976,24.36900848,160.14,160.07,0.840607]
["bitfinex","SOLUSD",1717863277281,6.88,160.09,160.07,0.840607]
["bitfinex","SOLUSD",1717863278883,6.88,160.08,160.07,0.840607]
["bitfinex","SOLUSD",1717863279279,9.1913,160.08,160.07,0.840607]
["bitfinex","SOLUSD",1717863279971,15.2958,160.08,160.07,0.840607]
["bitfinex","SOLUSD",1717863282182,9.1913,160.08,160.07,0.840607]
["bitfinex","SOLUSD",1717863283595,15.2937,160.08,160.07,0.840607]
["bitfinex","SOLUSD",1717863285791,15.2937,160.08,160.01,2.3122]
["bitfinex","SOLUSD",1717863285792,12.9824,160.08,160.01,2.3122]
["bitfinex","SOLUSD",1717863285997,2.3116,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717863290182,2.3116,160.06,160.01,9.1922]
["bitfinex","SOLUSD",1717863290801,8.918,160.05,160.0,810.0]
["bitfinex","SOLUSD",1717863291004,9.1916,160.06,160.01,9.1923]
["bitfinex","SOLUSD",1717863291183,9.1918,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717863291383,2.3119,160.04,160.0,819.1924]
["bitfinex","SOLUSD",1717863291787,9.1918,160.05,160.0,819.1924]
["bitfinex","SOLUSD",1717863292099,9.1918,160.05,160.0,812.3124]
["bitfinex","SOLUSD",1717863292401,2.3119,160.04,160.0,810.0]
["bitfinex","SOLUSD",1717863293401,2.3119,160.04,160.0,812.3124]
["bitfinex","SOLUSD",1717863294596,2.3119,160.04,160.0,810.0]
["bitfinex","SOLUSD",1717863294799,9.1919,160.04,160.0,810.0]
["bitfinex","SOLUSD",1717863295490,4.6231,160.07,160.0,810.0]
["bitfinex","SOLUSD",1717863295491,15.7981,160.03,160.0,810.0]
["bitfinex","SOLUSD",1717863295891,6.88,160.02,160.0,810.0]
["bitfinex","SOLUSD",1717863296195,6.6061,160.01,160.0,810.0]
["bitfinex","SOLUSD",1717863296397,15.7984,160.01,160.0,810.0]
["bitfinex","SOLUSD",1717863297283,8.6923,160.01,160.0,810.0]
["bitfinex","SOLUSD",1717863297992,8.6923,160.01,160.0,797.99123902]
["bitfinex","SOLUSD",1717863298190,9.7798947,160.01,160.0,780.99123902]
["bitfinex","SOLUSD",1717863299781,9.7798947,160.01,160.0,776.09123902]
["bitfinex","SOLUSD",1717863300002,16.3859947,160.01,160.0,776.09123902]
["bitfinex","SOLUSD",1717863300317,52.4523947,160.01,160.0,749.60423902]
["bitfinex","SOLUSD",1717863301301,16.3859947,160.01,160.0,749.60423902]
["bitfinex","SOLUSD",1717863301606,15.2984,160.01,160.0,749.60423902]
["bitfinex","SOLUSD",1717863301781,15.2984,160.01,160.0,732.60423902]
["bitfinex","SOLUSD",1717863301982,1.8123,160.01,160.0,732.60423902]
["bitfinex","SOLUSD",1717863302387,8.6923,160.01,160.0,732.60423902]
["bitfinex","SOLUSD",1717863302619,14.975,160.01,160.0,732.60423902]
["bitfinex","SOLUSD",1717863303586,8.6923,160.01,160.0,732.60423902]
["bitfinex","SOLUSD",1717863303802,6.88,160.02,160.0,732.60423902]
["bitfinex","SOLUSD",1717863304125,2.3123,160.01,160.0,732.60423902]
["bitfinex","SOLUSD",1717863304606,6.75176901,160.04,160.0,732.60423902]
["bitfinex","SOLUSD",1717863304799,6.88,160.04,160.0,732.60423902]
["bitfinex","SOLUSD",1717863305503,2.312,160.03,160.0,732.60423902]
["bitfinex","SOLUSD",1717863305922,2.3122,160.02,160.0,732.60423902]
["bitfinex","SOLUSD",1717863306299,9.1921,160.03,160.0,732.60423902]
["bitfinex","SOLUSD",1717863306906,2.3122,160.02,160.0,732.60423902]
["bitfinex","SOLUSD",1717863307106,9.1923,160.01,160.0,732.60423902]
["bitfinex","SOLUSD",1717863308208,9.1923,160.01,160.0,716.60423902]
["bitfinex","SOLUSD",1717863308834,2.3123,160.01,160.0,716.60423902]
["bitfinex","SOLUSD",1717863309026,9.1923,160.01,160.0,716.60423902]
["bitfinex","SOLUSD",1717863312011,13.817,160.01,160.0,716.60423902]
["bitfinex","SOLUSD",1717863313239,36.5736,160.01,160.0,716.60423902]
["bitfinex","SOLUSD",1717863313402,60.16535892,160.01,160.0,713.62757382]
["bitfinex","SOLUSD",1717863313602,60.16535892,160.01,160.0,711.75090862]
["bitfinex","SOLUSD",1717863314398,60.16535892,160.01,160.0,707.53890862]
["bitfinex","SOLUSD",1717863315309,60.16535892,160.01,160.0,706.53890862]
["bitfinex","SOLUSD",1717863315511,105.16535892,160.01,160.0,651.67591609]
["bitfinex","SOLUSD",1717863316045,105.16535892,160.01,160.0,643.18158128]
["bitfinex","SOLUSD",1717863316205,105.16535892,160.01,160.0,485.44338128]
["bitfinex","SOLUSD",1717863316408,105.16535892,160.01,160.0,466.41238128]
["bitfinex","SOLUSD",1717863316607,105.16535892,160.01,160.0,465.41238128]
["bitfinex","SOLUSD",1717863316813,105.16535892,160.01,160.0,404.69958128]
["bitfinex","SOLUSD",1717863317031,105.16535892,160.01,160.0,401.69958128]
["bitfinex","SOLUSD",1717863317335,106.90949808,160.01,160.0,382.46147577]
["bitfinex","SOLUSD",1717863317512,106.90949808,160.01,160.0,378.56147577]
["bitfinex","SOLUSD",1717863317713,114.41744517,160.01,160.0,376.68363611]
["bitfinex","SOLUSD",1717863318123,114.41744517,160.01,160.0,374.80579645]
["bitfinex","SOLUSD",1717863318335,114.41744517,160.01,160.0,357.80579645]
["bitfinex","SOLUSD",1717863318639,114.41744517,160.01,160.0,325.46731657]
["bitfinex","SOLUSD",1717863318809,114.41744517,160.01,160.0,298.00550352]
["bitfinex","SOLUSD",1717863319010,114.41744517,160.01,160.0,268.80812007]
["bitfinex","SOLUSD",1717863319327,121.29744517,160.01,160.0,197.31192008]
["bitfinex","SOLUSD",1717863319631,23.1364,159.92,159.91,0.8197219]
["bitfinex","SOLUSD",1717863320038,23.1364,159.92,159.84,6.0257]
["bitfinex","SOLUSD",1717863320039,8.95481447,159.92,159.84,6.0257]
["bitfinex","SOLUSD",1717863320217,8.95481447,159.92,159.84,8.3404]
["bitfinex","SOLUSD",1717863320542,9.1942,159.88,159.85,6.0257]
["bitfinex","SOLUSD",1717863320841,2.3141,159.89,159.85,6.0257]
["bitfinex","SOLUSD",1717863321042,9.1941,159.89,159.86,6.2435]
["bitfinex","SOLUSD",1717863321341,2.3142,159.88,159.86,6.2435]
["bitfinex","SOLUSD",1717863321537,2.3143,159.87,159.84,6.2435]
["bitfinex","SOLUSD",1717863321918,2.3145,159.86,159.84,6.2435]
["bitfinex","SOLUSD",1717863322425,2.3145,159.86,159.76,9.2636]
["bitfinex","SOLUSD",1717863322426,2.3146,159.85,159.82,6.2435]
["bitfinex","SOLUSD",1717863322629,6.88,159.85,159.82,6.2435]
["bitfinex","SOLUSD",1717863322835,2.3149,159.84,159.82,6.2435]
["bitfinex","SOLUSD",1717863323147,9.1947,159.85,159.82,6.2435]
["bitfinex","SOLUSD",1717863323330,2.3147,159.85,159.82,6.2435]
["bitfinex","SOLUSD",1717863324140,15.83481447,159.86,159.82,6.2435]
["bitfinex","SOLUSD",1717863324340,2.3151,159.82,159.79,21.601]
["bitfinex","SOLUSD",1717863324645,8.95481447,159.85,159.8,6.2435]
["bitfinex","SOLUSD",1717863324646,2.3152,159.81,159.8,6.2435]
["bitfinex","SOLUSD",1717863324937,2.3152,159.81,159.78,6.2435]
["bitfinex","SOLUSD",1717863325138,11.5099,159.83,159.78,6.2435]
["bitfinex","SOLUSD",1717863325439,6.88,159.81,159.78,6.2435]
["bitfinex","SOLUSD",1717863325638,2.3155,159.79,159.78,6.2435]
["bitfinex","SOLUSD",1717863326228,6.88,159.81,159.78,6.2435]
["bitfinex","SOLUSD",1717863326745,2.3154,159.8,159.78,6.2435]
["bitfinex","SOLUSD",1717863327442,2.3155,159.79,159.78,6.2435]
["bitfinex","SOLUSD",1717863328234,6.88,159.8,159.76,6.4555]
["bitfinex","SOLUSD",1717863328446,2.3157,159.78,159.76,6.4555]
["bitfinex","SOLUSD",1717863329144,2.3156,159.79,159.76,6.4555]
["bitfinex","SOLUSD",1717863329326,2.3157,159.78,159.76,6.4555]
["bitfinex","SOLUSD",1717863330228,2.3158,159.77,159.75,0.8197219]
["bitfinex","SOLUSD",1717863330946,9.1958,159.77,159.75,0.8197219]
["bitfinex","SOLUSD",1717863331250,2.3159,159.76,159.75,0.8197219]
["bitfinex","SOLUSD",1717863331752,18.15071447,159.76,159.75,0.8197219]
["bitfinex","SOLUSD",1717863332828,8.95481447,159.8,159.76,6.4555]
["bitfinex","SOLUSD",1717863333032,2.3157,159.78,159.76,6.4555]
["bitfinex","SOLUSD",1717863333440,2.3156,159.79,159.76,21.9623]
["bitfinex","SOLUSD",1717863333644,2.3155,159.79,159.77,6.4555]
["bitfinex","SOLUSD",1717863333843,2.3157,159.78,159.75,0.8197219]
["bitfinex","SOLUSD",1717863334053,2.3157,159.78,159.76,6.4555]
["bitfinex","SOLUSD",1717863334250,11.27051447,159.78,159.76,6.4555]
["bitfinex","SOLUSD",1717863334853,2.3158,159.77,159.75,0.8197219]
["bitfinex","SOLUSD",1717863335233,2.3159,159.76,159.75,0.8197219]
["bitfinex","SOLUSD",1717863335433,9.1959,159.76,159.75,0.8197219]
["bitfinex","SOLUSD",1717863335653,18.15071447,159.76,159.75,0.8197219]
["bitfinex","SOLUSD",1717863336531,18.21861447,159.76,159.75,0.8197219]
["bitfinex","SOLUSD",1717863336734,38.99431447,159.76,159.75,0.8197219]
["bitfinex","SOLUSD",1717863337654,57.72431447,159.76,159.75,0.8197219]
["bitfinex","SOLUSD",1717863340337,66.49711447,159.76,159.75,0.8197219]
["bitfinex","SOLUSD",1717863344051,38.57121447,159.76,159.75,0.8197219]
["bitfinex","SOLUSD",1717863344259,11.27071447,159.76,159.75,0.8197219]
["bitfinex","SOLUSD",1717863347946,11.27071447,159.76,159.75,7.2262219]
["bitfinex","SOLUSD",1717863349367,11.27071447,159.76,159.75,0.8197219]
["bitfinex","SOLUSD",1717863350355,11.27071447,159.76,159.75,7.2262219]
["bitfinex","SOLUSD",1717863351647,11.27071447,159.76,159.75,0.8197219]
["bitfinex","SOLUSD",1717863352374,11.27071447,159.76,159.75,7.2262219]
["bitfinex","SOLUSD",1717863355173,18.15071447,159.76,159.75,0.8197219]
["bitfinex","SOLUSD",1717863358474,11.27071447,159.76,159.75,0.8197219]
["bitfinex","SOLUSD",1717863359876,11.27071447,159.76,159.75,0.3197219]
["bitfinex","SOLUSD",1717863360368,11.27071447,159.76,159.75,6.7262219]
["bitfinex","SOLUSD",1717863360562,2.3158,159.77,159.76,6.143]
["bitfinex","SOLUSD",1717863362670,2.3159,159.76,159.75,0.3197219]
["bitfinex","SOLUSD",1717863363393,13.8278,159.76,159.75,0.3197219]
["bitfinex","SOLUSD",1717863363962,9.1959,159.76,159.75,0.3197219]
["bitfinex","SOLUSD",1717863364391,2.3159,159.76,159.75,6.4627219]
["bitfinex","SOLUSD",1717863364554,11.5773,159.8,159.76,6.143]
["bitfinex","SOLUSD",1717863364756,2.3157,159.78,159.76,6.143]
["bitfinex","SOLUSD",1717863365698,2.3158,159.77,159.76,6.143]
["bitfinex","SOLUSD",1717863366093,2.3157,159.78,159.76,6.143]
["bitfinex","SOLUSD",1717863366608,2.3158,159.77,159.76,6.143]
["bitfinex","SOLUSD",1717863367788,2.3157,159.78,159.76,6.143]
["bitfinex","SOLUSD",1717863368373,8.95481447,159.81,159.76,22.662]
["bitfinex","SOLUSD",1717863368682,2.3155,159.8,159.78,6.6238]
["bitfinex","SOLUSD",1717863370165,2.3155,159.8,159.77,16.0382]
["bitfinex","SOLUSD",1717863370369,2.3155,159.8,159.78,6.6238]
["bitfinex","SOLUSD",1717863370571,12.59568588,159.82,159.78,6.6238]
["bitfinex","SOLUSD",1717863370572,2.3153,159.81,159.78,22.662]
["bitfinex","SOLUSD",1717863370802,2.3153,159.81,159.79,6.6238]
["bitfinex","SOLUSD",1717863371097,2.3149,159.84,159.81,6.6238]
["bitfinex","SOLUSD",1717863371268,1.9336427,159.86,159.82,6.6238]
["bitfinex","SOLUSD",1717863371469,2.3144,159.87,159.84,6.6238]
["bitfinex","SOLUSD",1717863371908,2.3142,159.88,159.85,16.0382]
["bitfinex","SOLUSD",1717863372111,2.3142,159.88,159.86,6.6238]
["bitfinex","SOLUSD",1717863372912,2.3141,159.89,159.86,6.6238]
["bitfinex","SOLUSD",1717863373288,2.3142,159.88,159.86,6.6238]
["bitfinex","SOLUSD",1717863374601,26.3757537,159.91,159.82,6.6238]
["bitfinex","SOLUSD",1717863374779,6.88,159.85,159.82,6.6238]
["bitfinex","SOLUSD",1717863374981,13.0864978,159.88,159.82,6.6238]
["bitfinex","SOLUSD",1717863374982,13.0864978,159.88,159.82,16.0382]
["bitfinex","SOLUSD",1717863375279,2.3146,159.86,159.83,22.9182]
["bitfinex","SOLUSD",1717863375483,2.3143,159.88,159.85,6.88]
["bitfinex","SOLUSD",1717863375699,2.3143,159.88,159.86,6.6238]
["bitfinex","SOLUSD",1717863375906,2.3141,159.89,159.86,6.6238]
["bitfinex","SOLUSD",1717863377399,2.3142,159.88,159.86,6.6238]
["bitfinex","SOLUSD",1717863377599,9.1941,159.89,159.86,6.6238]
["bitfinex","SOLUSD",1717863378004,2.3141,159.89,159.86,6.6238]
["bitfinex","SOLUSD",1717863378400,2.3141,159.89,159.85,16.0382]
["bitfinex","SOLUSD",1717863378589,1.0847111,159.92,159.87,16.0382]
["bitfinex","SOLUSD",1717863378788,2.3139,159.91,159.88,6.6238]
["bitfinex","SOLUSD",1717863379111,2.3139,159.9,159.88,6.6238]
["bitfinex","SOLUSD",1717863379296,2.3139,159.9,159.86,6.6238]
["bitfinex","SOLUSD",1717863379500,2.3139,159.9,159.87,6.6238]
["bitfinex","SOLUSD",1717863379700,2.3138,159.91,159.87,6.6238]
["bitfinex","SOLUSD",1717863379896,2.3139,159.9,159.87,6.6238]
["bitfinex","SOLUSD",1717863380096,13.0850978,159.93,159.87,6.6238]
["bitfinex","SOLUSD",1717863380097,2.3138,159.91,159.87,6.6238]
["bitfinex","SOLUSD",1717863380303,2.3138,159.91,159.86,18.3527]
["bitfinex","SOLUSD",1717863380500,2.3138,159.91,159.87,21.8232]
["bitfinex","SOLUSD",1717863380709,2.3138,159.91,159.88,6.0696]
["bitfinex","SOLUSD",1717863381101,2.3139,159.9,159.88,6.0696]
["bitfinex","SOLUSD",1717863381615,2.3139,159.9,159.86,6.0696]
["bitfinex","SOLUSD",1717863382119,2.3139,159.9,159.87,6.0696]
["bitfinex","SOLUSD",1717863382521,8.4579978,159.93,159.87,8.3839]
["bitfinex","SOLUSD",1717863382726,2.3137,159.92,159.89,6.0696]
["bitfinex","SOLUSD",1717863382905,8.4579978,159.93,159.88,15.7536]
["bitfinex","SOLUSD",1717863383109,3.3979414,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717863383323,2.3134,159.94,159.9,6.0696]
["bitfinex","SOLUSD",1717863383703,2.3135,159.93,159.9,6.0696]
["bitfinex","SOLUSD",1717863384635,2.3135,159.93,159.9,21.8232]
["bitfinex","SOLUSD",1717863384927,2.3135,159.93,159.9,6.0696]
["bitfinex","SOLUSD",1717863385121,28.27252666,159.97,159.86,6.0696]
["bitfinex","SOLUSD",1717863385325,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717863385535,2.3137,159.92,159.87,8.6556]
["bitfinex","SOLUSD",1717863386207,2.3137,159.92,159.88,8.6555]
["bitfinex","SOLUSD",1717863386405,2.3137,159.92,159.88,6.3413]
["bitfinex","SOLUSD",1717863386621,6.9397,159.95,159.88,6.3413]
["bitfinex","SOLUSD",1717863386622,20.8191,159.95,159.88,6.3413]
["bitfinex","SOLUSD",1717863386930,2.3137,159.92,159.88,6.3413]
["bitfinex","SOLUSD",1717863387136,2.3135,159.93,159.89,15.9006]
["bitfinex","SOLUSD",1717863387423,2.3134,159.94,159.9,6.3413]
["bitfinex","SOLUSD",1717863387805,2.3135,159.93,159.9,6.3413]
["bitfinex","SOLUSD",1717863388000,8.4579978,159.95,159.85,6.9438]
["bitfinex","SOLUSD",1717863388001,2.3136,159.92,159.88,8.6554]
["bitfinex","SOLUSD",1717863388197,2.3136,159.92,159.88,6.3413]
["bitfinex","SOLUSD",1717863388924,2.3136,159.92,159.88,8.6555]
["bitfinex","SOLUSD",1717863389106,2.3136,159.92,159.88,6.3413]
["bitfinex","SOLUSD",1717863389302,2.3135,159.93,159.88,6.3413]
["bitfinex","SOLUSD",1717863389523,2.3135,159.93,159.89,8.6553]
["bitfinex","SOLUSD",1717863389709,2.3135,159.93,159.9,6.3413]
["bitfinex","SOLUSD",1717863390133,2.3135,159.93,159.88,8.6554]
["bitfinex","SOLUSD",1717863390320,8.4579978,159.95,159.89,6.3413]
["bitfinex","SOLUSD",1717863390635,2.3136,159.92,159.89,6.3413]
["bitfinex","SOLUSD",1717863390818,2.3135,159.93,159.89,6.3413]
["bitfinex","SOLUSD",1717863391320,2.3135,159.93,159.89,8.6553]
["bitfinex","SOLUSD",1717863392030,2.3134,159.94,159.9,6.3413]
["bitfinex","SOLUSD",1717863394133,2.3135,159.93,159.9,6.3413]
["bitfinex","SOLUSD",1717863394320,2.3134,159.94,159.9,6.3413]
["bitfinex","SOLUSD",1717863394623,2.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717863394624,2.3131,159.96,159.92,6.3413]
["bitfinex","SOLUSD",1717863395029,13.083598,159.98,159.88,6.3413]
["bitfinex","SOLUSD",1717863395030,8.457998,159.98,159.88,6.3413]
["bitfinex","SOLUSD",1717863395237,2.3136,159.93,159.88,8.6554]
["bitfinex","SOLUSD",1717863395416,2.3136,159.92,159.88,6.3413]
["bitfinex","SOLUSD",1717863395929,2.3135,159.93,159.88,8.6555]
["bitfinex","SOLUSD",1717863397211,8.4579978,159.93,159.86,2.3144]
["bitfinex","SOLUSD",1717863397415,2.3139,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717863397715,2.3138,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717863398037,2.3138,159.91,159.86,8.6557]
["bitfinex","SOLUSD",1717863398427,2.3138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717863398740,2.3138,159.91,159.86,8.6557]
["bitfinex","SOLUSD",1717863400028,2.3138,159.91,159.84,6.92]
["bitfinex","SOLUSD",1717863400029,8.4579978,159.91,159.84,9.2347]
["bitfinex","SOLUSD",1717863400212,6.92,159.87,159.83,22.2419]
["bitfinex","SOLUSD",1717863400417,9.2344,159.87,159.83,22.2419]
["bitfinex","SOLUSD",1717863400711,2.3146,159.86,159.83,6.3413]
["bitfinex","SOLUSD",1717863401323,9.2346,159.86,159.83,6.3413]
["bitfinex","SOLUSD",1717863401533,2.3146,159.85,159.81,6.2493]
["bitfinex","SOLUSD",1717863401838,9.2346,159.85,159.81,6.2493]
["bitfinex","SOLUSD",1717863402342,6.92,159.85,159.81,8.5644]
["bitfinex","SOLUSD",1717863402749,6.92,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717863402926,6.92,159.86,159.82,8.5643]
["bitfinex","SOLUSD",1717863403128,9.2344,159.87,159.82,8.5643]
["bitfinex","SOLUSD",1717863403954,2.3144,159.87,159.82,8.5643]
["bitfinex","SOLUSD",1717863404141,2.3144,159.87,159.83,6.2493]
["bitfinex","SOLUSD",1717863404749,2.3142,159.88,159.84,6.2493]
["bitfinex","SOLUSD",1717863404928,2.3142,159.88,159.84,8.5641]
["bitfinex","SOLUSD",1717863405531,10.7719978,159.9,159.86,6.52]
["bitfinex","SOLUSD",1717863406418,8.4579978,159.9,159.86,8.8345]
["bitfinex","SOLUSD",1717863406630,8.4579978,159.9,159.87,6.52]
["bitfinex","SOLUSD",1717863406824,2.3139,159.9,159.87,6.52]
["bitfinex","SOLUSD",1717863407250,2.3138,159.91,159.87,6.52]
["bitfinex","SOLUSD",1717863407456,2.3139,159.9,159.87,6.52]
["bitfinex","SOLUSD",1717863410324,2.3139,159.9,159.85,17.7476]
["bitfinex","SOLUSD",1717863410325,2.314,159.89,159.85,17.7476]
["bitfinex","SOLUSD",1717863410524,2.314,159.9,159.86,6.52]
["bitfinex","SOLUSD",1717863414131,8.4579978,159.9,159.81,13.8911]
["bitfinex","SOLUSD",1717863414335,2.3142,159.88,159.83,2.3148]
["bitfinex","SOLUSD",1717863414639,2.3142,159.88,159.84,6.52]
["bitfinex","SOLUSD",1717863415136,2.3142,159.88,159.84,8.8347]
["bitfinex","SOLUSD",1717863415863,2.3141,159.89,159.84,8.8347]
["bitfinex","SOLUSD",1717863417039,2.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717863418745,10.7719978,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1717863418947,10.7719978,159.9,159.85,8.8346]
["bitfinex","SOLUSD",1717863419836,2.314,159.89,159.85,8.8346]
["bitfinex","SOLUSD",1717863420031,2.3143,159.88,159.85,6.52]
["bitfinex","SOLUSD",1717863420260,2.3144,159.87,159.82,2.315]
["bitfinex","SOLUSD",1717863420448,2.3144,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717863420763,10.7723978,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717863421273,8.4579978,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717863421640,2.3145,159.86,159.79,31.2152]
["bitfinex","SOLUSD",1717863421840,10.7723978,159.87,159.82,2.315]
["bitfinex","SOLUSD",1717863422261,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717863422443,10.7723978,159.87,159.82,2.315]
["bitfinex","SOLUSD",1717863422846,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717863423056,2.3146,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717863423575,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717863423871,9.2348,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717863424365,6.92,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717863424552,6.92,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717863424964,6.92,159.84,159.82,2.3151]
["bitfinex","SOLUSD",1717863425342,6.92,159.85,159.82,2.3151]
["bitfinex","SOLUSD",1717863425764,9.2347,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717863426266,9.2347,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1717863426473,6.92,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717863426956,9.2348,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717863427359,6.92,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717863427650,6.92,159.81,159.75,6.8861219]
["bitfinex","SOLUSD",1717863427839,6.92,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1717863427840,6.92,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717863428045,6.92,159.8,159.77,2.3158]
["bitfinex","SOLUSD",1717863431261,9.2353,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1717863431773,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717863431978,6.92,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717863432180,9.2354,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717863433158,9.2355,159.79,159.75,2.6357219]
["bitfinex","SOLUSD",1717863433853,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717863434066,9.2354,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717863434573,6.92,159.8,159.77,2.3158]
["bitfinex","SOLUSD",1717863435374,2.3151,159.82,159.77,2.3158]
["bitfinex","SOLUSD",1717863435581,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717863436380,2.3152,159.81,159.77,9.2357]
["bitfinex","SOLUSD",1717863436774,2.3153,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717863437172,9.2353,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717863438977,27.2379978,159.81,159.72,4.6329]
["bitfinex","SOLUSD",1717863440079,2.3171,159.68,159.62,2.3179]
["bitfinex","SOLUSD",1717863440300,6.92,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717863440589,6.92,159.68,159.62,6.92]
["bitfinex","SOLUSD",1717863440761,6.92,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1717863441581,2.3169,159.7,159.64,2.3177]
["bitfinex","SOLUSD",1717863441781,2.3169,159.7,159.61,4.6362]
["bitfinex","SOLUSD",1717863441782,6.92,159.69,159.65,1.85645141]
["bitfinex","SOLUSD",1717863441986,2.3169,159.7,159.65,1.85645141]
["bitfinex","SOLUSD",1717863442170,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717863442491,2.317,159.69,159.63,2.3177]
["bitfinex","SOLUSD",1717863442982,2.3171,159.68,159.63,2.3177]
["bitfinex","SOLUSD",1717863443195,2.3171,159.68,159.63,1.8177]
["bitfinex","SOLUSD",1717863443396,2.3173,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717863443563,2.3174,159.66,159.61,2.318]
["bitfinex","SOLUSD",1717863444663,2.3173,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717863445665,20.81,159.72,159.62,6.404]
["bitfinex","SOLUSD",1717863445666,4.6331,159.72,159.62,6.404]
["bitfinex","SOLUSD",1717863445979,2.3169,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717863446164,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717863446763,2.3171,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717863446963,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717863447190,1.08448706,159.71,159.59,0.8197219]
["bitfinex","SOLUSD",1717863447191,6.243,159.63,159.59,0.8197219]
["bitfinex","SOLUSD",1717863447489,2.3183,159.6,159.5,259.5]
["bitfinex","SOLUSD",1717863447698,2.3181,159.61,159.56,2.3188]
["bitfinex","SOLUSD",1717863447872,2.3183,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1717863448385,12.00337995,159.6,159.54,2.3191]
["bitfinex","SOLUSD",1717863448701,9.68507995,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717863449002,2.318,159.62,159.57,2.3187]
["bitfinex","SOLUSD",1717863449173,2.3183,159.6,159.55,2.319]
["bitfinex","SOLUSD",1717863449498,4.6355,159.64,159.52,2.3193]
["bitfinex","SOLUSD",1717863449499,2.3187,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717863449994,11.03911731,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717863450170,11.03911731,159.56,159.5,15.4612]
["bitfinex","SOLUSD",1717863450171,2.319,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717863450371,11.03921731,159.56,159.5,2.3196]
["bitfinex","SOLUSD",1717863450586,11.03921731,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717863450789,2.3189,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717863450990,2.3187,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1717863452790,2.3188,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1717863452989,9.29159509,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717863453189,11.61049509,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717863453392,11.61049509,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717863453878,9.29159509,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717863454292,9.29159509,159.56,159.43,0.8197219]
["bitfinex","SOLUSD",1717863454293,16.2377,159.51,159.43,0.8197219]
["bitfinex","SOLUSD",1717863454492,27.053,159.57,159.43,3.1404219]
["bitfinex","SOLUSD",1717863454493,2.3201,159.48,159.43,3.1404219]
["bitfinex","SOLUSD",1717863454699,11.89306175,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717863454911,2.3199,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717863455207,9.57326175,159.48,159.43,3.1404219]
["bitfinex","SOLUSD",1717863455503,9.57326175,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717863456187,11.6054,159.51,159.45,6.404]
["bitfinex","SOLUSD",1717863456394,2.3195,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717863456593,2.3196,159.51,159.46,2.3203]
["bitfinex","SOLUSD",1717863459006,2.3195,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717863459480,2.3195,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717863459978,2.3196,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1717863460182,2.3197,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717863460508,2.3197,159.5,159.45,8.7244]
["bitfinex","SOLUSD",1717863461111,2.3196,159.51,159.46,2.3203]
["bitfinex","SOLUSD",1717863461407,2.3196,159.51,159.44,15.4612]
["bitfinex","SOLUSD",1717863461408,9.33716731,159.52,159.43,0.8197219]
["bitfinex","SOLUSD",1717863461609,2.32,159.48,159.43,3.1404219]
["bitfinex","SOLUSD",1717863461912,2.3201,159.48,159.43,3.1404219]
["bitfinex","SOLUSD",1717863462408,2.3201,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1717863462613,9.33716731,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1717863463213,9.33716731,159.48,159.44,8.5866]
["bitfinex","SOLUSD",1717863463584,9.33716731,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1717863463801,9.33716731,159.48,159.44,8.5866]
["bitfinex","SOLUSD",1717863464101,9.33716731,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717863464810,9.33716731,159.48,159.44,8.5865]
["bitfinex","SOLUSD",1717863465016,2.3203,159.47,159.43,0.8197219]
["bitfinex","SOLUSD",1717863465205,9.33716731,159.48,159.43,0.8197219]
["bitfinex","SOLUSD",1717863465206,2.3203,159.46,159.43,0.8197219]
["bitfinex","SOLUSD",1717863466408,2.3208,159.43,159.35,4.6437]
["bitfinex","SOLUSD",1717863466588,9.33716731,159.45,159.38,6.9644]
["bitfinex","SOLUSD",1717863466784,4.6428,159.47,159.4,6.1451]
["bitfinex","SOLUSD",1717863467019,4.6428,159.47,159.43,2.3207]
["bitfinex","SOLUSD",1717863467323,9.33716731,159.49,159.44,6.1451]
["bitfinex","SOLUSD",1717863467689,9.33716731,159.49,159.45,2.3203]
["bitfinex","SOLUSD",1717863468001,2.3197,159.5,159.45,2.3203]
["bitfinex","SOLUSD",1717863468196,8.4647,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1717863468408,6.1451,159.51,159.47,8.4652]
["bitfinex","SOLUSD",1717863468623,3.40548697,159.52,159.47,8.4652]
["bitfinex","SOLUSD",1717863468919,1.08598697,159.52,159.47,6.1451]
["bitfinex","SOLUSD",1717863469101,3.40548697,159.52,159.47,8.4652]
["bitfinex","SOLUSD",1717863470018,2.3196,159.51,159.47,6.1451]
["bitfinex","SOLUSD",1717863470191,2.3199,159.49,159.44,8.4656]
["bitfinex","SOLUSD",1717863470391,2.3199,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717863470610,2.3198,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717863470998,2.3198,159.5,159.45,8.4655]
["bitfinex","SOLUSD",1717863471493,1.08598697,159.52,159.45,2.3204]
["bitfinex","SOLUSD",1717863471697,2.3197,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717863472416,9.33716731,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1717863472611,11.65676731,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1717863473005,9.33716731,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717863473509,9.33716731,159.51,159.48,2.32]
["bitfinex","SOLUSD",1717863474999,9.33716731,159.51,159.49,2.3198]
["bitfinex","SOLUSD",1717863475199,3.40497492,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717863475410,2.3195,159.52,159.47,2.32]
["bitfinex","SOLUSD",1717863475624,2.3193,159.53,159.48,2.32]
["bitfinex","SOLUSD",1717863475896,3.40487492,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717863476193,16.2398,159.56,159.5,2.3196]
["bitfinex","SOLUSD",1717863476194,2.3191,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717863477325,2.3191,159.55,159.49,6.1451]
["bitfinex","SOLUSD",1717863477326,2.3191,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717863477924,8.464,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717863478127,2.3189,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717863478632,2.3189,159.56,159.51,8.4646]
["bitfinex","SOLUSD",1717863479229,2.319,159.55,159.51,8.4646]
["bitfinex","SOLUSD",1717863479434,8.81911731,159.57,159.51,8.4646]
["bitfinex","SOLUSD",1717863479624,5.72286042,159.58,159.51,8.4646]
["bitfinex","SOLUSD",1717863480031,2.3188,159.56,159.51,8.4646]
["bitfinex","SOLUSD",1717863480615,2.319,159.55,159.51,8.4646]
["bitfinex","SOLUSD",1717863481441,2.3189,159.56,159.51,8.4646]
["bitfinex","SOLUSD",1717863481743,1.08566042,159.58,159.54,2.319]
["bitfinex","SOLUSD",1717863481915,2.3185,159.59,159.54,2.319]
["bitfinex","SOLUSD",1717863482244,2.3189,159.56,159.51,8.9009]
["bitfinex","SOLUSD",1717863483127,2.3189,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717863483918,2.319,159.55,159.51,6.5814]
["bitfinex","SOLUSD",1717863484126,2.3191,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717863484309,2.3191,159.54,159.49,8.9012]
["bitfinex","SOLUSD",1717863484516,2.3191,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717863484716,4.6374,159.57,159.5,2.3197]
["bitfinex","SOLUSD",1717863484923,2.3191,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1717863485120,2.3191,159.55,159.51,2.3196]
["bitfinex","SOLUSD",1717863486235,2.319,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717863486537,6.5709427,159.58,159.5,2.3196]
["bitfinex","SOLUSD",1717863486538,2.3192,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717863486913,2.3191,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717863487545,2.319,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717863487922,2.319,159.55,159.51,2.3196]
["bitfinex","SOLUSD",1717863489116,2.319,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717863489316,2.3193,159.53,159.49,8.9012]
["bitfinex","SOLUSD",1717863490019,13.45691731,159.56,159.5,2.3197]
["bitfinex","SOLUSD",1717863490020,2.3191,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717863490220,23.4181,159.55,159.45,6.3334]
["bitfinex","SOLUSD",1717863490443,2.3197,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717863491021,8.81911731,159.54,159.45,6.3334]
["bitfinex","SOLUSD",1717863491237,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717863491448,2.3192,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717863492044,2.3192,159.54,159.47,4.6403]
["bitfinex","SOLUSD",1717863492226,2.319,159.55,159.48,4.64]
["bitfinex","SOLUSD",1717863492427,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717863492842,2.319,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717863493032,2.3191,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717863493244,2.319,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717863493423,2.319,159.55,159.5,8.653]
["bitfinex","SOLUSD",1717863493849,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717863494542,2.319,159.55,159.5,8.653]
["bitfinex","SOLUSD",1717863494747,2.3192,159.54,159.5,8.653]
["bitfinex","SOLUSD",1717863495442,4.6374,159.57,159.5,8.653]
["bitfinex","SOLUSD",1717863495655,2.3191,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717863495836,2.3191,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717863496039,2.319,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717863496446,4.6378,159.56,159.49,2.3198]
["bitfinex","SOLUSD",1717863496623,2.3192,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717863496828,2.3192,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717863497046,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717863497245,11.13801731,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717863497553,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717863497947,9.2691,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717863498152,2.3191,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717863498743,9.269,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1717863498946,9.269,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717863499954,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717863500332,9.269,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717863501335,11.13791731,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717863501526,2.3186,159.58,159.54,2.319]
["bitfinex","SOLUSD",1717863501731,8.4646,159.6,159.55,8.4866]
["bitfinex","SOLUSD",1717863501959,2.3183,159.6,159.56,15.4365]
["bitfinex","SOLUSD",1717863502142,2.3183,159.6,159.56,8.4865]
["bitfinex","SOLUSD",1717863502457,2.3183,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717863502838,2.3183,159.6,159.55,9.2689]
["bitfinex","SOLUSD",1717863503039,9.2683,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1717863503262,2.3184,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717863503639,8.81911731,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717863503836,8.81911731,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717863504048,11.13731731,159.61,159.56,2.3188]
["bitfinex","SOLUSD",1717863504369,11.13731731,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1717863504861,11.13731731,159.61,159.56,2.3188]
["bitfinex","SOLUSD",1717863505233,11.13731731,159.61,159.56,8.4865]
["bitfinex","SOLUSD",1717863505953,1.08502707,159.64,159.57,6.4815]
["bitfinex","SOLUSD",1717863506142,2.3179,159.63,159.57,6.4815]
["bitfinex","SOLUSD",1717863506354,2.3179,159.63,159.59,8.7999]
["bitfinex","SOLUSD",1717863506530,2.318,159.62,159.59,6.4815]
["bitfinex","SOLUSD",1717863506736,20.41511731,159.65,159.56,15.7706]
["bitfinex","SOLUSD",1717863506737,27.36791731,159.65,159.57,2.3186]
["bitfinex","SOLUSD",1717863506950,4.6354,159.64,159.57,2.3186]
["bitfinex","SOLUSD",1717863507260,2.3181,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717863507560,2.318,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1717863507942,2.318,159.62,159.57,8.8001]
["bitfinex","SOLUSD",1717863508135,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717863508335,2.3178,159.63,159.58,8.8]
["bitfinex","SOLUSD",1717863508861,11.13681731,159.64,159.59,2.3184]
["bitfinex","SOLUSD",1717863509041,2.3178,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1717863509670,2.3178,159.63,159.58,8.8]
["bitfinex","SOLUSD",1717863510042,2.3178,159.63,159.59,8.7999]
["bitfinex","SOLUSD",1717863510375,2.3178,159.63,159.6,6.4815]
["bitfinex","SOLUSD",1717863510732,2.3178,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1717863511560,11.13681731,159.64,159.59,8.7999]
["bitfinex","SOLUSD",1717863511770,11.13681731,159.64,159.6,6.4815]
["bitfinex","SOLUSD",1717863512134,2.3176,159.65,159.61,6.4815]
["bitfinex","SOLUSD",1717863512559,2.3174,159.66,159.61,6.4815]
["bitfinex","SOLUSD",1717863512843,2.3173,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717863513041,10.7322427,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1717863513239,8.4151427,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1717863513458,2.3173,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717863513840,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717863514045,2.318,159.62,159.58,8.7999]
["bitfinex","SOLUSD",1717863514377,9.2716,159.63,159.54,8.8006]
["bitfinex","SOLUSD",1717863514551,18.78,159.6,159.49,6.4815]
["bitfinex","SOLUSD",1717863514739,27.5831562,159.59,159.49,6.4815]
["bitfinex","SOLUSD",1717863514940,2.3191,159.54,159.49,6.4815]
["bitfinex","SOLUSD",1717863515136,18.78,159.58,159.49,6.4815]
["bitfinex","SOLUSD",1717863515365,2.3194,159.52,159.46,2.3202]
["bitfinex","SOLUSD",1717863515567,2.3193,159.53,159.47,2.32]
["bitfinex","SOLUSD",1717863515860,2.3193,159.53,159.42,4.6417]
["bitfinex","SOLUSD",1717863515861,2.3195,159.52,159.42,4.6417]
["bitfinex","SOLUSD",1717863516052,11.1225562,159.53,159.47,2.32]
["bitfinex","SOLUSD",1717863516369,11.1225562,159.53,159.48,2.32]
["bitfinex","SOLUSD",1717863516660,2.3194,159.53,159.43,6.9622]
["bitfinex","SOLUSD",1717863516861,2.3191,159.54,159.48,2.32]
["bitfinex","SOLUSD",1717863517063,2.3193,159.53,159.48,2.32]
["bitfinex","SOLUSD",1717863517242,2.3191,159.54,159.48,2.32]
["bitfinex","SOLUSD",1717863517667,2.3193,159.53,159.48,2.32]
["bitfinex","SOLUSD",1717863518172,2.3193,159.53,159.46,6.4815]
["bitfinex","SOLUSD",1717863518173,18.78,159.52,159.37,6.4815]
["bitfinex","SOLUSD",1717863518346,2.32,159.48,159.41,2.321]
["bitfinex","SOLUSD",1717863518543,2.3202,159.47,159.39,2.3212]
["bitfinex","SOLUSD",1717863518759,2.3202,159.47,159.4,2.3211]
["bitfinex","SOLUSD",1717863518960,2.3202,159.47,159.41,2.321]
["bitfinex","SOLUSD",1717863519168,2.32,159.48,159.41,2.321]
["bitfinex","SOLUSD",1717863519472,8.8015,159.48,159.41,2.321]
["bitfinex","SOLUSD",1717863519640,6.4815,159.48,159.4,15.3964]
["bitfinex","SOLUSD",1717863519972,2.3195,159.52,159.42,20.83]
["bitfinex","SOLUSD",1717863520642,2.3196,159.51,159.45,2.3203]
["bitfinex","SOLUSD",1717863520869,2.3196,159.51,159.44,2.3205]
["bitfinex","SOLUSD",1717863521352,2.3196,159.51,159.45,2.3204]
["bitfinex","SOLUSD",1717863521550,2.3197,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717863521768,2.3197,159.5,159.44,2.3206]
["bitfinex","SOLUSD",1717863522470,2.3195,159.52,159.43,6.4103]
["bitfinex","SOLUSD",1717863522681,2.3193,159.54,159.48,2.3199]
["bitfinex","SOLUSD",1717863522863,2.319,159.55,159.49,2.3198]
["bitfinex","SOLUSD",1717863523765,2.3191,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717863524165,18.78,159.58,159.5,2.3197]
["bitfinex","SOLUSD",1717863524785,18.78,159.58,159.49,6.4103]
["bitfinex","SOLUSD",1717863524786,2.3188,159.57,159.49,6.4103]
["bitfinex","SOLUSD",1717863524957,18.78,159.58,159.49,6.4103]
["bitfinex","SOLUSD",1717863525160,2.3189,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717863525578,18.78,159.54,159.37,6.4792]
["bitfinex","SOLUSD",1717863525787,4.6392,159.51,159.42,2.3208]
["bitfinex","SOLUSD",1717863526077,4.6392,159.51,159.38,13.9285]
["bitfinex","SOLUSD",1717863526078,18.78,159.5,159.38,4.6429]
["bitfinex","SOLUSD",1717863526294,27.73670064,159.5,159.38,4.6429]
["bitfinex","SOLUSD",1717863526978,2.3202,159.47,159.38,4.6429]
["bitfinex","SOLUSD",1717863527179,2.3202,159.47,159.39,6.4792]
["bitfinex","SOLUSD",1717863527487,2.3202,159.47,159.41,2.3209]
["bitfinex","SOLUSD",1717863528373,2.3202,159.47,159.42,2.3209]
["bitfinex","SOLUSD",1717863530075,8.7992,159.48,159.39,6.4792]
["bitfinex","SOLUSD",1717863530264,8.7992,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1717863531160,8.7992,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1717863531683,8.7992,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1717863532357,2.32,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1717863532788,2.32,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1717863533486,2.32,159.48,159.4,4.6423]
["bitfinex","SOLUSD",1717863533958,2.32,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1717863537309,2.32,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1717863537791,2.32,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1717863538181,2.3208,159.43,159.36,4.6435]
["bitfinex","SOLUSD",1717863538390,4.6406,159.46,159.35,4.6438]
["bitfinex","SOLUSD",1717863538391,2.321,159.42,159.35,4.6438]
["bitfinex","SOLUSD",1717863538699,4.641,159.45,159.37,2.3215]
["bitfinex","SOLUSD",1717863538700,2.3207,159.43,159.37,2.3215]
["bitfinex","SOLUSD",1717863538888,2.3209,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1717863539277,2.3208,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717863539788,8.95670064,159.45,159.35,4.6438]
["bitfinex","SOLUSD",1717863540181,2.3209,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1717863540989,2.321,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1717863541585,2.3209,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1717863543407,2.3209,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1717863543912,2.3207,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717863544109,2.3207,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717863544401,2.3207,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1717863544980,2.3213,159.4,159.31,20.9023]
["bitfinex","SOLUSD",1717863545205,2.3213,159.4,159.32,4.6447]
["bitfinex","SOLUSD",1717863545393,2.3214,159.39,159.34,2.322]
["bitfinex","SOLUSD",1717863545708,2.3212,159.4,159.35,2.3219]
["bitfinex","SOLUSD",1717863546112,2.3211,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1717863546291,2.3211,159.41,159.32,11.6115]
["bitfinex","SOLUSD",1717863546491,2.3209,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1717863546696,2.321,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1717863547008,2.3209,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1717863547414,2.321,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1717863547914,11.27750064,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717863548211,2.3207,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717863549109,2.3207,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717863549626,2.3207,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717863550114,2.3206,159.44,159.37,4.6432]
["bitfinex","SOLUSD",1717863550420,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717863550995,2.3203,159.46,159.38,4.6427]
["bitfinex","SOLUSD",1717863551311,2.3202,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717863551512,1.0857562,159.49,159.37,1.25388022]
["bitfinex","SOLUSD",1717863551700,1.0857562,159.49,159.43,2.3206]
["bitfinex","SOLUSD",1717863551701,2.32,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1717863551906,2.3202,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717863552120,2.3202,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717863552624,1.0857562,159.49,159.41,4.6421]
["bitfinex","SOLUSD",1717863552825,1.0857562,159.49,159.43,2.3206]
["bitfinex","SOLUSD",1717863553031,2.3201,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717863553337,2.3201,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1717863553521,2.3202,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717863554124,2.3202,159.47,159.43,1.8206]
["bitfinex","SOLUSD",1717863554631,2.3201,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1717863555424,3.4056562,159.49,159.44,2.3206]
["bitfinex","SOLUSD",1717863556006,2.32,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1717863556224,2.32,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1717863556451,2.32,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1717863556620,18.78,159.49,159.42,2.3208]
["bitfinex","SOLUSD",1717863556935,3.40600122,159.47,159.42,2.3207]
["bitfinex","SOLUSD",1717863557302,1.08580122,159.47,159.36,15.5073]
["bitfinex","SOLUSD",1717863557506,2.3205,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717863557723,10.04250186,159.47,159.39,9.2852]
["bitfinex","SOLUSD",1717863557934,1.08580122,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717863558312,3.40600122,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717863558539,3.40600122,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717863558744,2.3203,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717863559941,2.3203,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717863560124,2.3205,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717863560328,2.3203,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717863561045,1.08580122,159.47,159.41,2.3209]
["bitfinex","SOLUSD",1717863561046,2.3205,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717863561626,2.3204,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717863561826,2.3204,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717863562428,2.3205,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717863562816,2.3205,159.45,159.39,4.6426]
["bitfinex","SOLUSD",1717863562817,2.3205,159.45,159.37,16.2504]
["bitfinex","SOLUSD",1717863563033,2.3205,159.45,159.38,4.6429]
["bitfinex","SOLUSD",1717863563244,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717863563440,2.3205,159.45,159.38,4.6429]
["bitfinex","SOLUSD",1717863563441,2.3203,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1717863563740,2.3203,159.46,159.41,2.3209]
["bitfinex","SOLUSD",1717863563960,2.3204,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717863567964,2.3204,159.45,159.41,9.2809]
["bitfinex","SOLUSD",1717863568259,2.3204,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717863569366,2.3204,159.46,159.42,9.2808]
["bitfinex","SOLUSD",1717863570241,2.3204,159.46,159.42,6.96]
["bitfinex","SOLUSD",1717863570444,1.08580122,159.47,159.42,6.96]
["bitfinex","SOLUSD",1717863570445,2.3204,159.45,159.42,6.96]
["bitfinex","SOLUSD",1717863570639,1.08580122,159.47,159.42,6.96]
["bitfinex","SOLUSD",1717863570869,2.3205,159.45,159.41,9.2809]
["bitfinex","SOLUSD",1717863571038,2.3205,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717863571243,2.3205,159.45,159.4,9.2811]
["bitfinex","SOLUSD",1717863571481,6.96,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717863571668,9.2805,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717863571981,6.96,159.44,159.38,2.3214]
["bitfinex","SOLUSD",1717863572158,2.3209,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717863572669,2.3211,159.41,159.37,6.96]
["bitfinex","SOLUSD",1717863572875,2.3211,159.41,159.37,9.2816]
["bitfinex","SOLUSD",1717863573549,2.321,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1717863573746,2.321,159.41,159.37,9.2816]
["bitfinex","SOLUSD",1717863573949,2.3209,159.42,159.37,9.2816]
["bitfinex","SOLUSD",1717863574169,2.3209,159.42,159.38,9.2814]
["bitfinex","SOLUSD",1717863574683,2.3209,159.42,159.38,6.96]
["bitfinex","SOLUSD",1717863575274,2.3209,159.42,159.38,9.2814]
["bitfinex","SOLUSD",1717863575856,2.3209,159.42,159.38,6.96]
["bitfinex","SOLUSD",1717863576677,2.3213,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1717863576978,2.3213,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717863577173,2.3213,159.39,159.35,9.2818]
["bitfinex","SOLUSD",1717863577769,3.40737768,159.4,159.35,9.2818]
["bitfinex","SOLUSD",1717863578080,3.40737768,159.4,159.36,6.96]
["bitfinex","SOLUSD",1717863578395,3.40737768,159.4,159.36,9.2817]
["bitfinex","SOLUSD",1717863579190,1.08617768,159.4,159.32,6.5692]
["bitfinex","SOLUSD",1717863579474,2.3215,159.38,159.33,2.322]
["bitfinex","SOLUSD",1717863579674,2.3215,159.38,159.34,9.282]
["bitfinex","SOLUSD",1717863580088,2.3215,159.38,159.35,6.96]
["bitfinex","SOLUSD",1717863580253,2.3215,159.38,159.34,9.282]
["bitfinex","SOLUSD",1717863581057,32.37970064,159.38,159.31,2.3224]
["bitfinex","SOLUSD",1717863581354,1.08617768,159.4,159.29,1.03861071]
["bitfinex","SOLUSD",1717863581355,6.96,159.34,159.29,1.03861071]
["bitfinex","SOLUSD",1717863581556,2.3221,159.34,159.29,7.99861071]
["bitfinex","SOLUSD",1717863581772,37.02340064,159.37,159.3,9.2826]
["bitfinex","SOLUSD",1717863581773,2.3219,159.35,159.3,9.2826]
["bitfinex","SOLUSD",1717863582155,2.3219,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1717863582358,2.3219,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717863582976,2.3219,159.35,159.3,9.2826]
["bitfinex","SOLUSD",1717863583173,21.1019,159.35,159.3,9.2826]
["bitfinex","SOLUSD",1717863583378,25.74,159.35,159.29,1.03861071]
["bitfinex","SOLUSD",1717863583578,2.3222,159.33,159.29,3.36131071]
["bitfinex","SOLUSD",1717863583757,2.3222,159.33,159.29,10.32131071]
["bitfinex","SOLUSD",1717863584486,25.74,159.34,159.29,7.99861071]
["bitfinex","SOLUSD",1717863584689,6.96,159.31,159.29,1.03861071]
["bitfinex","SOLUSD",1717863584866,9.2826,159.3,159.29,1.03861071]
["bitfinex","SOLUSD",1717863585489,18.23930064,159.3,159.29,1.03861071]
["bitfinex","SOLUSD",1717863585782,11.27930064,159.3,159.29,1.03861071]
["bitfinex","SOLUSD",1717863585990,2.3226,159.3,159.29,1.03861071]
["bitfinex","SOLUSD",1717863586668,37.01930064,159.3,159.29,1.03861071]
["bitfinex","SOLUSD",1717863586869,30.05930064,159.3,159.29,1.03861071]
["bitfinex","SOLUSD",1717863587085,37.01930064,159.3,159.29,1.03861071]
["bitfinex","SOLUSD",1717863587969,30.05930064,159.3,159.29,1.03861071]
["bitfinex","SOLUSD",1717863588483,2.323,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717863588707,4.6452,159.31,159.19,0.03906886]
["bitfinex","SOLUSD",1717863588708,27.73670064,159.29,159.19,0.03906886]
["bitfinex","SOLUSD",1717863588872,2.3234,159.25,159.2,2.324]
["bitfinex","SOLUSD",1717863589073,2.3235,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717863589488,2.3234,159.25,159.2,2.324]
["bitfinex","SOLUSD",1717863591771,2.3234,159.25,159.19,6.27046886]
["bitfinex","SOLUSD",1717863591772,2.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717863593872,2.3234,159.25,159.2,2.324]
["bitfinex","SOLUSD",1717863594874,27.73670064,159.27,159.2,2.324]
["bitfinex","SOLUSD",1717863594875,2.3235,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717863595493,2.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717863596489,2.3234,159.25,159.2,2.324]
["bitfinex","SOLUSD",1717863596685,2.3235,159.25,159.2,2.324]
["bitfinex","SOLUSD",1717863597082,2.3235,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717863597278,2.3235,159.25,159.2,2.324]
["bitfinex","SOLUSD",1717863597690,3.41017107,159.25,159.2,2.324]
["bitfinex","SOLUSD",1717863597909,3.41017107,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717863598505,3.41017107,159.25,159.2,2.324]
["bitfinex","SOLUSD",1717863598896,3.41017107,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717863599502,2.3235,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717863601598,2.3235,159.24,159.19,2.36326886]
["bitfinex","SOLUSD",1717863601908,2.3235,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1717863602107,3.41007107,159.25,159.2,2.3241]
["bitfinex","SOLUSD",1717863602307,3.41007107,159.25,159.19,0.03906886]
["bitfinex","SOLUSD",1717863602308,3.41007107,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717863603705,3.41007107,159.25,159.19,0.03906886]
["bitfinex","SOLUSD",1717863603706,1.08667107,159.25,159.19,0.03906886]
["bitfinex","SOLUSD",1717863603911,8.95670064,159.27,159.2,4.6482]
["bitfinex","SOLUSD",1717863604111,3.41501872,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1717863604319,1.09181872,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717863604529,3.41491872,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717863605021,1.09181872,159.27,159.22,10.865]
["bitfinex","SOLUSD",1717863605199,1.09181872,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1717863606009,3.41481872,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717863606207,1.09181872,159.27,159.24,2.3235]
["bitfinex","SOLUSD",1717863606415,3.41491872,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717863606928,1.09181872,159.27,159.24,2.3235]
["bitfinex","SOLUSD",1717863608109,2.3228,159.29,159.25,9.2933]
["bitfinex","SOLUSD",1717863608642,3.41445114,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1717863608816,2.3228,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717863609011,1.09175114,159.3,159.22,6.2174]
["bitfinex","SOLUSD",1717863609231,1.09175114,159.3,159.25,4.6467]
["bitfinex","SOLUSD",1717863609423,1.09175114,159.3,159.27,2.323]
["bitfinex","SOLUSD",1717863610111,3.41435114,159.3,159.27,2.323]
["bitfinex","SOLUSD",1717863610440,3.41435114,159.3,159.23,4.6471]
["bitfinex","SOLUSD",1717863610441,2.3232,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717863610634,9.2931,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1717863610928,7.9237062,159.29,159.19,6.47816886]
["bitfinex","SOLUSD",1717863611229,10.38445114,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1717863611432,1.09175114,159.3,159.28,2.3228]
["bitfinex","SOLUSD",1717863611646,1.09175114,159.3,159.28,2.3229]
["bitfinex","SOLUSD",1717863611937,1.09175114,159.3,159.28,9.2929]
["bitfinex","SOLUSD",1717863612144,2.3222,159.33,159.29,2.3228]
["bitfinex","SOLUSD",1717863612505,2.3222,159.33,159.26,4.6464]
["bitfinex","SOLUSD",1717863612506,1.09158655,159.33,159.3,9.2925]
["bitfinex","SOLUSD",1717863612711,1.09158655,159.33,159.31,6.97]
["bitfinex","SOLUSD",1717863612924,1.09158655,159.33,159.32,2.3223]
["bitfinex","SOLUSD",1717863613123,10.2455062,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717863613309,11.33655105,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717863613516,2.322,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1717863613724,2.322,159.35,159.31,9.2925]
["bitfinex","SOLUSD",1717863615144,2.3213,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1717863615439,1.090871,159.39,159.35,9.2919]
["bitfinex","SOLUSD",1717863615620,1.090871,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717863615942,1.090871,159.39,159.35,6.97]
["bitfinex","SOLUSD",1717863616242,1.090871,159.39,159.35,9.2918]
["bitfinex","SOLUSD",1717863616840,1.090871,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717863617032,1.090871,159.39,159.36,9.2917]
["bitfinex","SOLUSD",1717863617337,2.3211,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1717863617538,3.41209974,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1717863618042,1.09099974,159.41,159.34,4.6439]
["bitfinex","SOLUSD",1717863618226,1.09099974,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1717863618425,1.09099974,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1717863619041,1.09099974,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1717863619240,1.09099974,159.41,159.34,13.9317]
["bitfinex","SOLUSD",1717863619241,1.09099974,159.41,159.34,2.322]
["bitfinex","SOLUSD",1717863619419,2.3214,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1717863619820,3.41209974,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1717863620025,2.3212,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717863622445,3.41209974,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1717863622935,1.09099974,159.41,159.4,2.3212]
["bitfinex","SOLUSD",1717863623247,20.9007,159.44,159.43,2.3207]
["bitfinex","SOLUSD",1717863623427,20.9007,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717863623633,20.9007,159.44,159.39,11.2473]
["bitfinex","SOLUSD",1717863623950,20.9007,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1717863624745,20.9007,159.44,159.4,8.9259]
["bitfinex","SOLUSD",1717863624954,23.2213,159.44,159.4,8.9259]
["bitfinex","SOLUSD",1717863625244,2.3206,159.44,159.4,8.9259]
["bitfinex","SOLUSD",1717863625429,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717863626528,24.5104653,159.48,159.37,13.9291]
["bitfinex","SOLUSD",1717863626852,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717863627027,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717863627226,24.5104653,159.48,159.41,2.321]
["bitfinex","SOLUSD",1717863627552,9.2852,159.46,159.41,2.321]
["bitfinex","SOLUSD",1717863627737,2.3204,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717863628159,9.2852,159.46,159.41,2.321]
["bitfinex","SOLUSD",1717863628352,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717863629024,9.2851,159.46,159.42,2.3209]
["bitfinex","SOLUSD",1717863630463,9.2851,159.46,159.41,8.8855]
["bitfinex","SOLUSD",1717863630829,25.7448,159.46,159.37,6.9648]
["bitfinex","SOLUSD",1717863631165,25.7448,159.46,159.35,2.3218]
["bitfinex","SOLUSD",1717863631166,2.3212,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1717863631335,2.3214,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717863631523,2.3213,159.39,159.32,11.2091]
["bitfinex","SOLUSD",1717863631725,18.78,159.41,159.35,2.3219]
["bitfinex","SOLUSD",1717863632130,18.78,159.41,159.32,11.2091]
["bitfinex","SOLUSD",1717863632131,2.3213,159.4,159.32,18.176]
["bitfinex","SOLUSD",1717863632331,2.3211,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1717863632539,6.9648,159.46,159.39,2.3213]
["bitfinex","SOLUSD",1717863632745,2.3206,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717863633247,2.3205,159.45,159.4,2.321]
["bitfinex","SOLUSD",1717863633445,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717863633952,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717863634328,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717863634935,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717863635135,2.3205,159.45,159.37,4.6431]
["bitfinex","SOLUSD",1717863635343,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717863635749,6.9648,159.46,159.39,2.3213]
["bitfinex","SOLUSD",1717863635950,2.3206,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717863636150,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717863637465,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717863637952,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717863638135,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717863638752,2.3206,159.44,159.37,4.6431]
["bitfinex","SOLUSD",1717863638960,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717863639660,2.3205,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717863639956,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717863640135,18.78,159.51,159.45,2.3204]
["bitfinex","SOLUSD",1717863640343,2.3198,159.5,159.46,6.96]
["bitfinex","SOLUSD",1717863640534,2.3198,159.5,159.46,9.2803]
["bitfinex","SOLUSD",1717863641332,2.3198,159.5,159.46,6.96]
["bitfinex","SOLUSD",1717863641733,1.090168,159.52,159.48,6.96]
["bitfinex","SOLUSD",1717863641960,1.090168,159.52,159.47,2.32]
["bitfinex","SOLUSD",1717863642337,2.3196,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1717863642537,2.3196,159.51,159.46,8.3262]
["bitfinex","SOLUSD",1717863642956,2.3194,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717863643840,2.3191,159.54,159.49,2.3197]
["bitfinex","SOLUSD",1717863646144,2.319,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1717863646354,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717863646659,8.3249,159.56,159.5,2.3196]
["bitfinex","SOLUSD",1717863647043,2.319,159.55,159.5,8.4919]
["bitfinex","SOLUSD",1717863647560,2.3191,159.54,159.5,6.1723]
["bitfinex","SOLUSD",1717863648258,18.78,159.55,159.44,6.1723]
["bitfinex","SOLUSD",1717863648469,2.3195,159.52,159.44,6.1723]
["bitfinex","SOLUSD",1717863648652,2.3195,159.52,159.46,2.3202]
["bitfinex","SOLUSD",1717863648962,2.3195,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717863649168,2.3193,159.53,159.48,2.32]
["bitfinex","SOLUSD",1717863649349,2.3193,159.53,159.48,8.4923]
["bitfinex","SOLUSD",1717863650972,2.3193,159.53,159.48,2.32]
["bitfinex","SOLUSD",1717863651263,2.3196,159.51,159.46,2.3203]
["bitfinex","SOLUSD",1717863654763,2.3195,159.52,159.44,6.1723]
["bitfinex","SOLUSD",1717863654973,2.3195,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717863658172,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717863658354,2.3196,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1717863658860,2.3196,159.51,159.44,6.1723]
["bitfinex","SOLUSD",1717863658861,2.3195,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717863659462,2.3196,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1717863660956,18.78,159.52,159.41,15.8916]
["bitfinex","SOLUSD",1717863661158,2.3199,159.49,159.43,2.3206]
["bitfinex","SOLUSD",1717863661382,2.32,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1717863661890,2.3199,159.49,159.44,2.3206]
["bitfinex","SOLUSD",1717863663171,2.3199,159.49,159.41,15.8916]
["bitfinex","SOLUSD",1717863663172,2.3204,159.46,159.41,2.321]
["bitfinex","SOLUSD",1717863663374,18.78,159.46,159.36,6.444]
["bitfinex","SOLUSD",1717863663586,2.3214,159.39,159.31,9.2896]
["bitfinex","SOLUSD",1717863663796,23.4232,159.38,159.27,16.0862]
["bitfinex","SOLUSD",1717863663956,18.78,159.38,159.27,23.0562]
["bitfinex","SOLUSD",1717863664161,4.6428,159.39,159.27,23.0562]
["bitfinex","SOLUSD",1717863664162,6.97,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1717863664465,2.3222,159.33,159.27,2.323]
["bitfinex","SOLUSD",1717863664667,2.3222,159.33,159.27,6.97]
["bitfinex","SOLUSD",1717863664969,2.3218,159.36,159.31,6.97]
["bitfinex","SOLUSD",1717863665182,3.41248109,159.37,159.3,9.2925]
["bitfinex","SOLUSD",1717863665385,1.09088109,159.37,159.35,6.97]
["bitfinex","SOLUSD",1717863665576,2.3212,159.4,159.36,6.97]
["bitfinex","SOLUSD",1717863665761,1.09088385,159.39,159.36,6.97]
["bitfinex","SOLUSD",1717863665956,1.09088385,159.39,159.34,2.3219]
["bitfinex","SOLUSD",1717863666370,1.09088385,159.39,159.32,2.3222]
["bitfinex","SOLUSD",1717863666563,2.3215,159.38,159.32,2.3222]
["bitfinex","SOLUSD",1717863667059,3.41218385,159.39,159.33,2.3222]
["bitfinex","SOLUSD",1717863668690,2.3215,159.38,159.32,2.3223]
["bitfinex","SOLUSD",1717863670204,1.09088385,159.39,159.31,6.444]
["bitfinex","SOLUSD",1717863670500,2.3219,159.35,159.29,2.3227]
["bitfinex","SOLUSD",1717863670664,2.3219,159.35,159.27,6.4595]
["bitfinex","SOLUSD",1717863670665,2.322,159.34,159.27,6.4595]
["bitfinex","SOLUSD",1717863670862,2.322,159.34,159.28,2.3228]
["bitfinex","SOLUSD",1717863671085,18.78,159.34,159.26,2.3231]
["bitfinex","SOLUSD",1717863671366,2.3224,159.32,159.26,2.3232]
["bitfinex","SOLUSD",1717863672095,18.78,159.36,159.23,31.8853]
["bitfinex","SOLUSD",1717863672396,2.3221,159.34,159.28,2.3228]
["bitfinex","SOLUSD",1717863672986,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717863673313,2.3219,159.35,159.29,2.3227]
["bitfinex","SOLUSD",1717863673682,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717863674005,2.3219,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1717863674305,2.3219,159.35,159.29,2.3227]
["bitfinex","SOLUSD",1717863674776,2.3219,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1717863675182,2.322,159.35,159.29,2.3227]
["bitfinex","SOLUSD",1717863676219,1.09088385,159.39,159.27,20.89]
["bitfinex","SOLUSD",1717863676393,1.09088385,159.39,159.34,2.322]
["bitfinex","SOLUSD",1717863676597,1.09088385,159.39,159.32,13.934]
["bitfinex","SOLUSD",1717863676781,1.09088385,159.39,159.32,20.4386]
["bitfinex","SOLUSD",1717863677508,1.09088385,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717863678211,1.09088385,159.39,159.34,8.8266]
["bitfinex","SOLUSD",1717863678410,3.41218385,159.39,159.34,8.8266]
["bitfinex","SOLUSD",1717863679110,1.09088385,159.39,159.34,8.8266]
["bitfinex","SOLUSD",1717863680009,1.09088385,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717863680381,2.3211,159.41,159.36,8.8263]
["bitfinex","SOLUSD",1717863681387,2.3212,159.4,159.36,6.5046]
["bitfinex","SOLUSD",1717863681916,2.3211,159.41,159.36,8.8263]
["bitfinex","SOLUSD",1717863682096,1.09120334,159.42,159.36,8.8263]
["bitfinex","SOLUSD",1717863682297,2.3212,159.4,159.36,6.5046]
["bitfinex","SOLUSD",1717863682518,4.6421,159.41,159.32,6.2383]
["bitfinex","SOLUSD",1717863682692,2.3215,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717863683208,2.3214,159.39,159.34,2.322]
["bitfinex","SOLUSD",1717863683415,8.05400334,159.42,159.31,4.6448]
["bitfinex","SOLUSD",1717863683716,2.3211,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1717863684132,5.73310334,159.42,159.34,2.3219]
["bitfinex","SOLUSD",1717863684305,4.6421,159.41,159.3,34.8257]
["bitfinex","SOLUSD",1717863684511,2.3215,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717863686216,18.78,159.41,159.31,2.3224]
["bitfinex","SOLUSD",1717863686418,23.4232,159.37,159.29,2.3227]
["bitfinex","SOLUSD",1717863686720,2.3221,159.34,159.26,4.6463]
["bitfinex","SOLUSD",1717863686922,2.3221,159.34,159.24,33.9286]
["bitfinex","SOLUSD",1717863686923,2.3223,159.32,159.24,17.6855]
["bitfinex","SOLUSD",1717863687104,2.3224,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717863687821,2.3225,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1717863688026,2.3225,159.31,159.2,21.1598]
["bitfinex","SOLUSD",1717863688027,4.6452,159.31,159.2,21.1598]
["bitfinex","SOLUSD",1717863688329,4.6448,159.32,159.21,4.6478]
["bitfinex","SOLUSD",1717863688499,2.3228,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1717863688695,2.3226,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717863689128,2.3225,159.31,159.25,2.3233]
["bitfinex","SOLUSD",1717863689707,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717863690413,2.3228,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1717863690725,23.4246,159.33,159.23,2.3236]
["bitfinex","SOLUSD",1717863690726,2.3229,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717863691824,2.3228,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1717863692028,2.3227,159.3,159.24,2.3235]
["bitfinex","SOLUSD",1717863692399,2.3228,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1717863693124,2.3229,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717863693321,2.3228,159.29,159.24,8.362]
["bitfinex","SOLUSD",1717863693621,2.3229,159.28,159.24,6.0386]
["bitfinex","SOLUSD",1717863693823,2.3229,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717863694029,2.3228,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1717863694827,2.3229,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717863695627,2.3228,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1717863696308,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717863696510,2.3228,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717863696739,2.3228,159.29,159.24,8.362]
["bitfinex","SOLUSD",1717863697734,18.78,159.35,159.25,13.9401]
["bitfinex","SOLUSD",1717863697903,2.3225,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1717863698231,2.3226,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717863698606,2.3228,159.29,159.24,8.362]
["bitfinex","SOLUSD",1717863700135,2.3228,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1717863700934,2.3228,159.29,159.21,27.8763]
["bitfinex","SOLUSD",1717863700935,2.323,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717863701114,2.323,159.28,159.21,20.9047]
["bitfinex","SOLUSD",1717863701115,2.323,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1717863701310,2.323,159.28,159.21,20.9047]
["bitfinex","SOLUSD",1717863701311,1.08893101,159.3,159.21,16.2569]
["bitfinex","SOLUSD",1717863701526,2.323,159.28,159.23,2.3235]
["bitfinex","SOLUSD",1717863702535,2.323,159.28,159.23,8.6169]
["bitfinex","SOLUSD",1717863707040,2.3228,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1717863707337,2.3228,159.29,159.24,8.8295]
["bitfinex","SOLUSD",1717863707733,2.3229,159.28,159.24,6.506]
["bitfinex","SOLUSD",1717863708436,2.3228,159.29,159.24,8.8295]
["bitfinex","SOLUSD",1717863709445,2.3229,159.28,159.24,8.8295]
["bitfinex","SOLUSD",1717863709645,2.3228,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1717863709950,2.3229,159.28,159.24,8.8295]
["bitfinex","SOLUSD",1717863710428,11.6129,159.31,159.24,6.506]
["bitfinex","SOLUSD",1717863710743,2.323,159.28,159.24,6.506]
["bitfinex","SOLUSD",1717863710947,2.323,159.28,159.24,8.8295]
["bitfinex","SOLUSD",1717863714340,11.6129,159.31,159.24,8.8295]
["bitfinex","SOLUSD",1717863714341,2.3228,159.29,159.24,8.8295]
["bitfinex","SOLUSD",1717863716537,2.3229,159.28,159.24,8.8295]
["bitfinex","SOLUSD",1717863717951,2.3229,159.28,159.24,15.7995]
["bitfinex","SOLUSD",1717863718442,2.3231,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717863718651,2.3232,159.26,159.22,15.7997]
["bitfinex","SOLUSD",1717863719034,2.3232,159.26,159.23,6.97]
["bitfinex","SOLUSD",1717863719239,2.3232,159.26,159.22,15.7997]
["bitfinex","SOLUSD",1717863719450,2.3231,159.27,159.22,15.7997]
["bitfinex","SOLUSD",1717863719942,2.3231,159.27,159.23,6.506]
["bitfinex","SOLUSD",1717863720853,2.3231,159.27,159.23,13.476]
["bitfinex","SOLUSD",1717863721671,2.3231,159.27,159.21,17.8625]
["bitfinex","SOLUSD",1717863721672,6.97,159.27,159.21,17.8625]
["bitfinex","SOLUSD",1717863721835,2.3236,159.24,159.2,15.6159]
["bitfinex","SOLUSD",1717863722659,2.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717863723156,2.3234,159.25,159.2,15.6159]
["bitfinex","SOLUSD",1717863723458,2.3234,159.25,159.21,2.3238]
["bitfinex","SOLUSD",1717863723659,2.3232,159.26,159.21,15.6157]
["bitfinex","SOLUSD",1717863724654,2.3234,159.25,159.21,15.6157]
["bitfinex","SOLUSD",1717863725046,2.3233,159.26,159.21,15.6157]
["bitfinex","SOLUSD",1717863725239,2.3235,159.24,159.21,13.2919]
["bitfinex","SOLUSD",1717863725764,2.3239,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717863726848,2.3238,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717863727162,6.97,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1717863727357,2.3238,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717863727541,2.3239,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717863727740,2.3238,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717863731573,1.08923857,159.23,159.21,21.7303]
["bitfinex","SOLUSD",1717863731771,2.3234,159.25,159.22,6.2668]
["bitfinex","SOLUSD",1717863731943,2.3233,159.26,159.22,6.2668]
["bitfinex","SOLUSD",1717863732258,17.64682368,159.28,159.22,6.2668]
["bitfinex","SOLUSD",1717863732474,2.3235,159.24,159.22,6.2668]
["bitfinex","SOLUSD",1717863732763,2.3235,159.24,159.2,6.2668]
["bitfinex","SOLUSD",1717863733470,25.8197,159.26,159.19,0.03906886]
["bitfinex","SOLUSD",1717863733678,2.324,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717863733847,11.77967286,159.25,159.19,0.03906886]
["bitfinex","SOLUSD",1717863733848,2.3238,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717863734746,2.3237,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1717863735866,2.3237,159.23,159.19,6.30586886]
["bitfinex","SOLUSD",1717863736069,2.3235,159.24,159.2,6.2668]
["bitfinex","SOLUSD",1717863736260,2.3235,159.24,159.21,6.2668]
["bitfinex","SOLUSD",1717863736871,2.3235,159.24,159.19,21.76936886]
["bitfinex","SOLUSD",1717863737065,2.3235,159.24,159.2,15.4635]
["bitfinex","SOLUSD",1717863737244,2.3235,159.24,159.21,6.2668]
["bitfinex","SOLUSD",1717863738959,2.3235,159.24,159.19,6.30586886]
["bitfinex","SOLUSD",1717863739271,2.3237,159.23,159.19,6.30586886]
["bitfinex","SOLUSD",1717863739453,2.3238,159.22,159.19,6.30586886]
["bitfinex","SOLUSD",1717863740972,2.3239,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717863742179,2.3238,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717863743389,2.3237,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1717863743683,2.3234,159.25,159.2,6.2752]
["bitfinex","SOLUSD",1717863743975,2.3234,159.25,159.2,8.5992]
["bitfinex","SOLUSD",1717863744777,2.3234,159.25,159.21,6.2752]
["bitfinex","SOLUSD",1717863745276,2.3235,159.24,159.21,6.2752]
["bitfinex","SOLUSD",1717863745881,18.85,159.27,159.19,0.03906886]
["bitfinex","SOLUSD",1717863746188,2.3238,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1717863746369,2.3238,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717863746681,2.3237,159.23,159.19,8.44756886]
["bitfinex","SOLUSD",1717863746883,2.3235,159.24,159.19,8.44756886]
["bitfinex","SOLUSD",1717863747174,2.3235,159.24,159.2,6.0843]
["bitfinex","SOLUSD",1717863747483,2.3235,159.24,159.2,8.4084]
["bitfinex","SOLUSD",1717863748010,2.3235,159.24,159.19,2.36316886]
["bitfinex","SOLUSD",1717863748207,2.3252,159.12,159.06,6.0843]
["bitfinex","SOLUSD",1717863748412,2.3252,159.12,159.07,2.3259]
["bitfinex","SOLUSD",1717863748618,2.3252,159.12,159.06,8.4104]
["bitfinex","SOLUSD",1717863748916,2.3252,159.12,159.03,11.6325]
["bitfinex","SOLUSD",1717863748917,2.3252,159.12,159.03,4.6531]
["bitfinex","SOLUSD",1717863749098,11.79848124,159.12,159.03,4.6531]
["bitfinex","SOLUSD",1717863749302,11.79848124,159.12,158.98,15.0008]
["bitfinex","SOLUSD",1717863749303,62.47198124,159.12,158.98,15.0008]
["bitfinex","SOLUSD",1717863749606,56.22898124,159.12,158.98,26.6369]
["bitfinex","SOLUSD",1717863749798,35.29898124,159.12,158.98,26.6369]
["bitfinex","SOLUSD",1717863750388,35.29898124,159.12,159.02,2.3266]
["bitfinex","SOLUSD",1717863751189,57.81888124,159.12,158.98,15.0008]
["bitfinex","SOLUSD",1717863751391,78.74888124,159.12,158.98,15.0008]
["bitfinex","SOLUSD",1717863751590,72.50588124,159.12,159.0,2.327]
["bitfinex","SOLUSD",1717863751824,11.79848124,159.12,158.98,15.0008]
["bitfinex","SOLUSD",1717863752122,11.79848124,159.12,158.99,4.6543]
["bitfinex","SOLUSD",1717863752316,12.88845642,159.12,159.04,2.3264]
["bitfinex","SOLUSD",1717863752530,12.88845642,159.12,159.02,2.3266]
["bitfinex","SOLUSD",1717863753031,31.73845642,159.12,159.02,2.3266]
["bitfinex","SOLUSD",1717863753316,12.88845642,159.12,159.03,2.3265]
["bitfinex","SOLUSD",1717863753497,12.88845642,159.12,158.99,4.6543]
["bitfinex","SOLUSD",1717863753498,12.88845642,159.12,159.02,2.3267]
["bitfinex","SOLUSD",1717863753897,31.73845642,159.12,159.02,2.3267]
["bitfinex","SOLUSD",1717863754104,12.88845642,159.12,159.03,2.3265]
["bitfinex","SOLUSD",1717863755300,12.88845642,159.12,158.99,4.6543]
["bitfinex","SOLUSD",1717863755301,43.36475642,159.12,159.01,2.3268]
["bitfinex","SOLUSD",1717863756400,52.66585642,159.12,159.01,2.3268]
["bitfinex","SOLUSD",1717863757102,52.66585642,159.12,159.02,2.3267]
["bitfinex","SOLUSD",1717863757307,52.66585642,159.12,158.98,19.6551]
["bitfinex","SOLUSD",1717863757701,52.66585642,159.12,159.01,2.3268]
["bitfinex","SOLUSD",1717863760106,52.66585642,159.12,159.02,2.3266]
["bitfinex","SOLUSD",1717863761618,52.66585642,159.12,159.01,2.3268]
["bitfinex","SOLUSD",1717863762121,52.66585642,159.12,159.02,2.3267]
["bitfinex","SOLUSD",1717863763524,52.66585642,159.12,159.01,2.3268]
["bitfinex","SOLUSD",1717863764121,52.66585642,159.12,159.01,2.3267]
["bitfinex","SOLUSD",1717863764500,52.66585642,159.12,159.02,2.3267]
["bitfinex","SOLUSD",1717863768435,52.66585642,159.12,158.98,31.2919]
["bitfinex","SOLUSD",1717863768436,24.34257518,159.12,159.06,6.4404]
["bitfinex","SOLUSD",1717863768718,24.34257518,159.12,159.06,22.7219]
["bitfinex","SOLUSD",1717863769226,24.34257518,159.12,159.04,2.3263]
["bitfinex","SOLUSD",1717863769227,2.326,159.07,159.04,6.4404]
["bitfinex","SOLUSD",1717863769541,2.326,159.07,159.04,22.7219]
["bitfinex","SOLUSD",1717863769700,2.326,159.07,159.05,16.2815]
["bitfinex","SOLUSD",1717863769897,2.326,159.07,159.06,6.4404]
["bitfinex","SOLUSD",1717863771308,2.3259,159.08,159.06,6.4404]
["bitfinex","SOLUSD",1717863771620,2.3259,159.08,159.01,22.2911]
["bitfinex","SOLUSD",1717863771924,2.3259,159.08,159.06,6.182]
["bitfinex","SOLUSD",1717863772333,2.326,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717863772629,2.326,159.07,159.01,22.2911]
["bitfinex","SOLUSD",1717863773126,2.326,159.07,159.05,6.182]
["bitfinex","SOLUSD",1717863773630,3.41627053,159.08,159.05,6.182]
["bitfinex","SOLUSD",1717863773807,3.41627053,159.08,159.04,22.2911]
["bitfinex","SOLUSD",1717863774006,3.41627053,159.08,159.06,6.182]
["bitfinex","SOLUSD",1717863774422,2.326,159.07,159.06,6.182]
["bitfinex","SOLUSD",1717863774623,8.87466771,159.12,159.05,2.3262]
["bitfinex","SOLUSD",1717863774823,13.52526771,159.12,159.06,2.3261]
["bitfinex","SOLUSD",1717863775033,14.61559818,159.12,159.06,2.3261]
["bitfinex","SOLUSD",1717863775237,2.3255,159.11,159.08,16.1091]
["bitfinex","SOLUSD",1717863775417,2.3255,159.11,159.09,6.182]
["bitfinex","SOLUSD",1717863775606,9.96499818,159.12,159.07,6.182]
["bitfinex","SOLUSD",1717863775808,9.96499818,159.12,159.04,16.1091]
["bitfinex","SOLUSD",1717863775809,2.326,159.07,159.04,16.1091]
["bitfinex","SOLUSD",1717863776013,2.326,159.07,159.04,22.2911]
["bitfinex","SOLUSD",1717863776214,18.85,159.09,158.99,22.2911]
["bitfinex","SOLUSD",1717863776406,2.3263,159.05,159.02,6.182]
["bitfinex","SOLUSD",1717863776902,2.3262,159.06,159.03,6.182]
["bitfinex","SOLUSD",1717863777106,2.326,159.07,159.03,24.6176]
["bitfinex","SOLUSD",1717863777334,2.326,159.07,159.05,6.182]
["bitfinex","SOLUSD",1717863777527,2.3259,159.08,159.05,6.182]
["bitfinex","SOLUSD",1717863778538,2.3259,159.08,159.05,22.2911]
["bitfinex","SOLUSD",1717863778715,2.3258,159.09,159.07,6.182]
["bitfinex","SOLUSD",1717863779133,2.3258,159.08,159.07,6.182]
["bitfinex","SOLUSD",1717863780538,1.09033047,159.12,159.07,6.182]
["bitfinex","SOLUSD",1717863780707,3.41573047,159.12,159.07,2.3258]
["bitfinex","SOLUSD",1717863781045,3.41573047,159.12,159.04,4.6527]
["bitfinex","SOLUSD",1717863781046,2.3253,159.12,159.08,17.9449]
["bitfinex","SOLUSD",1717863781217,2.3253,159.12,159.09,6.4257]
["bitfinex","SOLUSD",1717863781534,2.3254,159.11,159.09,6.4257]
["bitfinex","SOLUSD",1717863782108,2.3253,159.12,159.09,6.4257]
["bitfinex","SOLUSD",1717863782731,16.05003516,159.15,159.11,6.4257]
["bitfinex","SOLUSD",1717863782911,2.325,159.14,159.11,15.6191]
["bitfinex","SOLUSD",1717863783111,2.325,159.14,159.12,6.4257]
["bitfinex","SOLUSD",1717863783638,2.3252,159.13,159.1,6.4257]
["bitfinex","SOLUSD",1717863783852,2.3252,159.13,159.11,6.4257]
["bitfinex","SOLUSD",1717863784131,2.325,159.14,159.11,6.4257]
["bitfinex","SOLUSD",1717863784318,2.325,159.14,159.12,6.4257]
["bitfinex","SOLUSD",1717863784517,2.3251,159.13,159.12,6.4257]
["bitfinex","SOLUSD",1717863784911,6.0843,159.15,159.12,6.4257]
["bitfinex","SOLUSD",1717863785131,2.3249,159.15,159.12,6.4257]
["bitfinex","SOLUSD",1717863785843,2.325,159.14,159.12,6.4257]
["bitfinex","SOLUSD",1717863792040,2.3249,159.15,159.12,6.4257]
["bitfinex","SOLUSD",1717863793148,6.98,159.16,159.13,6.3464]
["bitfinex","SOLUSD",1717863793149,2.3247,159.16,159.13,6.3464]
["bitfinex","SOLUSD",1717863793522,2.3248,159.15,159.13,6.3464]
["bitfinex","SOLUSD",1717863794252,2.3247,159.16,159.13,6.3464]
["bitfinex","SOLUSD",1717863794745,2.3247,159.16,159.13,8.6715]
["bitfinex","SOLUSD",1717863794947,2.3247,159.16,159.13,6.3464]
["bitfinex","SOLUSD",1717863795537,2.3247,159.16,159.13,8.6715]
["bitfinex","SOLUSD",1717863795732,2.3247,159.16,159.14,6.3464]
["bitfinex","SOLUSD",1717863796643,11.6298,159.15,159.09,8.672]
["bitfinex","SOLUSD",1717863796822,2.3253,159.12,159.09,6.3464]
["bitfinex","SOLUSD",1717863797346,20.9217,159.17,159.12,16.0051]
["bitfinex","SOLUSD",1717863797556,11.6289,159.19,159.14,6.3464]
["bitfinex","SOLUSD",1717863797735,2.3245,159.18,159.14,9.3049]
["bitfinex","SOLUSD",1717863797932,2.3245,159.18,159.15,6.3464]
["bitfinex","SOLUSD",1717863799283,8.06996829,159.2,159.15,6.3464]
["bitfinex","SOLUSD",1717863799553,1.08996829,159.2,159.15,6.3464]
["bitfinex","SOLUSD",1717863799756,8.06996829,159.2,159.15,6.3464]
["bitfinex","SOLUSD",1717863799959,2.3244,159.18,159.15,6.3464]
["bitfinex","SOLUSD",1717863800767,3.41406829,159.2,159.17,6.2419]
["bitfinex","SOLUSD",1717863800944,4.6469,159.25,159.17,22.1436]
["bitfinex","SOLUSD",1717863801258,11.6254,159.23,159.17,21.4055]
["bitfinex","SOLUSD",1717863801462,2.3239,159.22,159.19,6.2419]
["bitfinex","SOLUSD",1717863801973,2.3237,159.23,159.19,15.1636]
["bitfinex","SOLUSD",1717863802134,2.3238,159.22,159.2,6.2419]
["bitfinex","SOLUSD",1717863803035,21.25003367,159.25,159.21,6.2419]
["bitfinex","SOLUSD",1717863803236,2.3235,159.24,159.21,15.1636]
["bitfinex","SOLUSD",1717863803437,3.41302674,159.26,159.22,8.5657]
["bitfinex","SOLUSD",1717863803637,2.3233,159.25,159.22,13.2219]
["bitfinex","SOLUSD",1717863803838,18.6054,159.28,159.22,13.2219]
["bitfinex","SOLUSD",1717863804062,2.3233,159.26,159.22,15.5457]
["bitfinex","SOLUSD",1717863804382,11.6254,159.28,159.23,6.2419]
["bitfinex","SOLUSD",1717863804541,5.73477479,159.29,159.19,4.6483]
["bitfinex","SOLUSD",1717863804542,2.3231,159.27,159.24,13.2219]
["bitfinex","SOLUSD",1717863804743,2.323,159.28,159.25,6.2419]
["bitfinex","SOLUSD",1717863805338,13.96,159.29,159.25,6.2419]
["bitfinex","SOLUSD",1717863805767,2.3232,159.26,159.25,6.2419]
["bitfinex","SOLUSD",1717863806170,2.3232,159.26,159.23,6.6616]
["bitfinex","SOLUSD",1717863806468,28.1425,159.27,159.2,21.7757]
["bitfinex","SOLUSD",1717863806675,2.3238,159.22,159.2,6.6616]
["bitfinex","SOLUSD",1717863807157,2.3237,159.23,159.2,6.6616]
["bitfinex","SOLUSD",1717863807357,9.3037,159.23,159.2,6.6616]
["bitfinex","SOLUSD",1717863807871,2.3236,159.24,159.2,6.6616]
["bitfinex","SOLUSD",1717863808094,2.3236,159.24,159.21,21.7757]
["bitfinex","SOLUSD",1717863808368,2.3236,159.24,159.22,6.6616]
["bitfinex","SOLUSD",1717863810950,2.3231,159.27,159.23,15.0532]
["bitfinex","SOLUSD",1717863811251,2.3231,159.27,159.25,6.1184]
["bitfinex","SOLUSD",1717863811876,2.323,159.28,159.25,6.1184]
["bitfinex","SOLUSD",1717863813061,2.3231,159.27,159.25,6.1184]
["bitfinex","SOLUSD",1717863813682,2.3236,159.24,159.21,6.1184]
["bitfinex","SOLUSD",1717863813860,6.98,159.24,159.21,6.1184]
["bitfinex","SOLUSD",1717863814061,9.3035,159.24,159.21,6.1184]
["bitfinex","SOLUSD",1717863814263,9.3034,159.25,159.21,8.4423]
["bitfinex","SOLUSD",1717863814469,2.3234,159.25,159.22,6.1184]
["bitfinex","SOLUSD",1717863814674,2.3234,159.25,159.22,15.0532]
["bitfinex","SOLUSD",1717863814868,2.3234,159.25,159.23,6.1184]
["bitfinex","SOLUSD",1717863816174,2.3233,159.26,159.23,6.1184]
["bitfinex","SOLUSD",1717863816676,2.3235,159.25,159.21,6.1184]
["bitfinex","SOLUSD",1717863816862,2.3235,159.25,159.22,6.1184]
["bitfinex","SOLUSD",1717863817782,6.98,159.26,159.23,6.1184]
["bitfinex","SOLUSD",1717863817783,9.3033,159.26,159.23,6.1184]
["bitfinex","SOLUSD",1717863817966,6.98,159.3,159.24,6.1184]
["bitfinex","SOLUSD",1717863817967,4.6453,159.3,159.24,6.1184]
["bitfinex","SOLUSD",1717863818277,2.3228,159.29,159.26,6.1184]
["bitfinex","SOLUSD",1717863820258,2.3227,159.3,159.27,6.1184]
["bitfinex","SOLUSD",1717863821269,2.3227,159.3,159.27,8.935]
["bitfinex","SOLUSD",1717863821464,2.3225,159.31,159.28,6.612]
["bitfinex","SOLUSD",1717863822277,2.3221,159.34,159.31,6.612]
["bitfinex","SOLUSD",1717863823166,2.3219,159.35,159.31,8.9344]
["bitfinex","SOLUSD",1717863823765,2.322,159.34,159.32,6.612]
["bitfinex","SOLUSD",1717863827890,2.3219,159.36,159.33,6.6529]
["bitfinex","SOLUSD",1717863829590,2.3219,159.35,159.33,6.6529]
["bitfinex","SOLUSD",1717863830288,2.3218,159.36,159.33,6.6529]
["bitfinex","SOLUSD",1717863830481,7.69977619,159.38,159.33,6.6529]
["bitfinex","SOLUSD",1717863830793,2.3219,159.35,159.33,6.6529]
["bitfinex","SOLUSD",1717863833090,2.3218,159.36,159.34,6.3979]
["bitfinex","SOLUSD",1717863833489,2.3217,159.37,159.34,6.3979]
["bitfinex","SOLUSD",1717863833797,2.3217,159.36,159.34,6.3979]
["bitfinex","SOLUSD",1717863834102,2.3216,159.37,159.34,6.3979]
["bitfinex","SOLUSD",1717863835786,2.3216,159.37,159.34,8.7199]
["bitfinex","SOLUSD",1717863837393,2.3216,159.37,159.35,6.3979]
["bitfinex","SOLUSD",1717863837787,14.27918351,159.4,159.36,6.3979]
["bitfinex","SOLUSD",1717863837996,2.3215,159.38,159.36,6.3979]
["bitfinex","SOLUSD",1717863838698,2.3214,159.39,159.36,6.3979]
["bitfinex","SOLUSD",1717863840282,2.3214,159.38,159.36,6.3979]
["bitfinex","SOLUSD",1717863842585,2.3214,159.39,159.36,6.3979]
["bitfinex","SOLUSD",1717863843405,2.3215,159.38,159.36,6.3979]
["bitfinex","SOLUSD",1717863843702,2.3212,159.4,159.36,8.7195]
["bitfinex","SOLUSD",1717863843903,2.3213,159.39,159.36,6.3979]
["bitfinex","SOLUSD",1717863844276,6.96,159.38,159.31,6.1778]
["bitfinex","SOLUSD",1717863844502,9.2818,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1717863844691,9.2818,159.36,159.32,8.5001]
["bitfinex","SOLUSD",1717863844899,6.96,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717863845099,9.2817,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717863847382,6.96,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717863847903,9.2815,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717863848405,2.3216,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717863848606,2.3216,159.37,159.33,8.3979]
["bitfinex","SOLUSD",1717863849006,9.2815,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717863849305,6.96,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717863850087,9.2815,159.38,159.34,8.3978]
["bitfinex","SOLUSD",1717863850614,2.3216,159.37,159.34,8.3978]
["bitfinex","SOLUSD",1717863850805,9.2815,159.38,159.34,8.3978]
["bitfinex","SOLUSD",1717863852489,2.3221,159.34,159.3,8.3984]
["bitfinex","SOLUSD",1717863852723,6.96,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717863853000,6.96,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1717863853204,2.3218,159.36,159.32,8.3981]
["bitfinex","SOLUSD",1717863853406,6.96,159.35,159.28,10.7216]
["bitfinex","SOLUSD",1717863853716,6.96,159.35,159.3,8.3983]
["bitfinex","SOLUSD",1717863853717,2.322,159.34,159.3,8.3983]
["bitfinex","SOLUSD",1717863853897,9.282,159.35,159.31,6.0758]
["bitfinex","SOLUSD",1717863854081,9.282,159.35,159.31,8.3982]
["bitfinex","SOLUSD",1717863854697,2.322,159.35,159.31,8.3982]
["bitfinex","SOLUSD",1717863857817,9.282,159.35,159.31,8.3982]
["bitfinex","SOLUSD",1717863859216,9.282,159.35,159.3,15.4624]
["bitfinex","SOLUSD",1717863859217,9.2821,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717863859391,9.2821,159.34,159.28,4.6458]
["bitfinex","SOLUSD",1717863859392,9.2823,159.33,159.27,6.0758]
["bitfinex","SOLUSD",1717863859598,9.2823,159.33,159.27,13.0358]
["bitfinex","SOLUSD",1717863859790,9.2823,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717863861090,9.2823,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1717863861599,6.9676,159.31,159.23,6.6628]
["bitfinex","SOLUSD",1717863861798,9.2832,159.27,159.21,6.96]
["bitfinex","SOLUSD",1717863862107,6.96,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717863862709,6.96,159.27,159.24,2.3235]
["bitfinex","SOLUSD",1717863865491,9.2832,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717863865702,6.96,159.24,159.21,2.3238]
["bitfinex","SOLUSD",1717863867206,33.80782439,159.29,159.21,2.3238]
["bitfinex","SOLUSD",1717863867207,2.3233,159.26,159.21,2.3238]
["bitfinex","SOLUSD",1717863867416,9.2833,159.26,159.22,2.3238]
["bitfinex","SOLUSD",1717863867607,9.2833,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1717863867804,6.96,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717863869726,9.2834,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717863870992,6.96,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717863871714,9.2833,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717863872125,2.3233,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717863872337,6.96,159.22,159.15,11.6239]
["bitfinex","SOLUSD",1717863872499,25.81,159.28,159.15,11.6094]
["bitfinex","SOLUSD",1717863872500,6.96,159.21,159.15,11.6094]
["bitfinex","SOLUSD",1717863872805,6.96,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1717863873016,7.98932439,159.25,159.18,2.3243]
["bitfinex","SOLUSD",1717863873017,6.96,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717863873706,6.96,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1717863874025,9.2838,159.22,159.17,2.3244]
["bitfinex","SOLUSD",1717863874704,6.96,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1717863875800,1.08968564,159.23,159.18,6.0443]
["bitfinex","SOLUSD",1717863876026,6.96,159.27,159.21,9.2838]
["bitfinex","SOLUSD",1717863876228,3.41245555,159.26,159.21,9.2838]
["bitfinex","SOLUSD",1717863876533,1.08915555,159.26,159.22,9.2838]
["bitfinex","SOLUSD",1717863877419,3.41245555,159.26,159.22,9.2838]
["bitfinex","SOLUSD",1717863877916,3.41245555,159.26,159.22,6.96]
["bitfinex","SOLUSD",1717863878430,2.3237,159.23,159.14,6.0443]
["bitfinex","SOLUSD",1717863878646,18.85,159.25,159.16,2.3246]
["bitfinex","SOLUSD",1717863878801,18.85,159.25,159.14,13.0043]
["bitfinex","SOLUSD",1717863879005,6.96,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1717863879314,6.96,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717863879523,9.2842,159.19,159.13,8.3693]
["bitfinex","SOLUSD",1717863879842,6.96,159.18,159.13,8.3693]
["bitfinex","SOLUSD",1717863880145,1.08915555,159.26,159.21,2.3238]
["bitfinex","SOLUSD",1717863880446,1.08915555,159.26,159.17,6.96]
["bitfinex","SOLUSD",1717863880447,6.96,159.28,159.26,6.0443]
["bitfinex","SOLUSD",1717863880612,18.85,159.36,159.26,6.0443]
["bitfinex","SOLUSD",1717863880811,1.08907341,159.33,159.28,6.96]
["bitfinex","SOLUSD",1717863881332,18.85,159.36,159.28,6.96]
["bitfinex","SOLUSD",1717863881538,1.08855052,159.33,159.28,6.96]
["bitfinex","SOLUSD",1717863881735,6.96,159.34,159.28,6.96]
["bitfinex","SOLUSD",1717863881945,30.4573,159.39,159.28,2.3229]
["bitfinex","SOLUSD",1717863882117,2.322,159.35,159.28,2.3229]
["bitfinex","SOLUSD",1717863882316,2.322,159.35,159.29,2.3228]
["bitfinex","SOLUSD",1717863882521,18.85,159.35,159.24,6.4317]
["bitfinex","SOLUSD",1717863882722,23.4946,159.33,159.24,6.4317]
["bitfinex","SOLUSD",1717863883321,2.3225,159.31,159.24,8.7551]
["bitfinex","SOLUSD",1717863883519,2.3223,159.32,159.25,2.3233]
["bitfinex","SOLUSD",1717863883730,1.08860608,159.34,159.24,6.4317]
["bitfinex","SOLUSD",1717863884116,3.41060608,159.34,159.24,6.4317]
["bitfinex","SOLUSD",1717863884317,2.322,159.35,159.28,2.3229]
["bitfinex","SOLUSD",1717863884618,3.41078561,159.34,159.28,2.3228]
["bitfinex","SOLUSD",1717863884837,16.2878,159.38,159.31,2.3224]
["bitfinex","SOLUSD",1717863885036,2.3214,159.39,159.27,6.9691]
["bitfinex","SOLUSD",1717863885338,2.3214,159.39,159.33,8.7537]
["bitfinex","SOLUSD",1717863885339,1.08833094,159.39,159.33,8.7537]
["bitfinex","SOLUSD",1717863885841,1.08833094,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717863886025,1.08833094,159.39,159.34,2.322]
["bitfinex","SOLUSD",1717863886340,1.08833094,159.39,159.34,6.2241]
["bitfinex","SOLUSD",1717863886639,3.40973094,159.39,159.34,6.2241]
["bitfinex","SOLUSD",1717863886837,1.08833094,159.39,159.34,6.2241]
["bitfinex","SOLUSD",1717863887423,3.40973094,159.39,159.34,6.2241]
["bitfinex","SOLUSD",1717863887835,3.40973094,159.39,159.35,6.2241]
["bitfinex","SOLUSD",1717863888036,1.08833094,159.39,159.35,6.2241]
["bitfinex","SOLUSD",1717863888549,1.08833094,159.39,159.33,2.3222]
["bitfinex","SOLUSD",1717863888721,1.08833094,159.39,159.32,2.3223]
["bitfinex","SOLUSD",1717863888924,2.3217,159.36,159.31,6.2241]
["bitfinex","SOLUSD",1717863889855,2.3216,159.37,159.31,6.2241]
["bitfinex","SOLUSD",1717863890535,2.3216,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1717863892635,2.3215,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717863892845,1.08833094,159.39,159.34,6.2241]
["bitfinex","SOLUSD",1717863893042,1.08833094,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717863893953,3.40963094,159.39,159.34,2.322]
["bitfinex","SOLUSD",1717863894250,3.40963094,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1717863894652,3.40963094,159.39,159.34,8.5461]
["bitfinex","SOLUSD",1717863895660,18.85,159.41,159.3,6.2241]
["bitfinex","SOLUSD",1717863895952,2.3217,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717863896149,2.3218,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1717863896337,2.3218,159.36,159.31,8.5465]
["bitfinex","SOLUSD",1717863897129,1.08973038,159.38,159.32,2.3223]
["bitfinex","SOLUSD",1717863897434,2.3217,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1717863898571,1.08973038,159.38,159.31,2.3224]
["bitfinex","SOLUSD",1717863898746,2.3223,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1717863899063,18.85,159.37,159.26,6.2241]
["bitfinex","SOLUSD",1717863899359,18.85,159.37,159.24,15.9154]
["bitfinex","SOLUSD",1717863899360,4.6445,159.33,159.24,15.9154]
["bitfinex","SOLUSD",1717863899534,2.3228,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717863899730,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717863900440,2.3228,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1717863900840,4.6447,159.32,159.25,2.3233]
["bitfinex","SOLUSD",1717863900841,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717863901252,2.3228,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717863901573,2.3224,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717863901870,2.3224,159.32,159.27,8.895]
["bitfinex","SOLUSD",1717863902253,2.3227,159.3,159.23,6.572]
["bitfinex","SOLUSD",1717863902454,18.85,159.32,159.2,20.5635]
["bitfinex","SOLUSD",1717863902761,2.3233,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1717863902951,2.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717863903353,2.3233,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1717863903550,18.85,159.28,159.19,6.572]
["bitfinex","SOLUSD",1717863903852,23.4961,159.28,159.19,8.8962]
["bitfinex","SOLUSD",1717863904060,2.3235,159.24,159.19,8.8962]
["bitfinex","SOLUSD",1717863905149,30.4657,159.27,159.19,6.572]
["bitfinex","SOLUSD",1717863905860,2.3236,159.24,159.19,8.8962]
["bitfinex","SOLUSD",1717863906970,2.3234,159.25,159.2,2.3241]
["bitfinex","SOLUSD",1717863907548,2.3233,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1717863907869,18.85,159.28,159.21,2.3239]
["bitfinex","SOLUSD",1717863908175,2.3232,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1717863908473,2.3232,159.26,159.21,8.7556]
["bitfinex","SOLUSD",1717863908666,2.3232,159.26,159.17,11.6224]
["bitfinex","SOLUSD",1717863908667,18.85,159.27,159.17,11.0806]
["bitfinex","SOLUSD",1717863909049,2.3236,159.24,159.19,2.3241]
["bitfinex","SOLUSD",1717863909262,2.3236,159.24,159.19,8.7558]
["bitfinex","SOLUSD",1717863910768,2.3236,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1717863910971,28.1415,159.29,159.21,2.3239]
["bitfinex","SOLUSD",1717863911145,20.9017,159.32,159.19,11.76587446]
["bitfinex","SOLUSD",1717863911345,2.3228,159.29,159.21,4.6477]
["bitfinex","SOLUSD",1717863911667,2.3228,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717863911870,2.3228,159.29,159.24,8.7551]
["bitfinex","SOLUSD",1717863912072,2.3229,159.28,159.24,8.7551]
["bitfinex","SOLUSD",1717863912754,2.3229,159.28,159.24,6.4317]
["bitfinex","SOLUSD",1717863913578,2.3229,159.28,159.24,8.7552]
["bitfinex","SOLUSD",1717863914676,2.3228,159.29,159.25,8.755]
["bitfinex","SOLUSD",1717863915680,2.3229,159.28,159.25,6.4317]
["bitfinex","SOLUSD",1717863915865,2.3228,159.29,159.25,6.4317]
["bitfinex","SOLUSD",1717863916175,2.3227,159.3,159.25,6.4317]
["bitfinex","SOLUSD",1717863916470,2.3227,159.3,159.26,8.7549]
["bitfinex","SOLUSD",1717863916966,1.09115797,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1717863917166,3.41365797,159.31,159.26,8.7548]
["bitfinex","SOLUSD",1717863917764,3.41365797,159.31,159.27,8.7547]
["bitfinex","SOLUSD",1717863917765,1.09115797,159.31,159.27,8.7547]
["bitfinex","SOLUSD",1717863918882,3.41365797,159.31,159.27,8.7547]
["bitfinex","SOLUSD",1717863919069,3.41365797,159.31,159.27,6.4317]
["bitfinex","SOLUSD",1717863919381,1.09115797,159.31,159.28,6.4317]
["bitfinex","SOLUSD",1717863919575,1.09115797,159.31,159.28,8.7545]
["bitfinex","SOLUSD",1717863919955,1.09115797,159.31,159.28,6.4317]
["bitfinex","SOLUSD",1717863920277,2.3223,159.32,159.28,6.4317]
["bitfinex","SOLUSD",1717863920780,4.6454,159.3,159.24,6.4317]
["bitfinex","SOLUSD",1717863920957,4.6456,159.29,159.22,2.3237]
["bitfinex","SOLUSD",1717863921153,2.3231,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1717863921375,2.3231,159.27,159.22,8.9132]
["bitfinex","SOLUSD",1717863922479,2.3229,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1717863922671,2.3229,159.29,159.25,8.9128]
["bitfinex","SOLUSD",1717863922976,2.3224,159.32,159.27,2.3229]
["bitfinex","SOLUSD",1717863923190,2.3224,159.32,159.27,8.9124]
["bitfinex","SOLUSD",1717863923486,2.3225,159.31,159.27,6.5895]
["bitfinex","SOLUSD",1717863923669,2.3224,159.32,159.28,8.9124]
["bitfinex","SOLUSD",1717863923867,3.41344249,159.33,159.28,8.9124]
["bitfinex","SOLUSD",1717863924071,1.09124249,159.33,159.28,8.9123]
["bitfinex","SOLUSD",1717863924769,1.09124249,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1717863924972,3.41344249,159.33,159.29,6.5895]
["bitfinex","SOLUSD",1717863925578,2.3225,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717863925781,2.3225,159.31,159.27,8.9125]
["bitfinex","SOLUSD",1717863928875,2.3226,159.3,159.27,6.5895]
["bitfinex","SOLUSD",1717863929163,2.3226,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1717863929692,2.3224,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717863930474,2.3225,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717863931470,2.3225,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1717863931665,19.94124249,159.33,159.24,15.7387]
["bitfinex","SOLUSD",1717863931871,2.3229,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1717863932598,2.3228,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1717863934274,18.85,159.29,159.19,10.8939]
["bitfinex","SOLUSD",1717863934497,2.3234,159.25,159.2,2.324]
["bitfinex","SOLUSD",1717863934666,4.6462,159.27,159.19,6.2456]
["bitfinex","SOLUSD",1717863934667,30.4655,159.27,159.19,2.3242]
["bitfinex","SOLUSD",1717863934867,2.3236,159.24,159.19,2.3242]
["bitfinex","SOLUSD",1717863935075,2.324,159.21,159.15,6.2456]
["bitfinex","SOLUSD",1717863935379,2.3238,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1717863937566,2.3238,159.22,159.18,2.3244]
["bitfinex","SOLUSD",1717863940026,2.3238,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1717863940696,3.41570371,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717863941205,1.09190371,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1717863941993,1.09190371,159.22,159.15,27.1687]
["bitfinex","SOLUSD",1717863941994,3.41570371,159.22,159.17,2.3244]
["bitfinex","SOLUSD",1717863943400,1.09190371,159.22,159.15,11.1088]
["bitfinex","SOLUSD",1717863943603,2.3236,159.23,159.18,8.7837]
["bitfinex","SOLUSD",1717863944220,2.3238,159.22,159.18,8.7837]
["bitfinex","SOLUSD",1717863944395,2.3238,159.22,159.16,2.3246]
["bitfinex","SOLUSD",1717863945719,1.09178319,159.25,159.15,4.6496]
["bitfinex","SOLUSD",1717863946219,2.3236,159.24,159.18,2.3243]
["bitfinex","SOLUSD",1717863946516,2.3236,159.24,159.17,2.3244]
["bitfinex","SOLUSD",1717863946709,2.3236,159.24,159.18,2.3244]
["bitfinex","SOLUSD",1717863947215,2.3234,159.25,159.19,2.3242]
["bitfinex","SOLUSD",1717863948116,2.3236,159.24,159.18,2.3243]
["bitfinex","SOLUSD",1717863948494,2.3234,159.25,159.19,2.3242]
["bitfinex","SOLUSD",1717863948690,1.09163954,159.27,159.15,11.624]
["bitfinex","SOLUSD",1717863948897,2.3235,159.24,159.18,2.3243]
["bitfinex","SOLUSD",1717863949517,2.3234,159.25,159.19,2.3242]
["bitfinex","SOLUSD",1717863949721,1.09163954,159.27,159.18,22.4825]
["bitfinex","SOLUSD",1717863949934,20.9033,159.31,159.22,2.3238]
["bitfinex","SOLUSD",1717863950220,20.9033,159.31,159.23,2.3236]
["bitfinex","SOLUSD",1717863950221,2.3228,159.29,159.23,2.3236]
["bitfinex","SOLUSD",1717863950616,2.3228,159.29,159.24,1.36704625]
["bitfinex","SOLUSD",1717863951920,2.3228,159.29,159.23,2.3236]
["bitfinex","SOLUSD",1717863953326,4.6449,159.32,159.23,2.3236]
["bitfinex","SOLUSD",1717863953327,2.3226,159.31,159.25,2.3232]
["bitfinex","SOLUSD",1717863953512,2.3224,159.32,159.26,2.3232]
["bitfinex","SOLUSD",1717863953901,2.3225,159.31,159.25,2.3233]
["bitfinex","SOLUSD",1717863954299,2.3227,159.3,159.24,2.3235]
["bitfinex","SOLUSD",1717863954616,2.3229,159.28,159.22,2.3237]
["bitfinex","SOLUSD",1717863955221,2.3228,159.29,159.23,2.3236]
["bitfinex","SOLUSD",1717863955626,2.3229,159.28,159.22,2.3237]
["bitfinex","SOLUSD",1717863956409,2.323,159.28,159.22,2.3238]
["bitfinex","SOLUSD",1717863958421,4.6457,159.29,159.2,6.2771]
["bitfinex","SOLUSD",1717863958627,2.3235,159.25,159.19,2.3242]
["bitfinex","SOLUSD",1717863958939,2.3232,159.27,159.21,2.3239]
["bitfinex","SOLUSD",1717863959412,2.3232,159.26,159.2,2.324]
["bitfinex","SOLUSD",1717863959614,2.3233,159.25,159.2,8.6011]
["bitfinex","SOLUSD",1717863959914,2.3233,159.25,159.2,6.2771]
["bitfinex","SOLUSD",1717863960402,2.3235,159.24,159.2,6.2771]
["bitfinex","SOLUSD",1717863961329,2.3234,159.25,159.2,6.2771]
["bitfinex","SOLUSD",1717863962019,2.3234,159.25,159.2,2.3241]
["bitfinex","SOLUSD",1717863962227,2.3234,159.25,159.21,6.2771]
["bitfinex","SOLUSD",1717863963046,25.8185,159.29,159.17,6.3363]
["bitfinex","SOLUSD",1717863963047,2.3238,159.22,159.17,6.3363]
["bitfinex","SOLUSD",1717863963337,16.2628,159.26,159.14,27.5869]
["bitfinex","SOLUSD",1717863963338,2.324,159.21,159.15,2.3247]
["bitfinex","SOLUSD",1717863963509,2.324,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1717863963925,2.324,159.21,159.16,8.6609]
["bitfinex","SOLUSD",1717863964127,2.3241,159.2,159.16,6.3363]
["bitfinex","SOLUSD",1717863964329,2.3241,159.2,159.14,18.2874]
["bitfinex","SOLUSD",1717863965828,2.3241,159.2,159.15,2.3248]
["bitfinex","SOLUSD",1717863967308,2.3241,159.2,159.14,2.3249]
["bitfinex","SOLUSD",1717863968030,2.3241,159.2,159.15,2.3248]
["bitfinex","SOLUSD",1717863968920,2.324,159.21,159.15,2.3248]
["bitfinex","SOLUSD",1717863969835,2.324,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1717863970037,2.324,159.21,159.15,2.3247]
["bitfinex","SOLUSD",1717863970239,4.6476,159.22,159.13,2.325]
["bitfinex","SOLUSD",1717863970424,4.6476,159.22,159.12,6.3363]
["bitfinex","SOLUSD",1717863971439,2.3243,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1717863971633,2.3244,159.18,159.13,2.325]
["bitfinex","SOLUSD",1717863971838,2.3244,159.18,159.12,8.6614]
["bitfinex","SOLUSD",1717863972007,11.62,159.21,159.12,6.3363]
["bitfinex","SOLUSD",1717863972008,2.3246,159.17,159.12,6.3363]
["bitfinex","SOLUSD",1717863972213,2.3246,159.17,159.1,15.4252]
["bitfinex","SOLUSD",1717863972435,2.3246,159.17,159.11,2.3253]
["bitfinex","SOLUSD",1717863973417,2.3244,159.18,159.13,2.3251]
["bitfinex","SOLUSD",1717863973633,2.3243,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1717863973933,3.41642081,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1717863974121,3.41642081,159.19,159.13,2.325]
["bitfinex","SOLUSD",1717863974546,2.3244,159.18,159.13,2.325]
["bitfinex","SOLUSD",1717863974836,2.3244,159.18,159.1,22.4017]
["bitfinex","SOLUSD",1717863974837,1.09212081,159.19,159.1,15.4252]
["bitfinex","SOLUSD",1717863975138,2.3247,159.16,159.1,17.7507]
["bitfinex","SOLUSD",1717863975342,5.74082081,159.19,159.1,15.4252]
["bitfinex","SOLUSD",1717863975521,2.3247,159.16,159.1,17.7506]
["bitfinex","SOLUSD",1717863976922,2.3247,159.16,159.1,2.3254]
["bitfinex","SOLUSD",1717863977121,2.3247,159.16,159.11,2.3254]
["bitfinex","SOLUSD",1717863977723,2.3247,159.16,159.1,2.3255]
["bitfinex","SOLUSD",1717863978730,2.3248,159.15,159.09,2.3256]
["bitfinex","SOLUSD",1717863978933,2.325,159.14,159.09,8.8391]
["bitfinex","SOLUSD",1717863979526,2.3249,159.15,159.09,8.8391]
["bitfinex","SOLUSD",1717863980934,2.325,159.14,159.09,8.8391]
["bitfinex","SOLUSD",1717863981130,2.325,159.14,159.09,6.5135]
["bitfinex","SOLUSD",1717863981534,2.3251,159.13,159.09,6.5135]
["bitfinex","SOLUSD",1717863982542,2.325,159.14,159.09,8.8392]
["bitfinex","SOLUSD",1717863983852,2.325,159.14,159.09,6.5135]
["bitfinex","SOLUSD",1717863985841,2.3251,159.13,159.09,6.5135]
["bitfinex","SOLUSD",1717863989444,2.3249,159.15,159.11,6.6538]
["bitfinex","SOLUSD",1717863989655,2.3249,159.15,159.11,13.6438]
["bitfinex","SOLUSD",1717863990036,9.3147,159.16,159.11,15.9692]
["bitfinex","SOLUSD",1717863990236,9.3147,159.16,159.11,13.6438]
["bitfinex","SOLUSD",1717863990237,2.3248,159.15,159.11,13.6438]
["bitfinex","SOLUSD",1717863990732,1.09212081,159.19,159.11,22.2581]
["bitfinex","SOLUSD",1717863991044,1.09212081,159.19,159.15,6.99]
["bitfinex","SOLUSD",1717863991247,6.99,159.17,159.1,6.6538]
["bitfinex","SOLUSD",1717863991443,2.3249,159.15,159.11,6.99]
["bitfinex","SOLUSD",1717863991626,2.3249,159.15,159.11,13.6438]
["bitfinex","SOLUSD",1717863991950,2.3249,159.15,159.11,6.6538]
["bitfinex","SOLUSD",1717863992252,9.3147,159.16,159.11,8.9792]
["bitfinex","SOLUSD",1717863992438,9.3147,159.16,159.11,6.6538]
["bitfinex","SOLUSD",1717863993135,6.99,159.15,159.11,6.6538]
["bitfinex","SOLUSD",1717863993451,2.325,159.14,159.11,6.6538]
["bitfinex","SOLUSD",1717863993746,2.325,159.14,159.1,6.99]
["bitfinex","SOLUSD",1717863993953,2.325,159.14,159.09,9.3156]
["bitfinex","SOLUSD",1717863994134,2.325,159.14,159.09,15.9694]
["bitfinex","SOLUSD",1717863994332,9.3149,159.15,159.1,2.3255]
["bitfinex","SOLUSD",1717863994959,9.3149,159.15,159.1,9.3155]
["bitfinex","SOLUSD",1717863996266,9.3149,159.15,159.1,6.99]
["bitfinex","SOLUSD",1717863996555,2.325,159.14,159.09,15.9694]
["bitfinex","SOLUSD",1717863996853,2.325,159.14,159.1,45.0]
["bitfinex","SOLUSD",1717863998235,2.3249,159.15,159.1,53.9793]
["bitfinex","SOLUSD",1717863998429,2.3249,159.15,159.1,54.3155]
["bitfinex","SOLUSD",1717863998647,3.4145626,159.16,159.11,15.9691]
["bitfinex","SOLUSD",1717863998838,3.4145626,159.16,159.12,45.0]
["bitfinex","SOLUSD",1717864001547,2.3248,159.15,159.12,45.0]
["bitfinex","SOLUSD",1717864002037,2.325,159.14,159.09,2.3256]
["bitfinex","SOLUSD",1717864002246,2.325,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717864002448,2.325,159.14,159.1,45.0]
["bitfinex","SOLUSD",1717864003042,2.325,159.14,159.1,47.3255]
["bitfinex","SOLUSD",1717864003763,9.3149,159.15,159.1,47.3255]
["bitfinex","SOLUSD",1717864003962,2.325,159.14,159.1,47.3255]
["bitfinex","SOLUSD",1717864004451,9.3149,159.15,159.1,47.3255]
["bitfinex","SOLUSD",1717864004653,9.3149,159.15,159.1,54.3155]
["bitfinex","SOLUSD",1717864005558,2.325,159.14,159.1,51.99]
["bitfinex","SOLUSD",1717864005743,2.325,159.14,159.1,45.0]
["bitfinex","SOLUSD",1717864006850,2.325,159.14,159.1,47.3255]
["bitfinex","SOLUSD",1717864007046,9.3149,159.15,159.1,47.3255]
["bitfinex","SOLUSD",1717864007559,2.325,159.14,159.1,47.3255]
["bitfinex","SOLUSD",1717864008063,9.3149,159.15,159.1,47.3255]
["bitfinex","SOLUSD",1717864008764,2.3251,159.14,159.1,45.0]
["bitfinex","SOLUSD",1717864009053,9.3151,159.14,159.1,45.0]
["bitfinex","SOLUSD",1717864009261,9.3151,159.14,159.1,47.3255]
["bitfinex","SOLUSD",1717864010659,9.315,159.14,159.1,45.0]
["bitfinex","SOLUSD",1717864010954,6.99,159.14,159.1,45.0]
["bitfinex","SOLUSD",1717864011167,9.315,159.14,159.1,45.0]
["bitfinex","SOLUSD",1717864014075,9.315,159.14,159.09,2.3256]
["bitfinex","SOLUSD",1717864014569,2.3251,159.13,159.08,9.3158]
["bitfinex","SOLUSD",1717864014877,9.3155,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1717864015055,9.3155,159.11,159.06,9.316]
["bitfinex","SOLUSD",1717864015255,9.3155,159.11,159.07,2.326]
["bitfinex","SOLUSD",1717864015872,6.99,159.11,159.07,2.326]
["bitfinex","SOLUSD",1717864016254,9.3153,159.12,159.07,2.326]
["bitfinex","SOLUSD",1717864016869,2.3254,159.11,159.07,2.326]
["bitfinex","SOLUSD",1717864017258,2.3254,159.11,159.06,9.316]
["bitfinex","SOLUSD",1717864020683,8.06599212,159.13,159.02,6.9799]
["bitfinex","SOLUSD",1717864020974,2.3257,159.09,159.04,9.3163]
["bitfinex","SOLUSD",1717864021179,2.3257,159.09,159.05,45.0]
["bitfinex","SOLUSD",1717864021861,9.3156,159.1,159.05,47.3263]
["bitfinex","SOLUSD",1717864022781,9.3156,159.1,159.05,54.3163]
["bitfinex","SOLUSD",1717864026179,6.99,159.09,159.01,6.1974]
["bitfinex","SOLUSD",1717864026393,9.3159,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717864026985,2.3259,159.08,159.03,9.3165]
["bitfinex","SOLUSD",1717864027883,2.3259,159.08,159.03,15.7528]
["bitfinex","SOLUSD",1717864028080,2.3258,159.09,159.06,6.99]
["bitfinex","SOLUSD",1717864028383,2.3256,159.1,159.06,6.99]
["bitfinex","SOLUSD",1717864028590,2.3257,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1717864028884,2.3258,159.08,159.05,6.99]
["bitfinex","SOLUSD",1717864030064,8.38897118,159.13,159.08,2.3258]
["bitfinex","SOLUSD",1717864030264,3.41539212,159.13,159.1,6.99]
["bitfinex","SOLUSD",1717864030663,2.3253,159.12,159.07,2.3259]
["bitfinex","SOLUSD",1717864030875,2.3253,159.12,159.09,6.99]
["bitfinex","SOLUSD",1717864031391,2.3253,159.12,159.07,8.7622]
["bitfinex","SOLUSD",1717864031596,2.3253,159.12,159.09,6.99]
["bitfinex","SOLUSD",1717864031896,2.3253,159.12,159.1,6.99]
["bitfinex","SOLUSD",1717864032100,2.3253,159.12,159.08,8.7621]
["bitfinex","SOLUSD",1717864032400,2.3253,159.12,159.1,6.99]
["bitfinex","SOLUSD",1717864034715,2.3254,159.11,159.08,6.4363]
["bitfinex","SOLUSD",1717864034922,2.3254,159.11,159.08,13.4263]
["bitfinex","SOLUSD",1717864037236,2.3254,159.11,159.08,6.99]
["bitfinex","SOLUSD",1717864038820,2.3254,159.11,159.08,9.3158]
["bitfinex","SOLUSD",1717864039011,2.3254,159.11,159.08,6.99]
["bitfinex","SOLUSD",1717864039425,2.3254,159.11,159.08,9.3158]
["bitfinex","SOLUSD",1717864039724,2.3253,159.12,159.08,9.3158]
["bitfinex","SOLUSD",1717864039926,2.3254,159.11,159.08,6.99]
["bitfinex","SOLUSD",1717864040336,2.3253,159.12,159.08,9.3158]
["bitfinex","SOLUSD",1717864040803,3.41549212,159.13,159.09,9.3157]
["bitfinex","SOLUSD",1717864041822,2.3253,159.12,159.09,6.99]
["bitfinex","SOLUSD",1717864043927,2.3253,159.12,159.1,6.99]
["bitfinex","SOLUSD",1717864044227,2.3252,159.13,159.1,6.99]
["bitfinex","SOLUSD",1717864044807,17.36376509,159.16,159.1,2.3255]
["bitfinex","SOLUSD",1717864044808,2.325,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717864045005,2.3249,159.15,159.13,6.99]
["bitfinex","SOLUSD",1717864045207,2.3248,159.15,159.13,6.99]
["bitfinex","SOLUSD",1717864045623,11.6222,159.18,159.13,6.99]
["bitfinex","SOLUSD",1717864045833,7.54581275,159.17,159.13,6.99]
["bitfinex","SOLUSD",1717864046010,2.3249,159.15,159.13,6.99]
["bitfinex","SOLUSD",1717864046736,2.3243,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1717864046906,2.3238,159.22,159.17,6.99]
["bitfinex","SOLUSD",1717864047239,2.3241,159.21,159.18,6.99]
["bitfinex","SOLUSD",1717864047400,2.3241,159.2,159.18,6.99]
["bitfinex","SOLUSD",1717864047820,2.3241,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1717864048005,2.3242,159.19,159.17,6.99]
["bitfinex","SOLUSD",1717864048324,2.3242,159.19,159.16,6.99]
["bitfinex","SOLUSD",1717864049125,2.3241,159.2,159.16,9.3146]
["bitfinex","SOLUSD",1717864049325,2.3241,159.2,159.16,15.466]
["bitfinex","SOLUSD",1717864049619,2.3241,159.2,159.17,6.99]
["bitfinex","SOLUSD",1717864051352,2.3239,159.22,159.19,6.99]
["bitfinex","SOLUSD",1717864051523,2.3237,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1717864051723,2.3237,159.23,159.2,6.99]
["bitfinex","SOLUSD",1717864053046,2.3237,159.23,159.21,6.99]
["bitfinex","SOLUSD",1717864053950,2.3237,159.23,159.2,6.99]
["bitfinex","SOLUSD",1717864054165,9.2935,159.26,159.17,6.1514]
["bitfinex","SOLUSD",1717864054449,2.3239,159.21,159.17,15.4659]
["bitfinex","SOLUSD",1717864054618,2.3239,159.21,159.17,13.1414]
["bitfinex","SOLUSD",1717864054823,2.3239,159.21,159.17,15.4659]
["bitfinex","SOLUSD",1717864055024,2.3239,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717864055224,6.99,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1717864055225,2.3237,159.23,159.2,6.99]
["bitfinex","SOLUSD",1717864055556,2.3237,159.23,159.21,6.99]
["bitfinex","SOLUSD",1717864055855,6.99,159.26,159.2,6.99]
["bitfinex","SOLUSD",1717864055856,2.3238,159.22,159.2,6.99]
["bitfinex","SOLUSD",1717864056055,2.3238,159.22,159.19,6.99]
["bitfinex","SOLUSD",1717864057434,2.3237,159.23,159.2,6.99]
["bitfinex","SOLUSD",1717864057636,2.3235,159.24,159.2,15.4654]
["bitfinex","SOLUSD",1717864057858,2.3235,159.24,159.21,6.99]
["bitfinex","SOLUSD",1717864059723,2.3235,159.24,159.2,15.4654]
["bitfinex","SOLUSD",1717864061550,2.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717864061755,2.3234,159.25,159.22,6.99]
["bitfinex","SOLUSD",1717864062051,2.3234,159.25,159.22,13.0478]
["bitfinex","SOLUSD",1717864062747,6.99,159.29,159.23,13.0478]
["bitfinex","SOLUSD",1717864063052,2.3231,159.27,159.23,15.3713]
["bitfinex","SOLUSD",1717864064169,2.3232,159.26,159.23,6.99]
["bitfinex","SOLUSD",1717864064332,2.3232,159.26,159.22,9.3137]
["bitfinex","SOLUSD",1717864064532,2.3232,159.26,159.22,8.3815]
["bitfinex","SOLUSD",1717864064758,2.3232,159.26,159.23,6.99]
["bitfinex","SOLUSD",1717864065337,18.6043,159.29,159.23,9.3136]
["bitfinex","SOLUSD",1717864065338,2.3231,159.27,159.23,9.3136]
["bitfinex","SOLUSD",1717864067350,2.3231,159.27,159.23,15.8175]
["bitfinex","SOLUSD",1717864067555,2.323,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1717864068063,2.3231,159.27,159.23,15.8175]
["bitfinex","SOLUSD",1717864068860,6.99,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1717864068861,2.323,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1717864070348,2.323,159.28,159.24,8.8273]
["bitfinex","SOLUSD",1717864070760,2.323,159.28,159.24,15.8173]
["bitfinex","SOLUSD",1717864071139,2.3231,159.27,159.24,15.8173]
["bitfinex","SOLUSD",1717864071339,2.3231,159.27,159.24,6.5039]
["bitfinex","SOLUSD",1717864071758,16.2585,159.31,159.19,21.7652]
["bitfinex","SOLUSD",1717864071759,6.99,159.26,159.19,21.7652]
["bitfinex","SOLUSD",1717864071945,9.3136,159.24,159.2,2.3239]
["bitfinex","SOLUSD",1717864072340,2.3237,159.23,159.19,8.828]
["bitfinex","SOLUSD",1717864072540,2.3237,159.23,159.19,6.5039]
["bitfinex","SOLUSD",1717864072749,9.3136,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1717864073663,2.3236,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1717864074167,2.3236,159.24,159.2,15.8179]
["bitfinex","SOLUSD",1717864074343,2.3236,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1717864075661,2.3236,159.24,159.2,15.8179]
["bitfinex","SOLUSD",1717864076654,2.3234,159.25,159.21,13.4939]
["bitfinex","SOLUSD",1717864076969,2.3232,159.26,159.22,13.4939]
["bitfinex","SOLUSD",1717864077151,2.3232,159.26,159.23,8.8275]
["bitfinex","SOLUSD",1717864077353,16.2589,159.3,159.23,8.8275]
["bitfinex","SOLUSD",1717864077354,2.3231,159.27,159.24,2.3235]
["bitfinex","SOLUSD",1717864077746,2.3232,159.26,159.23,15.8175]
["bitfinex","SOLUSD",1717864082067,6.99,159.28,159.23,15.8175]
["bitfinex","SOLUSD",1717864082068,2.3231,159.27,159.23,15.8175]
["bitfinex","SOLUSD",1717864084471,17.34973952,159.3,159.25,6.99]
["bitfinex","SOLUSD",1717864084472,1.09083952,159.3,159.25,6.99]
["bitfinex","SOLUSD",1717864084785,6.99,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717864084952,2.3226,159.3,159.27,6.0787]
["bitfinex","SOLUSD",1717864085376,2.3226,159.3,159.27,13.0687]
["bitfinex","SOLUSD",1717864085952,2.3228,159.29,159.27,13.0687]
["bitfinex","SOLUSD",1717864086273,2.3228,159.29,159.26,6.99]
["bitfinex","SOLUSD",1717864087076,2.3229,159.28,159.26,6.99]
["bitfinex","SOLUSD",1717864087282,2.3229,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717864088260,2.3228,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1717864088667,2.3227,159.3,159.27,6.0801]
["bitfinex","SOLUSD",1717864089073,2.3227,159.3,159.26,9.3132]
["bitfinex","SOLUSD",1717864093680,2.3228,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1717864094380,2.3228,159.29,159.21,27.96]
["bitfinex","SOLUSD",1717864094381,4.6427,159.39,159.29,4.6454]
["bitfinex","SOLUSD",1717864094561,2.3218,159.36,159.32,6.99]
["bitfinex","SOLUSD",1717864094766,2.3219,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717864096996,9.3118,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1717864097284,9.3118,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717864098183,2.3218,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717864099169,2.3219,159.35,159.31,9.3124]
["bitfinex","SOLUSD",1717864099469,1.08989832,159.39,159.36,2.3216]
["bitfinex","SOLUSD",1717864099689,6.99,159.37,159.27,6.0801]
["bitfinex","SOLUSD",1717864099870,10.37664281,159.38,159.27,13.0701]
["bitfinex","SOLUSD",1717864100189,6.99,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1717864100489,18.87,159.36,159.23,6.0801]
["bitfinex","SOLUSD",1717864100683,9.3125,159.31,159.25,9.3133]
["bitfinex","SOLUSD",1717864100861,35.1237,159.35,159.27,2.323]
["bitfinex","SOLUSD",1717864100862,6.99,159.3,159.27,2.323]
["bitfinex","SOLUSD",1717864101062,25.8359,159.35,159.27,2.323]
["bitfinex","SOLUSD",1717864101063,6.99,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717864101290,2.3224,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717864101503,2.3224,159.32,159.27,15.9557]
["bitfinex","SOLUSD",1717864102379,2.3225,159.31,159.27,13.6327]
["bitfinex","SOLUSD",1717864102781,2.322,159.35,159.3,9.3126]
["bitfinex","SOLUSD",1717864103287,2.322,159.35,159.3,6.99]
["bitfinex","SOLUSD",1717864103863,6.99,159.36,159.3,13.6327]
["bitfinex","SOLUSD",1717864103864,2.3218,159.36,159.3,13.6327]
["bitfinex","SOLUSD",1717864104065,9.3121,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717864105105,6.99,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717864105283,9.3119,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1717864105605,2.3221,159.34,159.29,15.9554]
["bitfinex","SOLUSD",1717864105991,9.3119,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1717864106597,2.322,159.34,159.29,15.9554]
["bitfinex","SOLUSD",1717864107696,2.3211,159.41,159.35,8.7022]
["bitfinex","SOLUSD",1717864107989,9.3111,159.41,159.35,13.3704]
["bitfinex","SOLUSD",1717864108170,2.3211,159.41,159.35,6.3804]
["bitfinex","SOLUSD",1717864108372,2.3211,159.41,159.37,6.99]
["bitfinex","SOLUSD",1717864108572,9.3109,159.42,159.36,9.3117]
["bitfinex","SOLUSD",1717864108905,2.3209,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1717864109291,2.3209,159.42,159.36,9.3117]
["bitfinex","SOLUSD",1717864109482,2.3216,159.37,159.31,6.3804]
["bitfinex","SOLUSD",1717864109670,6.99,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1717864109875,9.3116,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1717864111307,2.3216,159.37,159.32,9.3123]
["bitfinex","SOLUSD",1717864111609,6.99,159.38,159.32,9.3123]
["bitfinex","SOLUSD",1717864111610,9.3115,159.38,159.32,15.6442]
["bitfinex","SOLUSD",1717864111810,9.3115,159.38,159.33,9.3122]
["bitfinex","SOLUSD",1717864112577,2.3215,159.38,159.33,9.3122]
["bitfinex","SOLUSD",1717864113804,1.08981386,159.43,159.39,22.7695]
["bitfinex","SOLUSD",1717864114111,18.87,159.48,159.42,6.99]
["bitfinex","SOLUSD",1717864114324,2.3204,159.46,159.4,8.653]
["bitfinex","SOLUSD",1717864114617,2.3204,159.46,159.41,6.99]
["bitfinex","SOLUSD",1717864114784,9.3104,159.46,159.41,6.99]
["bitfinex","SOLUSD",1717864114987,2.3204,159.45,159.41,6.99]
["bitfinex","SOLUSD",1717864115285,9.3103,159.46,159.41,6.99]
["bitfinex","SOLUSD",1717864115911,2.3203,159.46,159.4,8.653]
["bitfinex","SOLUSD",1717864117634,2.3204,159.45,159.4,6.3319]
["bitfinex","SOLUSD",1717864117807,2.3204,159.45,159.39,2.3213]
["bitfinex","SOLUSD",1717864118414,1.09020109,159.47,159.36,6.3319]
["bitfinex","SOLUSD",1717864118415,18.87,159.44,159.36,6.3319]
["bitfinex","SOLUSD",1717864118621,2.3209,159.42,159.36,8.6535]
["bitfinex","SOLUSD",1717864118817,18.87,159.44,159.36,8.6535]
["bitfinex","SOLUSD",1717864119127,2.3206,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717864119925,2.3206,159.44,159.39,8.6532]
["bitfinex","SOLUSD",1717864122025,19.96020109,159.47,159.39,6.3319]
["bitfinex","SOLUSD",1717864122233,2.3205,159.45,159.39,8.6532]
["bitfinex","SOLUSD",1717864123033,2.3206,159.44,159.39,8.6532]
["bitfinex","SOLUSD",1717864123951,2.3206,159.44,159.4,6.6557]
["bitfinex","SOLUSD",1717864124345,2.3207,159.43,159.4,6.6557]
["bitfinex","SOLUSD",1717864124648,2.3207,159.43,159.38,8.9771]
["bitfinex","SOLUSD",1717864126155,2.3206,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717864126362,2.3206,159.44,159.39,8.9528]
["bitfinex","SOLUSD",1717864127057,2.3207,159.43,159.39,6.6315]
["bitfinex","SOLUSD",1717864128160,24.60070109,159.47,159.39,8.9528]
["bitfinex","SOLUSD",1717864129426,2.3207,159.43,159.39,8.9528]
["bitfinex","SOLUSD",1717864129629,2.3207,159.43,159.39,6.6315]
["bitfinex","SOLUSD",1717864129952,2.3207,159.43,159.39,8.9528]
["bitfinex","SOLUSD",1717864130149,2.3207,159.43,159.39,6.6315]
["bitfinex","SOLUSD",1717864130349,2.3206,159.44,159.39,8.9528]
["bitfinex","SOLUSD",1717864131262,2.3207,159.43,159.39,8.9528]
["bitfinex","SOLUSD",1717864131435,2.3207,159.43,159.39,6.6315]
["bitfinex","SOLUSD",1717864132565,2.3207,159.43,159.39,8.9528]
["bitfinex","SOLUSD",1717864132860,2.3206,159.44,159.39,8.9528]
["bitfinex","SOLUSD",1717864133064,2.3204,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717864133229,2.3204,159.45,159.41,6.3367]
["bitfinex","SOLUSD",1717864133647,2.3204,159.45,159.41,8.6577]
["bitfinex","SOLUSD",1717864134252,2.3204,159.45,159.41,6.3367]
["bitfinex","SOLUSD",1717864134453,18.87,159.46,159.39,2.3213]
["bitfinex","SOLUSD",1717864134681,2.3207,159.43,159.39,8.658]
["bitfinex","SOLUSD",1717864134963,2.3206,159.44,159.39,8.658]
["bitfinex","SOLUSD",1717864135169,2.3206,159.44,159.4,6.3367]
["bitfinex","SOLUSD",1717864136261,2.3206,159.44,159.41,6.3367]
["bitfinex","SOLUSD",1717864140384,3.40988009,159.45,159.41,6.3367]
["bitfinex","SOLUSD",1717864141482,3.40988009,159.45,159.41,13.2967]
["bitfinex","SOLUSD",1717864141986,2.3203,159.46,159.42,29.6569]
["bitfinex","SOLUSD",1717864142283,2.3203,159.46,159.43,13.5693]
["bitfinex","SOLUSD",1717864142585,2.3202,159.47,159.44,6.6093]
["bitfinex","SOLUSD",1717864142780,6.05738445,159.48,159.45,6.6093]
["bitfinex","SOLUSD",1717864142956,4.96765371,159.48,159.45,6.6093]
["bitfinex","SOLUSD",1717864143160,2.3199,159.49,159.45,6.6093]
["bitfinex","SOLUSD",1717864143358,2.3199,159.49,159.46,6.96]
["bitfinex","SOLUSD",1717864143587,2.3199,159.49,159.46,13.5693]
["bitfinex","SOLUSD",1717864143787,3.40919109,159.5,159.46,13.5693]
["bitfinex","SOLUSD",1717864144093,3.40919109,159.5,159.46,6.6093]
["bitfinex","SOLUSD",1717864144593,2.3198,159.5,159.46,15.8896]
["bitfinex","SOLUSD",1717864144765,2.3198,159.5,159.46,13.5693]
["bitfinex","SOLUSD",1717864145158,2.3198,159.5,159.46,6.6093]
["bitfinex","SOLUSD",1717864145355,4.22843068,159.51,159.49,6.6093]
["bitfinex","SOLUSD",1717864146082,4.22843068,159.51,159.47,13.3348]
["bitfinex","SOLUSD",1717864146289,2.3197,159.5,159.47,13.3348]
["bitfinex","SOLUSD",1717864146781,2.3197,159.5,159.47,6.3748]
["bitfinex","SOLUSD",1717864147479,2.3197,159.5,159.46,6.96]
["bitfinex","SOLUSD",1717864147680,1.90883068,159.51,159.5,23.9965]
["bitfinex","SOLUSD",1717864147681,0.8197219,159.51,159.5,23.9965]
["bitfinex","SOLUSD",1717864147882,0.8197219,159.51,159.47,15.302]
["bitfinex","SOLUSD",1717864148174,0.8197219,159.51,159.48,13.3348]
["bitfinex","SOLUSD",1717864148381,0.8197219,159.51,159.48,6.3748]
["bitfinex","SOLUSD",1717864148575,0.8197219,159.51,159.48,13.3348]
["bitfinex","SOLUSD",1717864148886,0.8197219,159.51,159.48,15.6548]
["bitfinex","SOLUSD",1717864150163,0.8197219,159.51,159.49,13.3348]
["bitfinex","SOLUSD",1717864150660,0.8197219,159.51,159.49,15.6546]
["bitfinex","SOLUSD",1717864150882,0.8197219,159.51,159.49,13.3348]
["bitfinex","SOLUSD",1717864151899,1.08939271,159.55,159.51,15.302]
["bitfinex","SOLUSD",1717864152196,2.3181,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1717864152870,2.3181,159.62,159.56,2.3188]
["bitfinex","SOLUSD",1717864153072,2.3181,159.61,159.56,8.6936]
["bitfinex","SOLUSD",1717864153378,2.3181,159.61,159.57,6.3748]
["bitfinex","SOLUSD",1717864153792,2.3181,159.61,159.56,2.3188]
["bitfinex","SOLUSD",1717864154006,2.3181,159.61,159.56,8.6936]
["bitfinex","SOLUSD",1717864155012,2.3181,159.61,159.57,6.96]
["bitfinex","SOLUSD",1717864155316,2.3181,159.61,159.58,6.96]
["bitfinex","SOLUSD",1717864155895,2.318,159.62,159.58,6.96]
["bitfinex","SOLUSD",1717864156713,2.318,159.62,159.58,13.3348]
["bitfinex","SOLUSD",1717864156893,2.318,159.62,159.59,6.96]
["bitfinex","SOLUSD",1717864158613,1.08834903,159.63,159.58,6.3748]
["bitfinex","SOLUSD",1717864158614,2.3181,159.61,159.58,6.96]
["bitfinex","SOLUSD",1717864161016,2.318,159.62,159.58,6.96]
["bitfinex","SOLUSD",1717864161399,2.318,159.62,159.58,13.488]
["bitfinex","SOLUSD",1717864163506,2.3181,159.61,159.58,6.96]
["bitfinex","SOLUSD",1717864163714,2.3181,159.61,159.57,9.2786]
["bitfinex","SOLUSD",1717864164214,2.3181,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717864164732,2.3181,159.61,159.57,9.2786]
["bitfinex","SOLUSD",1717864164919,2.3181,159.61,159.57,15.8066]
["bitfinex","SOLUSD",1717864169540,2.3181,159.61,159.58,6.96]
["bitfinex","SOLUSD",1717864170834,19.95834903,159.63,159.53,6.6318]
["bitfinex","SOLUSD",1717864171042,19.95834903,159.63,159.48,2.3199]
["bitfinex","SOLUSD",1717864171043,25.8267,159.56,159.48,2.3199]
["bitfinex","SOLUSD",1717864171346,25.8267,159.56,159.36,120.0]
["bitfinex","SOLUSD",1717864171347,6.96,159.49,159.4,6.6318]
["bitfinex","SOLUSD",1717864171513,6.96,159.46,159.4,6.6318]
["bitfinex","SOLUSD",1717864171717,2.3206,159.44,159.38,2.3214]
["bitfinex","SOLUSD",1717864171911,18.87,159.46,159.38,2.3214]
["bitfinex","SOLUSD",1717864172254,9.2806,159.44,159.38,2.3214]
["bitfinex","SOLUSD",1717864172543,9.2806,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717864172738,1.09194698,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717864172945,3.41274698,159.43,159.38,6.96]
["bitfinex","SOLUSD",1717864173741,1.09194698,159.43,159.39,9.2813]
["bitfinex","SOLUSD",1717864173946,1.09194698,159.43,159.39,8.9531]
["bitfinex","SOLUSD",1717864174444,1.09194698,159.43,159.4,8.9529]
["bitfinex","SOLUSD",1717864174648,2.3205,159.45,159.4,8.9529]
["bitfinex","SOLUSD",1717864174819,3.41237754,159.45,159.4,8.9529]
["bitfinex","SOLUSD",1717864175549,3.41237754,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717864175733,3.41237754,159.45,159.29,120.0]
["bitfinex","SOLUSD",1717864175734,4.6394,159.51,159.42,8.9526]
["bitfinex","SOLUSD",1717864176041,3.41177626,159.48,159.42,8.9526]
["bitfinex","SOLUSD",1717864176229,2.3201,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717864176432,2.3201,159.47,159.43,6.6318]
["bitfinex","SOLUSD",1717864180254,2.3203,159.46,159.43,6.6318]
["bitfinex","SOLUSD",1717864180453,2.3202,159.47,159.43,6.6318]
["bitfinex","SOLUSD",1717864181135,2.3203,159.46,159.43,6.6318]
["bitfinex","SOLUSD",1717864181336,1.09176168,159.48,159.4,8.744]
["bitfinex","SOLUSD",1717864181337,2.3205,159.45,159.4,8.744]
["bitfinex","SOLUSD",1717864181538,8.05196168,159.48,159.41,6.4229]
["bitfinex","SOLUSD",1717864181738,4.6405,159.47,159.41,6.4229]
["bitfinex","SOLUSD",1717864182050,2.3207,159.44,159.41,6.4229]
["bitfinex","SOLUSD",1717864183058,2.3205,159.45,159.41,6.4229]
["bitfinex","SOLUSD",1717864183252,2.3203,159.46,159.41,8.7439]
["bitfinex","SOLUSD",1717864183663,2.3203,159.46,159.42,6.4229]
["bitfinex","SOLUSD",1717864184560,2.3203,159.46,159.41,2.321]
["bitfinex","SOLUSD",1717864184746,2.3203,159.46,159.43,6.4229]
["bitfinex","SOLUSD",1717864185150,2.3204,159.45,159.43,6.4229]
["bitfinex","SOLUSD",1717864185351,2.3204,159.45,159.41,8.7439]
["bitfinex","SOLUSD",1717864185572,2.3204,159.45,159.41,6.4229]
["bitfinex","SOLUSD",1717864188085,32.71287709,159.51,159.5,156.83853832]
["bitfinex","SOLUSD",1717864188280,32.71287709,159.51,159.5,154.9557018]
["bitfinex","SOLUSD",1717864188582,53.58927709,159.51,159.5,154.9557018]
["bitfinex","SOLUSD",1717864188872,54.68054254,159.51,159.5,151.98166528]
["bitfinex","SOLUSD",1717864189373,48.16579837,159.51,159.5,151.98166528]
["bitfinex","SOLUSD",1717864191188,29.29579837,159.51,159.5,151.98166528]
["bitfinex","SOLUSD",1717864195866,36.24579837,159.51,159.5,151.98166528]
["bitfinex","SOLUSD",1717864198083,29.29579837,159.51,159.5,151.98166528]
["bitfinex","SOLUSD",1717864198391,36.24579837,159.51,159.5,151.98166528]
["bitfinex","SOLUSD",1717864200797,20.01739837,159.51,159.5,151.98166528]
["bitfinex","SOLUSD",1717864200993,26.96739837,159.51,159.5,151.98166528]
["bitfinex","SOLUSD",1717864201375,8.41939837,159.51,159.5,151.98166528]
["bitfinex","SOLUSD",1717864201583,12.38936828,159.55,159.5,158.44826528]
["bitfinex","SOLUSD",1717864201779,2.3196,159.51,159.5,158.44826528]
["bitfinex","SOLUSD",1717864202694,2.3196,159.51,159.5,151.98166528]
["bitfinex","SOLUSD",1717864202898,9.2696,159.51,159.5,151.98166528]
["bitfinex","SOLUSD",1717864204310,2.3196,159.51,159.5,151.98166528]
["bitfinex","SOLUSD",1717864204524,2.3196,159.51,159.5,158.44826528]
["bitfinex","SOLUSD",1717864207589,2.3196,159.51,159.5,151.98166528]
["bitfinex","SOLUSD",1717864208103,2.3193,159.53,159.51,6.5626]
["bitfinex","SOLUSD",1717864210495,2.3194,159.52,159.51,6.5626]
["bitfinex","SOLUSD",1717864210997,2.3194,159.52,159.5,151.98166528]
["bitfinex","SOLUSD",1717864211199,9.2696,159.51,159.5,151.98166528]
["bitfinex","SOLUSD",1717864211611,13.9088,159.51,159.5,151.98166528]
["bitfinex","SOLUSD",1717864212893,9.2696,159.51,159.5,151.98166528]
["bitfinex","SOLUSD",1717864214522,2.3196,159.51,159.5,151.98166528]
["bitfinex","SOLUSD",1717864214721,2.3195,159.52,159.5,158.54426528]
["bitfinex","SOLUSD",1717864215020,2.3193,159.53,159.5,158.54426528]
["bitfinex","SOLUSD",1717864215398,2.3194,159.52,159.5,158.54426528]
["bitfinex","SOLUSD",1717864215816,2.3196,159.51,159.5,158.54426528]
["bitfinex","SOLUSD",1717864216826,2.3194,159.52,159.5,158.54426528]
["bitfinex","SOLUSD",1717864217125,2.3194,159.52,159.51,6.5626]
["bitfinex","SOLUSD",1717864217620,2.3193,159.53,159.51,6.5626]
["bitfinex","SOLUSD",1717864218125,2.3194,159.52,159.51,6.5626]
["bitfinex","SOLUSD",1717864220721,2.3193,159.53,159.51,6.5626]
["bitfinex","SOLUSD",1717864221223,2.3194,159.52,159.51,6.5626]
["bitfinex","SOLUSD",1717864222610,2.3196,159.51,159.5,151.98166528]
["bitfinex","SOLUSD",1717864223826,9.3831,159.61,159.6,62.91332204]
["bitfinex","SOLUSD",1717864224010,2.3197,159.51,159.47,6.5308]
["bitfinex","SOLUSD",1717864224216,2.3197,159.5,159.47,6.5308]
["bitfinex","SOLUSD",1717864224902,6.95,159.51,159.47,6.5308]
["bitfinex","SOLUSD",1717864224903,9.2696,159.51,159.48,6.5308]
["bitfinex","SOLUSD",1717864225098,2.3196,159.51,159.48,6.5308]
["bitfinex","SOLUSD",1717864225807,2.3196,159.51,159.48,8.8508]
["bitfinex","SOLUSD",1717864228729,2.3196,159.51,159.48,6.5308]
["bitfinex","SOLUSD",1717864229424,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717864230619,2.3196,159.51,159.47,8.9662]
["bitfinex","SOLUSD",1717864230933,9.2695,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717864231239,2.3195,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717864231441,11.5961,159.54,159.47,6.95]
["bitfinex","SOLUSD",1717864231747,2.3195,159.52,159.48,8.9661]
["bitfinex","SOLUSD",1717864233638,2.3196,159.51,159.48,6.6461]
["bitfinex","SOLUSD",1717864235231,6.95,159.49,159.44,6.6461]
["bitfinex","SOLUSD",1717864235439,4.6395,159.5,159.41,2.3209]
["bitfinex","SOLUSD",1717864235440,2.3206,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717864235629,6.95,159.45,159.4,6.6461]
["bitfinex","SOLUSD",1717864235937,11.6013,159.47,159.4,8.9672]
["bitfinex","SOLUSD",1717864235938,9.2706,159.44,159.4,8.9672]
["bitfinex","SOLUSD",1717864236147,9.2706,159.44,159.4,6.6461]
["bitfinex","SOLUSD",1717864236335,9.2814,159.46,159.37,16.4459]
["bitfinex","SOLUSD",1717864236515,2.3212,159.4,159.37,23.092]
["bitfinex","SOLUSD",1717864236715,2.3212,159.4,159.35,15.9179]
["bitfinex","SOLUSD",1717864236937,2.3212,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717864237247,9.2712,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717864237472,2.3215,159.38,159.33,16.4459]
["bitfinex","SOLUSD",1717864237753,4.642,159.42,159.33,16.4459]
["bitfinex","SOLUSD",1717864237754,9.2714,159.39,159.34,8.9681]
["bitfinex","SOLUSD",1717864238744,6.95,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1717864239049,9.2713,159.39,159.34,8.9681]
["bitfinex","SOLUSD",1717864239345,9.2713,159.39,159.34,13.5961]
["bitfinex","SOLUSD",1717864240145,2.3213,159.39,159.34,13.5961]
["bitfinex","SOLUSD",1717864240342,2.3213,159.39,159.34,15.918]
["bitfinex","SOLUSD",1717864241033,2.3213,159.39,159.34,8.968]
["bitfinex","SOLUSD",1717864241218,2.3215,159.38,159.34,13.5961]
["bitfinex","SOLUSD",1717864241721,2.3215,159.38,159.34,15.9181]
["bitfinex","SOLUSD",1717864242350,2.3215,159.38,159.34,8.9681]
["bitfinex","SOLUSD",1717864242515,2.3212,159.4,159.35,9.2719]
["bitfinex","SOLUSD",1717864242722,9.2712,159.4,159.35,15.918]
["bitfinex","SOLUSD",1717864243147,2.3213,159.39,159.35,15.918]
["bitfinex","SOLUSD",1717864244659,2.3212,159.4,159.35,15.918]
["bitfinex","SOLUSD",1717864244838,2.3212,159.4,159.36,6.95]
["bitfinex","SOLUSD",1717864245648,2.3213,159.39,159.36,6.95]
["bitfinex","SOLUSD",1717864245843,2.3213,159.39,159.35,13.5961]
["bitfinex","SOLUSD",1717864246038,2.3213,159.39,159.35,15.918]
["bitfinex","SOLUSD",1717864246551,2.3213,159.39,159.36,6.1646]
["bitfinex","SOLUSD",1717864247434,2.3212,159.4,159.36,6.1646]
["bitfinex","SOLUSD",1717864247638,2.3213,159.39,159.36,6.1646]
["bitfinex","SOLUSD",1717864252564,2.3214,159.38,159.36,6.1646]
["bitfinex","SOLUSD",1717864253274,2.3214,159.39,159.36,6.1646]
["bitfinex","SOLUSD",1717864255376,2.3215,159.38,159.36,6.1646]
["bitfinex","SOLUSD",1717864255669,2.3215,159.38,159.35,6.95]
["bitfinex","SOLUSD",1717864255864,2.3214,159.39,159.34,15.4366]
["bitfinex","SOLUSD",1717864256735,2.3215,159.38,159.34,15.4366]
["bitfinex","SOLUSD",1717864256963,6.95,159.38,159.34,6.1646]
["bitfinex","SOLUSD",1717864257364,2.3217,159.37,159.34,6.1646]
["bitfinex","SOLUSD",1717864257757,2.3217,159.36,159.34,6.1646]
["bitfinex","SOLUSD",1717864257942,2.3217,159.37,159.34,6.1646]
["bitfinex","SOLUSD",1717864260651,2.3219,159.35,159.31,2.3223]
["bitfinex","SOLUSD",1717864260856,2.3219,159.35,159.31,8.3827]
["bitfinex","SOLUSD",1717864261256,2.3218,159.36,159.31,15.3327]
["bitfinex","SOLUSD",1717864261452,2.3218,159.36,159.31,8.3827]
["bitfinex","SOLUSD",1717864261683,9.272,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1717864261996,2.322,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717864262285,9.2719,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1717864262671,6.95,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1717864263084,9.2719,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1717864263257,2.3219,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1717864263984,7.19145446,159.41,159.27,21.4265]
["bitfinex","SOLUSD",1717864264154,2.3224,159.32,159.27,21.4265]
["bitfinex","SOLUSD",1717864264351,2.3224,159.32,159.27,28.3765]
["bitfinex","SOLUSD",1717864264572,2.3224,159.32,159.27,21.4265]
["bitfinex","SOLUSD",1717864264789,2.3224,159.32,159.27,28.3765]
["bitfinex","SOLUSD",1717864265277,2.3224,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1717864265486,9.2724,159.32,159.27,23.7495]
["bitfinex","SOLUSD",1717864265677,6.95,159.3,159.23,15.0352]
["bitfinex","SOLUSD",1717864265983,2.3228,159.29,159.25,6.0604]
["bitfinex","SOLUSD",1717864266281,6.95,159.26,159.17,6.1289]
["bitfinex","SOLUSD",1717864266462,6.95,159.26,159.16,275.3618]
["bitfinex","SOLUSD",1717864266463,2.3237,159.23,159.19,13.0789]
["bitfinex","SOLUSD",1717864266851,2.3237,159.23,159.19,6.1289]
["bitfinex","SOLUSD",1717864267058,6.95,159.23,159.19,6.1289]
["bitfinex","SOLUSD",1717864267259,9.2737,159.23,159.19,6.1289]
["bitfinex","SOLUSD",1717864267558,6.95,159.22,159.19,6.1289]
["bitfinex","SOLUSD",1717864268586,9.2738,159.22,159.19,6.1289]
["bitfinex","SOLUSD",1717864269384,2.3238,159.22,159.19,6.1289]
["bitfinex","SOLUSD",1717864270973,9.2737,159.23,159.19,6.1289]
["bitfinex","SOLUSD",1717864271578,4.6459,159.28,159.2,13.0789]
["bitfinex","SOLUSD",1717864271759,4.6453,159.3,159.22,24.3144]
["bitfinex","SOLUSD",1717864271960,4.6447,159.32,159.24,22.8118]
["bitfinex","SOLUSD",1717864272175,9.2727,159.3,159.24,25.1352]
["bitfinex","SOLUSD",1717864272369,5.73713093,159.34,159.28,6.95]
["bitfinex","SOLUSD",1717864272582,5.73713093,159.34,159.24,15.8618]
["bitfinex","SOLUSD",1717864272583,2.3224,159.32,159.29,6.95]
["bitfinex","SOLUSD",1717864272782,2.3222,159.33,159.29,13.0789]
["bitfinex","SOLUSD",1717864272989,2.3218,159.36,159.32,6.1289]
["bitfinex","SOLUSD",1717864273363,2.3219,159.35,159.32,6.1289]
["bitfinex","SOLUSD",1717864273558,1.09283397,159.37,159.27,15.8618]
["bitfinex","SOLUSD",1717864273788,1.09283397,159.37,159.26,6.1289]
["bitfinex","SOLUSD",1717864273789,2.3227,159.3,159.26,6.1289]
["bitfinex","SOLUSD",1717864273963,2.3227,159.3,159.27,6.1289]
["bitfinex","SOLUSD",1717864274300,2.3223,159.32,159.29,6.95]
["bitfinex","SOLUSD",1717864274583,6.95,159.38,159.31,6.95]
["bitfinex","SOLUSD",1717864274767,2.3217,159.37,159.33,6.95]
["bitfinex","SOLUSD",1717864274967,4.6426,159.4,159.34,6.95]
["bitfinex","SOLUSD",1717864274968,2.3215,159.38,159.34,6.95]
["bitfinex","SOLUSD",1717864275187,2.3213,159.39,159.35,6.1289]
["bitfinex","SOLUSD",1717864275367,2.3212,159.4,159.37,6.1289]
["bitfinex","SOLUSD",1717864276662,2.3211,159.41,159.37,6.1289]
["bitfinex","SOLUSD",1717864276866,3.41322159,159.42,159.36,8.4506]
["bitfinex","SOLUSD",1717864277173,2.3206,159.44,159.38,2.3213]
["bitfinex","SOLUSD",1717864277682,2.3206,159.44,159.4,6.1289]
["bitfinex","SOLUSD",1717864277992,2.3203,159.46,159.4,8.45]
["bitfinex","SOLUSD",1717864278292,12.69080898,159.5,159.4,8.45]
["bitfinex","SOLUSD",1717864278464,2.3204,159.46,159.4,8.45]
["bitfinex","SOLUSD",1717864279292,2.3204,159.46,159.41,2.321]
["bitfinex","SOLUSD",1717864279667,16.2395,159.49,159.37,6.1289]
["bitfinex","SOLUSD",1717864279982,11.6017,159.46,159.37,6.1289]
["bitfinex","SOLUSD",1717864280182,9.2822,159.45,159.33,21.9907]
["bitfinex","SOLUSD",1717864280493,2.3206,159.45,159.35,20.88]
["bitfinex","SOLUSD",1717864280667,2.3206,159.44,159.36,5.77838962]
["bitfinex","SOLUSD",1717864280993,2.32,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1717864281167,2.32,159.48,159.44,7.81481445]
["bitfinex","SOLUSD",1717864281362,2.32,159.48,159.45,6.5643]
["bitfinex","SOLUSD",1717864282688,1.09190898,159.5,159.45,6.5643]
["bitfinex","SOLUSD",1717864282891,4.6386,159.53,159.47,6.5643]
["bitfinex","SOLUSD",1717864283094,2.3198,159.5,159.47,6.5643]
["bitfinex","SOLUSD",1717864283814,4.6386,159.53,159.47,6.5643]
["bitfinex","SOLUSD",1717864284091,2.3198,159.5,159.47,6.5643]
["bitfinex","SOLUSD",1717864284474,2.3199,159.49,159.45,6.5643]
["bitfinex","SOLUSD",1717864284675,4.6392,159.51,159.42,2.3208]
["bitfinex","SOLUSD",1717864284907,1.09164051,159.54,159.41,6.5643]
["bitfinex","SOLUSD",1717864284908,30.2631,159.53,159.41,6.5643]
["bitfinex","SOLUSD",1717864285078,20.88,159.5,159.39,6.5643]
["bitfinex","SOLUSD",1717864285493,2.321,159.42,159.39,6.5643]
["bitfinex","SOLUSD",1717864285689,20.8832,159.46,159.39,6.5643]
["bitfinex","SOLUSD",1717864285690,2.3208,159.43,159.39,6.5643]
["bitfinex","SOLUSD",1717864285897,2.3208,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717864286196,2.3208,159.43,159.39,6.6513]
["bitfinex","SOLUSD",1717864287572,4.6411,159.45,159.36,2.3216]
["bitfinex","SOLUSD",1717864287772,2.3211,159.41,159.35,8.9732]
["bitfinex","SOLUSD",1717864289000,2.3212,159.4,159.35,8.9732]
["bitfinex","SOLUSD",1717864289188,2.3212,159.4,159.35,6.6513]
["bitfinex","SOLUSD",1717864289591,2.3212,159.4,159.36,6.6513]
["bitfinex","SOLUSD",1717864289901,2.3211,159.41,159.37,6.6513]
["bitfinex","SOLUSD",1717864290710,2.3212,159.4,159.37,6.6513]
["bitfinex","SOLUSD",1717864291086,2.3212,159.4,159.35,8.9731]
["bitfinex","SOLUSD",1717864291686,4.6415,159.44,159.35,6.6513]
["bitfinex","SOLUSD",1717864291892,2.3211,159.41,159.36,2.3217]
["bitfinex","SOLUSD",1717864292211,2.3211,159.41,159.37,6.6513]
["bitfinex","SOLUSD",1717864292713,2.3212,159.4,159.37,6.6513]
["bitfinex","SOLUSD",1717864292904,2.3212,159.4,159.35,8.9731]
["bitfinex","SOLUSD",1717864293103,20.88,159.44,159.32,15.866]
["bitfinex","SOLUSD",1717864293284,2.3218,159.36,159.32,15.866]
["bitfinex","SOLUSD",1717864293482,2.3218,159.36,159.32,22.5173]
["bitfinex","SOLUSD",1717864294508,2.3219,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1717864294820,2.3218,159.36,159.31,2.3225]
["bitfinex","SOLUSD",1717864295017,2.3216,159.37,159.32,8.9736]
["bitfinex","SOLUSD",1717864295193,2.3216,159.37,159.34,6.6513]
["bitfinex","SOLUSD",1717864295516,2.3217,159.36,159.34,6.6513]
["bitfinex","SOLUSD",1717864295691,20.88,159.41,159.25,6.6513]
["bitfinex","SOLUSD",1717864295986,2.3221,159.34,159.28,2.3228]
["bitfinex","SOLUSD",1717864296187,2.3222,159.33,159.28,8.9741]
["bitfinex","SOLUSD",1717864296595,2.3222,159.33,159.29,6.6513]
["bitfinex","SOLUSD",1717864296800,2.3224,159.32,159.26,2.3231]
["bitfinex","SOLUSD",1717864297402,2.3224,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717864297601,2.3224,159.32,159.28,6.6513]
["bitfinex","SOLUSD",1717864297911,9.2856,159.39,159.28,6.6513]
["bitfinex","SOLUSD",1717864298092,2.3223,159.33,159.28,6.6513]
["bitfinex","SOLUSD",1717864298793,20.88,159.38,159.28,6.6513]
["bitfinex","SOLUSD",1717864299007,2.3226,159.31,159.25,2.3233]
["bitfinex","SOLUSD",1717864299398,2.3224,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717864299595,4.6442,159.34,159.27,6.6513]
["bitfinex","SOLUSD",1717864299813,4.6445,159.33,159.27,6.6513]
["bitfinex","SOLUSD",1717864300194,2.3225,159.31,159.27,6.6513]
["bitfinex","SOLUSD",1717864301242,2.3226,159.3,159.27,6.6513]
["bitfinex","SOLUSD",1717864301523,2.3228,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1717864301826,2.3228,159.29,159.25,6.2421]
["bitfinex","SOLUSD",1717864302407,11.6108,159.34,159.25,8.5654]
["bitfinex","SOLUSD",1717864302607,2.3226,159.31,159.25,8.5654]
["bitfinex","SOLUSD",1717864302829,2.3226,159.3,159.26,6.2421]
["bitfinex","SOLUSD",1717864303296,2.3228,159.29,159.26,6.2421]
["bitfinex","SOLUSD",1717864303495,3.41570876,159.29,159.26,6.2421]
["bitfinex","SOLUSD",1717864303698,3.41570876,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1717864303897,3.41570876,159.29,159.24,8.5655]
["bitfinex","SOLUSD",1717864304126,2.3229,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717864304433,2.3229,159.28,159.24,6.2421]
["bitfinex","SOLUSD",1717864306222,3.41570876,159.29,159.24,6.2421]
["bitfinex","SOLUSD",1717864306427,3.41570876,159.29,159.24,8.5656]
["bitfinex","SOLUSD",1717864309131,1.09290876,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717864309324,1.09290876,159.29,159.24,6.2421]
["bitfinex","SOLUSD",1717864309325,3.41570876,159.29,159.24,8.5655]
["bitfinex","SOLUSD",1717864309637,1.09290876,159.29,159.21,16.1427]
["bitfinex","SOLUSD",1717864309816,2.323,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717864311732,2.3231,159.27,159.22,8.3798]
["bitfinex","SOLUSD",1717864311913,2.323,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717864313215,2.323,159.28,159.23,8.3796]
["bitfinex","SOLUSD",1717864314234,2.3228,159.29,159.24,8.3794]
["bitfinex","SOLUSD",1717864314536,4.6453,159.3,159.21,16.1427]
["bitfinex","SOLUSD",1717864314717,2.3232,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717864314910,2.3231,159.27,159.22,8.3797]
["bitfinex","SOLUSD",1717864317829,2.3231,159.27,159.23,6.056]
["bitfinex","SOLUSD",1717864318212,2.3231,159.27,159.23,8.3796]
["bitfinex","SOLUSD",1717864318413,2.323,159.28,159.23,8.3796]
["bitfinex","SOLUSD",1717864319811,2.3231,159.27,159.23,6.056]
["bitfinex","SOLUSD",1717864323835,2.3231,159.27,159.23,13.026]
["bitfinex","SOLUSD",1717864326552,2.3233,159.26,159.22,6.97]
["bitfinex","SOLUSD",1717864327430,2.3231,159.27,159.22,13.0807]
["bitfinex","SOLUSD",1717864329031,2.3231,159.27,159.24,6.97]
["bitfinex","SOLUSD",1717864329240,2.3229,159.28,159.24,6.97]
["bitfinex","SOLUSD",1717864329450,2.3231,159.27,159.22,8.4345]
["bitfinex","SOLUSD",1717864329653,2.3231,159.27,159.24,6.97]
["bitfinex","SOLUSD",1717864330448,2.3231,159.27,159.23,13.0807]
["bitfinex","SOLUSD",1717864330645,2.3231,159.27,159.23,6.1107]
["bitfinex","SOLUSD",1717864330848,2.3231,159.27,159.23,6.97]
["bitfinex","SOLUSD",1717864331442,2.3232,159.26,159.23,6.97]
["bitfinex","SOLUSD",1717864332342,6.97,159.28,159.23,6.97]
["bitfinex","SOLUSD",1717864332529,2.3231,159.27,159.23,6.97]
["bitfinex","SOLUSD",1717864332854,2.3232,159.26,159.2,2.324]
["bitfinex","SOLUSD",1717864333057,2.3232,159.26,159.22,6.97]
["bitfinex","SOLUSD",1717864333938,2.3231,159.27,159.22,6.97]
["bitfinex","SOLUSD",1717864334256,2.3231,159.27,159.23,6.97]
["bitfinex","SOLUSD",1717864334563,2.3232,159.26,159.23,6.97]
["bitfinex","SOLUSD",1717864336635,6.97,159.27,159.19,22.5875]
["bitfinex","SOLUSD",1717864336846,2.3234,159.25,159.22,6.97]
["bitfinex","SOLUSD",1717864338548,2.3234,159.25,159.19,22.7631]
["bitfinex","SOLUSD",1717864338549,6.97,159.26,159.19,6.2863]
["bitfinex","SOLUSD",1717864338756,6.97,159.24,159.18,6.97]
["bitfinex","SOLUSD",1717864339651,2.3237,159.23,159.19,6.97]
["bitfinex","SOLUSD",1717864339956,2.3237,159.23,159.18,6.97]
["bitfinex","SOLUSD",1717864340140,2.3237,159.23,159.19,6.97]
["bitfinex","SOLUSD",1717864340344,2.3235,159.24,159.2,6.97]
["bitfinex","SOLUSD",1717864342255,2.3234,159.25,159.22,6.97]
["bitfinex","SOLUSD",1717864342849,2.3233,159.26,159.22,6.97]
["bitfinex","SOLUSD",1717864343345,2.3231,159.27,159.24,6.97]
["bitfinex","SOLUSD",1717864343853,2.3232,159.26,159.24,6.97]
["bitfinex","SOLUSD",1717864344031,2.3232,159.26,159.23,6.97]
["bitfinex","SOLUSD",1717864344235,2.3234,159.25,159.23,6.97]
["bitfinex","SOLUSD",1717864344670,2.3234,159.25,159.22,6.97]
["bitfinex","SOLUSD",1717864345262,2.3233,159.26,159.23,6.97]
["bitfinex","SOLUSD",1717864347167,1.09298609,159.29,159.24,6.97]
["bitfinex","SOLUSD",1717864347462,2.323,159.28,159.24,6.97]
["bitfinex","SOLUSD",1717864347663,2.323,159.28,159.25,6.97]
["bitfinex","SOLUSD",1717864348071,2.3231,159.27,159.22,2.3238]
["bitfinex","SOLUSD",1717864348365,11.6153,159.3,159.22,2.3238]
["bitfinex","SOLUSD",1717864348366,2.3232,159.26,159.24,6.97]
["bitfinex","SOLUSD",1717864348751,2.3234,159.25,159.22,6.5069]
["bitfinex","SOLUSD",1717864348957,2.3234,159.25,159.23,6.97]
["bitfinex","SOLUSD",1717864349273,2.3234,159.25,159.22,13.4769]
["bitfinex","SOLUSD",1717864349771,2.3233,159.26,159.22,13.4769]
["bitfinex","SOLUSD",1717864351178,2.3233,159.26,159.23,6.97]
["bitfinex","SOLUSD",1717864351474,2.3234,159.25,159.2,8.831]
["bitfinex","SOLUSD",1717864351774,2.3238,159.23,159.19,6.97]
["bitfinex","SOLUSD",1717864351975,2.3238,159.23,159.18,6.97]
["bitfinex","SOLUSD",1717864352572,2.3238,159.23,159.19,6.97]
["bitfinex","SOLUSD",1717864353277,2.3238,159.23,159.2,6.97]
["bitfinex","SOLUSD",1717864353980,2.3238,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1717864354164,2.3238,159.23,159.2,6.97]
["bitfinex","SOLUSD",1717864355078,2.3238,159.23,159.17,2.3244]
["bitfinex","SOLUSD",1717864355277,2.3238,159.23,159.19,6.97]
["bitfinex","SOLUSD",1717864355758,2.3238,159.23,159.18,9.2944]
["bitfinex","SOLUSD",1717864356080,6.97,159.24,159.18,6.97]
["bitfinex","SOLUSD",1717864356255,2.3239,159.22,159.17,6.97]
["bitfinex","SOLUSD",1717864357091,2.324,159.21,159.17,6.97]
["bitfinex","SOLUSD",1717864359180,2.3241,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1717864359359,2.3241,159.2,159.16,6.97]
["bitfinex","SOLUSD",1717864359684,2.3241,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1717864359866,2.3241,159.2,159.15,9.2947]
["bitfinex","SOLUSD",1717864360057,2.3241,159.2,159.16,6.97]
["bitfinex","SOLUSD",1717864361191,2.324,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1717864361480,2.3238,159.22,159.19,6.97]
["bitfinex","SOLUSD",1717864363175,2.3239,159.21,159.19,6.97]
["bitfinex","SOLUSD",1717864365667,11.6172,159.24,159.19,6.97]
["bitfinex","SOLUSD",1717864365668,25.86847511,159.26,159.19,6.97]
["bitfinex","SOLUSD",1717864365871,4.6467,159.25,159.2,6.97]
["bitfinex","SOLUSD",1717864366081,2.3238,159.22,159.2,6.97]
["bitfinex","SOLUSD",1717864367770,2.3238,159.22,159.19,6.97]
["bitfinex","SOLUSD",1717864371685,2.3238,159.22,159.17,2.3244]
["bitfinex","SOLUSD",1717864371869,2.3238,159.22,159.18,6.97]
["bitfinex","SOLUSD",1717864372791,12.046,159.19,159.18,6.97]
["bitfinex","SOLUSD",1717864373286,12.046,159.19,159.18,13.3558]
["bitfinex","SOLUSD",1717864373972,12.046,159.19,159.18,15.6802]
["bitfinex","SOLUSD",1717864374373,12.046,159.19,159.18,31.4125]
["bitfinex","SOLUSD",1717864379396,12.046,159.19,159.18,15.6802]
["bitfinex","SOLUSD",1717864384200,12.046,159.19,159.17,2.3244]
["bitfinex","SOLUSD",1717864384423,12.046,159.19,159.18,6.97]
["bitfinex","SOLUSD",1717864384894,12.046,159.19,159.18,9.2944]
["bitfinex","SOLUSD",1717864386286,12.046,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1717864386495,12.046,159.19,159.18,6.97]
["bitfinex","SOLUSD",1717864387111,12.046,159.19,159.18,9.2944]
["bitfinex","SOLUSD",1717864389710,2.3238,159.22,159.18,9.2944]
["bitfinex","SOLUSD",1717864390019,2.3238,159.22,159.19,6.97]
["bitfinex","SOLUSD",1717864390207,2.3237,159.23,159.19,6.97]
["bitfinex","SOLUSD",1717864392191,2.3237,159.23,159.18,2.3244]
["bitfinex","SOLUSD",1717864392507,2.3237,159.23,159.19,6.97]
["bitfinex","SOLUSD",1717864392903,2.3238,159.22,159.18,2.3244]
["bitfinex","SOLUSD",1717864393090,2.324,159.21,159.16,2.3246]
["bitfinex","SOLUSD",1717864393294,2.324,159.21,159.16,9.2946]
["bitfinex","SOLUSD",1717864393700,9.294,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1717864393909,2.324,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1717864394801,12.046,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1717864395197,12.046,159.19,159.18,2.3244]
["bitfinex","SOLUSD",1717864395908,12.046,159.19,159.17,2.3244]
["bitfinex","SOLUSD",1717864399206,12.046,159.19,159.17,9.2944]
["bitfinex","SOLUSD",1717864399413,12.046,159.19,159.17,6.97]
["bitfinex","SOLUSD",1717864400015,12.046,159.19,159.16,2.3246]
["bitfinex","SOLUSD",1717864400218,12.046,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1717864400416,12.046,159.19,159.17,9.2945]
["bitfinex","SOLUSD",1717864401434,2.3239,159.22,159.17,9.2945]
["bitfinex","SOLUSD",1717864403028,2.3239,159.22,159.17,2.3245]
["bitfinex","SOLUSD",1717864403324,2.3237,159.23,159.2,6.97]
["bitfinex","SOLUSD",1717864404734,2.3238,159.22,159.19,6.97]
["bitfinex","SOLUSD",1717864405845,2.3238,159.22,159.18,6.97]
["bitfinex","SOLUSD",1717864406942,2.3239,159.21,159.18,6.97]
["bitfinex","SOLUSD",1717864407110,2.3239,159.21,159.17,9.2944]
["bitfinex","SOLUSD",1717864407432,2.3239,159.21,159.17,2.3244]
["bitfinex","SOLUSD",1717864407640,2.3239,159.21,159.17,9.2944]
["bitfinex","SOLUSD",1717864410609,1.09312102,159.24,159.11,7.0806219]
["bitfinex","SOLUSD",1717864410932,2.3244,159.18,159.13,9.295]
["bitfinex","SOLUSD",1717864411123,2.3244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717864412315,2.3244,159.18,159.14,9.2949]
["bitfinex","SOLUSD",1717864413140,2.3243,159.19,159.15,6.97]
["bitfinex","SOLUSD",1717864413437,2.3244,159.18,159.15,6.97]
["bitfinex","SOLUSD",1717864413738,2.3243,159.19,159.15,6.97]
["bitfinex","SOLUSD",1717864414950,2.3241,159.2,159.16,6.97]
["bitfinex","SOLUSD",1717864415641,2.3243,159.19,159.15,6.97]
["bitfinex","SOLUSD",1717864415839,2.3243,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1717864416019,2.3243,159.19,159.14,9.2949]
["bitfinex","SOLUSD",1717864416332,2.3243,159.19,159.15,6.97]
["bitfinex","SOLUSD",1717864419038,5.076,159.15,159.14,8.5858]
["bitfinex","SOLUSD",1717864419245,5.076,159.15,159.14,15.5558]
["bitfinex","SOLUSD",1717864419630,5.076,159.15,159.14,8.5858]
["bitfinex","SOLUSD",1717864419928,5.076,159.15,159.14,15.5558]
["bitfinex","SOLUSD",1717864424242,5.076,159.15,159.14,31.3239]
["bitfinex","SOLUSD",1717864424451,2.3234,159.25,159.2,2.324]
["bitfinex","SOLUSD",1717864424634,2.3234,159.25,159.22,6.97]
["bitfinex","SOLUSD",1717864424834,2.3234,159.25,159.23,0.90358958]
["bitfinex","SOLUSD",1717864425057,9.2917,159.29,159.23,6.97]
["bitfinex","SOLUSD",1717864425261,2.3232,159.26,159.23,6.97]
["bitfinex","SOLUSD",1717864425548,2.3232,159.26,159.24,7.87324911]
["bitfinex","SOLUSD",1717864425930,2.3231,159.27,159.24,7.87324911]
["bitfinex","SOLUSD",1717864426525,2.3227,159.3,159.25,6.97]
["bitfinex","SOLUSD",1717864426746,16.62389602,159.34,159.25,0.99072957]
["bitfinex","SOLUSD",1717864427050,2.3225,159.31,159.27,6.97]
["bitfinex","SOLUSD",1717864427419,2.3226,159.3,159.28,0.99048616]
["bitfinex","SOLUSD",1717864427925,2.3226,159.3,159.27,6.97]
["bitfinex","SOLUSD",1717864428129,2.3226,159.3,159.28,2.51089503]
["bitfinex","SOLUSD",1717864429155,2.3228,159.29,159.28,2.51089503]
["bitfinex","SOLUSD",1717864429364,6.97,159.3,159.25,6.97]
["bitfinex","SOLUSD",1717864429661,2.3231,159.27,159.25,6.97]
["bitfinex","SOLUSD",1717864430034,2.3229,159.28,159.25,6.97]
["bitfinex","SOLUSD",1717864430357,2.3229,159.28,159.23,8.7099]
["bitfinex","SOLUSD",1717864430547,2.3229,159.28,159.25,6.97]
["bitfinex","SOLUSD",1717864433338,2.3228,159.29,159.25,6.97]
["bitfinex","SOLUSD",1717864433857,6.21892501,159.35,159.26,6.97]
["bitfinex","SOLUSD",1717864433858,2.3227,159.3,159.26,6.97]
["bitfinex","SOLUSD",1717864436347,2.3228,159.29,159.26,6.97]
["bitfinex","SOLUSD",1717864436749,2.3228,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1717864436952,2.3228,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717864437751,2.3229,159.28,159.22,11.0338]
["bitfinex","SOLUSD",1717864438257,2.3228,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1717864439358,2.3228,159.29,159.24,8.7097]
["bitfinex","SOLUSD",1717864442659,2.3228,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717864443659,2.323,159.28,159.21,27.88]
["bitfinex","SOLUSD",1717864443839,2.3233,159.26,159.22,6.97]
["bitfinex","SOLUSD",1717864444244,2.3233,159.25,159.22,6.97]
["bitfinex","SOLUSD",1717864444441,2.3233,159.26,159.22,6.97]
["bitfinex","SOLUSD",1717864444860,2.3231,159.27,159.23,6.97]
["bitfinex","SOLUSD",1717864445046,2.3231,159.27,159.23,9.2936]
["bitfinex","SOLUSD",1717864445239,2.323,159.28,159.24,6.97]
["bitfinex","SOLUSD",1717864445440,2.323,159.28,159.25,6.97]
["bitfinex","SOLUSD",1717864448568,2.3231,159.27,159.25,6.97]
["bitfinex","SOLUSD",1717864449870,15.02739871,159.32,159.26,2.1853802]
["bitfinex","SOLUSD",1717864450048,13.9362,159.34,159.28,6.97]
["bitfinex","SOLUSD",1717864450249,4.6444,159.33,159.29,2.35218539]
["bitfinex","SOLUSD",1717864450462,2.3226,159.3,159.29,2.35218539]
["bitfinex","SOLUSD",1717864450857,2.3226,159.3,159.28,6.97]
["bitfinex","SOLUSD",1717864451057,2.3226,159.3,159.29,2.3525949]
["bitfinex","SOLUSD",1717864452880,2.3221,159.34,159.29,9.32185643]
["bitfinex","SOLUSD",1717864453080,2.3221,159.34,159.32,6.97]
["bitfinex","SOLUSD",1717864454863,4.6434,159.37,159.32,6.97]
["bitfinex","SOLUSD",1717864455074,2.3219,159.35,159.33,2.351954]
["bitfinex","SOLUSD",1717864456861,2.3219,159.35,159.32,6.97]
["bitfinex","SOLUSD",1717864457054,2.3219,159.35,159.32,13.1837]
["bitfinex","SOLUSD",1717864457258,2.3218,159.36,159.34,6.97]
["bitfinex","SOLUSD",1717864457596,2.3216,159.38,159.34,6.97]
["bitfinex","SOLUSD",1717864457880,20.8901,159.41,159.35,6.97]
["bitfinex","SOLUSD",1717864457881,2.3216,159.37,159.35,6.97]
["bitfinex","SOLUSD",1717864459776,6.03015229,159.42,159.32,6.2137]
["bitfinex","SOLUSD",1717864459777,11.613,159.38,159.32,6.2137]
["bitfinex","SOLUSD",1717864459981,11.613,159.38,159.32,13.1837]
["bitfinex","SOLUSD",1717864460165,2.322,159.35,159.32,6.97]
["bitfinex","SOLUSD",1717864461585,2.3218,159.36,159.32,6.97]
["bitfinex","SOLUSD",1717864462191,2.3218,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717864462370,2.3218,159.36,159.32,9.2923]
["bitfinex","SOLUSD",1717864462984,2.3216,159.37,159.33,9.2922]
["bitfinex","SOLUSD",1717864463196,2.3215,159.38,159.34,6.97]
["bitfinex","SOLUSD",1717864463371,2.3215,159.38,159.34,13.3211]
["bitfinex","SOLUSD",1717864464186,2.3216,159.37,159.34,13.3211]
["bitfinex","SOLUSD",1717864465772,2.3218,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1717864465977,2.322,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717864466181,2.322,159.35,159.31,9.2924]
["bitfinex","SOLUSD",1717864466394,2.3218,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717864467495,2.3218,159.36,159.32,9.2923]
["bitfinex","SOLUSD",1717864467698,2.3219,159.35,159.32,6.97]
["bitfinex","SOLUSD",1717864471993,2.3218,159.36,159.32,9.2923]
["bitfinex","SOLUSD",1717864472488,2.3218,159.36,159.32,15.9533]
["bitfinex","SOLUSD",1717864472808,2.3216,159.37,159.34,6.97]
["bitfinex","SOLUSD",1717864472981,2.3216,159.37,159.34,13.631]
["bitfinex","SOLUSD",1717864473307,2.3215,159.38,159.35,6.97]
["bitfinex","SOLUSD",1717864473891,4.6425,159.4,159.35,6.97]
["bitfinex","SOLUSD",1717864474104,2.3216,159.37,159.35,6.97]
["bitfinex","SOLUSD",1717864475681,2.3216,159.37,159.34,6.661]
["bitfinex","SOLUSD",1717864476108,2.3215,159.38,159.34,8.983]
["bitfinex","SOLUSD",1717864476293,2.3215,159.38,159.35,6.661]
["bitfinex","SOLUSD",1717864477189,2.3214,159.39,159.36,6.97]
["bitfinex","SOLUSD",1717864477408,2.3214,159.39,159.38,6.97]
["bitfinex","SOLUSD",1717864479785,2.3212,159.4,159.38,6.97]
["bitfinex","SOLUSD",1717864479977,2.3212,159.4,159.38,13.631]
["bitfinex","SOLUSD",1717864481316,2.3211,159.41,159.39,6.97]
["bitfinex","SOLUSD",1717864481607,2.3209,159.42,159.39,6.97]
["bitfinex","SOLUSD",1717864481810,2.3209,159.42,159.39,13.2063]
["bitfinex","SOLUSD",1717864482602,2.3209,159.42,159.39,6.2363]
["bitfinex","SOLUSD",1717864482785,2.321,159.41,159.39,13.2063]
["bitfinex","SOLUSD",1717864484510,2.3209,159.42,159.39,13.2063]
["bitfinex","SOLUSD",1717864485023,2.3209,159.42,159.4,6.2363]
["bitfinex","SOLUSD",1717864485204,2.321,159.41,159.4,6.2363]
["bitfinex","SOLUSD",1717864485391,2.321,159.41,159.39,6.97]
["bitfinex","SOLUSD",1717864487594,2.3209,159.42,159.39,6.97]
["bitfinex","SOLUSD",1717864488215,2.3209,159.42,159.39,13.3848]
["bitfinex","SOLUSD",1717864489096,2.3208,159.43,159.4,6.97]
["bitfinex","SOLUSD",1717864490017,2.3209,159.42,159.41,6.97]
["bitfinex","SOLUSD",1717864490430,2.3209,159.42,159.4,6.97]
["bitfinex","SOLUSD",1717864494127,2.321,159.41,159.37,8.7363]
["bitfinex","SOLUSD",1717864494338,2.321,159.41,159.38,6.97]
["bitfinex","SOLUSD",1717864496515,2.3209,159.42,159.38,9.2914]
["bitfinex","SOLUSD",1717864496693,2.3209,159.42,159.39,6.97]
["bitfinex","SOLUSD",1717864498020,2.3209,159.42,159.39,13.3848]
["bitfinex","SOLUSD",1717864498217,2.3209,159.42,159.4,6.97]
["bitfinex","SOLUSD",1717864499322,2.321,159.41,159.4,6.97]
["bitfinex","SOLUSD",1717864499524,2.321,159.41,159.39,6.97]
["bitfinex","SOLUSD",1717864502232,2.3209,159.42,159.39,6.97]
["bitfinex","SOLUSD",1717864504117,2.321,159.41,159.39,6.97]
["bitfinex","SOLUSD",1717864504322,2.3209,159.42,159.39,6.97]
["bitfinex","SOLUSD",1717864504931,2.3208,159.43,159.39,9.2913]
["bitfinex","SOLUSD",1717864505139,2.3208,159.43,159.4,6.97]
["bitfinex","SOLUSD",1717864505429,2.3208,159.43,159.41,6.97]
["bitfinex","SOLUSD",1717864505630,2.3208,159.43,159.4,6.97]
["bitfinex","SOLUSD",1717864505935,2.3209,159.42,159.4,6.97]
["bitfinex","SOLUSD",1717864506107,2.3208,159.43,159.4,6.97]
["bitfinex","SOLUSD",1717864508842,2.3209,159.42,159.4,6.97]
["bitfinex","SOLUSD",1717864509026,2.3209,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717864509346,2.3209,159.42,159.39,6.97]
["bitfinex","SOLUSD",1717864511049,2.3214,159.39,159.35,8.7366]
["bitfinex","SOLUSD",1717864511358,2.3219,159.36,159.31,8.772]
["bitfinex","SOLUSD",1717864511532,6.97,159.37,159.31,6.4496]
["bitfinex","SOLUSD",1717864511736,2.3219,159.35,159.31,13.4196]
["bitfinex","SOLUSD",1717864512039,2.3216,159.37,159.33,6.97]
["bitfinex","SOLUSD",1717864512240,20.8912,159.4,159.34,6.97]
["bitfinex","SOLUSD",1717864512241,2.3215,159.38,159.34,6.97]
["bitfinex","SOLUSD",1717864512453,1.09209233,159.44,159.33,2.50699366]
["bitfinex","SOLUSD",1717864512454,17.33709233,159.44,159.33,2.50699366]
["bitfinex","SOLUSD",1717864512631,2.3209,159.42,159.39,6.97]
["bitfinex","SOLUSD",1717864513320,12.70339233,159.44,159.37,6.97]
["bitfinex","SOLUSD",1717864513321,2.3213,159.39,159.37,6.97]
["bitfinex","SOLUSD",1717864513529,2.3213,159.39,159.34,8.7716]
["bitfinex","SOLUSD",1717864513716,2.3213,159.39,159.36,6.97]
["bitfinex","SOLUSD",1717864514947,2.3212,159.4,159.36,6.97]
["bitfinex","SOLUSD",1717864515129,2.3212,159.4,159.35,9.2919]
["bitfinex","SOLUSD",1717864515743,2.3212,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717864515954,9.2911,159.41,159.36,9.2917]
["bitfinex","SOLUSD",1717864516123,2.3211,159.41,159.36,9.2917]
["bitfinex","SOLUSD",1717864516542,2.3212,159.4,159.36,9.2917]
["bitfinex","SOLUSD",1717864518427,2.3211,159.41,159.36,9.2917]
["bitfinex","SOLUSD",1717864520728,2.3215,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717864520935,6.97,159.37,159.32,9.2923]
["bitfinex","SOLUSD",1717864521165,9.2917,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1717864521967,2.3217,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1717864522170,9.2915,159.38,159.33,2.3222]
["bitfinex","SOLUSD",1717864522461,2.3215,159.38,159.34,9.292]
["bitfinex","SOLUSD",1717864524065,2.3216,159.37,159.34,6.97]
["bitfinex","SOLUSD",1717864524465,2.3216,159.37,159.33,15.3343]
["bitfinex","SOLUSD",1717864525434,2.3217,159.36,159.33,6.97]
["bitfinex","SOLUSD",1717864525634,2.3217,159.37,159.32,9.2922]
["bitfinex","SOLUSD",1717864527164,6.97,159.38,159.31,2.3224]
["bitfinex","SOLUSD",1717864527469,6.97,159.37,159.31,9.2924]
["bitfinex","SOLUSD",1717864527668,6.97,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1717864528359,2.3219,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717864530253,10.38438607,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1717864530767,3.41438607,159.36,159.31,2.3224]
["bitfinex","SOLUSD",1717864530959,2.3219,159.35,159.3,9.2926]
["bitfinex","SOLUSD",1717864531358,1.09258607,159.36,159.27,6.4908]
["bitfinex","SOLUSD",1717864531558,2.3223,159.33,159.28,6.97]
["bitfinex","SOLUSD",1717864531751,9.2923,159.33,159.28,6.97]
["bitfinex","SOLUSD",1717864531940,9.2923,159.33,159.28,13.4608]
["bitfinex","SOLUSD",1717864532147,6.97,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717864532351,6.97,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717864532649,9.292,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717864532853,9.292,159.34,159.29,9.2927]
["bitfinex","SOLUSD",1717864533370,9.292,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717864534073,2.322,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717864534249,2.322,159.34,159.29,15.7835]
["bitfinex","SOLUSD",1717864535143,2.322,159.34,159.3,6.97]
["bitfinex","SOLUSD",1717864535361,2.322,159.34,159.29,15.7835]
["bitfinex","SOLUSD",1717864536242,6.97,159.34,159.29,6.4908]
["bitfinex","SOLUSD",1717864536450,2.3224,159.32,159.27,9.2929]
["bitfinex","SOLUSD",1717864536655,2.3224,159.32,159.27,15.7837]
["bitfinex","SOLUSD",1717864538250,2.3224,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1717864540977,2.3224,159.32,159.27,15.7838]
["bitfinex","SOLUSD",1717864541180,9.2924,159.32,159.27,15.7838]
["bitfinex","SOLUSD",1717864541576,9.2922,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1717864541968,2.3223,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1717864542483,9.2923,159.32,159.27,8.8138]
["bitfinex","SOLUSD",1717864542683,9.2923,159.32,159.27,15.7838]
["bitfinex","SOLUSD",1717864542876,9.2923,159.32,159.27,13.3705]
["bitfinex","SOLUSD",1717864543088,2.3226,159.3,159.26,9.2932]
["bitfinex","SOLUSD",1717864543382,2.3226,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717864543592,2.3226,159.3,159.26,6.97]
["bitfinex","SOLUSD",1717864543883,9.2926,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717864544087,9.2928,159.29,159.24,9.2934]
["bitfinex","SOLUSD",1717864544467,9.2928,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1717864544673,9.2928,159.29,159.24,9.2934]
["bitfinex","SOLUSD",1717864544870,2.3229,159.28,159.23,15.6941]
["bitfinex","SOLUSD",1717864545260,2.3229,159.28,159.24,6.97]
["bitfinex","SOLUSD",1717864545485,2.3229,159.28,159.24,9.2935]
["bitfinex","SOLUSD",1717864546189,2.3229,159.28,159.24,6.97]
["bitfinex","SOLUSD",1717864546492,2.3227,159.3,159.25,9.2933]
["bitfinex","SOLUSD",1717864546690,2.3227,159.3,159.25,15.6938]
["bitfinex","SOLUSD",1717864547784,2.3227,159.3,159.25,8.7238]
["bitfinex","SOLUSD",1717864547987,2.3227,159.3,159.26,6.97]
["bitfinex","SOLUSD",1717864550991,2.3228,159.29,159.26,6.97]
["bitfinex","SOLUSD",1717864552701,2.3227,159.3,159.26,6.97]
["bitfinex","SOLUSD",1717864553000,6.97,159.33,159.27,9.293]
["bitfinex","SOLUSD",1717864553174,2.3224,159.32,159.27,9.293]
["bitfinex","SOLUSD",1717864554010,2.3225,159.31,159.27,9.293]
["bitfinex","SOLUSD",1717864554801,2.3225,159.31,159.27,6.97]
["bitfinex","SOLUSD",1717864555905,2.3225,159.31,159.27,13.3705]
["bitfinex","SOLUSD",1717864556197,2.3224,159.32,159.28,13.3705]
["bitfinex","SOLUSD",1717864557795,2.3225,159.31,159.28,13.3705]
["bitfinex","SOLUSD",1717864558503,2.3224,159.32,159.28,13.3705]
["bitfinex","SOLUSD",1717864559612,2.3225,159.31,159.28,13.3705]
["bitfinex","SOLUSD",1717864561509,2.3224,159.32,159.29,6.97]
["bitfinex","SOLUSD",1717864561717,2.3224,159.32,159.29,13.4641]
["bitfinex","SOLUSD",1717864561898,2.3224,159.32,159.3,7.48817112]
["bitfinex","SOLUSD",1717864562788,2.3221,159.34,159.31,6.4941]
["bitfinex","SOLUSD",1717864563001,2.3219,159.35,159.32,6.97]
["bitfinex","SOLUSD",1717864563205,2.3219,159.35,159.32,13.4641]
["bitfinex","SOLUSD",1717864563918,2.322,159.34,159.32,13.4641]
["bitfinex","SOLUSD",1717864568217,8.06265125,159.38,159.32,28.1332]
["bitfinex","SOLUSD",1717864568529,2.3215,159.38,159.36,6.97]
["bitfinex","SOLUSD",1717864570198,2.3215,159.38,159.36,13.081]
["bitfinex","SOLUSD",1717864570397,2.3215,159.38,159.37,6.97]
["bitfinex","SOLUSD",1717864574256,2.3215,159.38,159.36,13.081]
["bitfinex","SOLUSD",1717864580067,2.3216,159.37,159.3,25.8083]
["bitfinex","SOLUSD",1717864580236,2.3216,159.37,159.32,15.4032]
["bitfinex","SOLUSD",1717864580430,2.3218,159.36,159.32,15.4032]
["bitfinex","SOLUSD",1717864581059,2.3217,159.37,159.32,8.4332]
["bitfinex","SOLUSD",1717864581366,2.3217,159.37,159.32,15.4032]
["bitfinex","SOLUSD",1717864582047,2.3217,159.36,159.32,15.4032]
["bitfinex","SOLUSD",1717864582248,2.3216,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717864582746,2.3216,159.37,159.33,9.2921]
["bitfinex","SOLUSD",1717864584165,2.3215,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717864584475,2.3215,159.38,159.34,9.292]
["bitfinex","SOLUSD",1717864585340,21.21796301,159.44,159.34,6.1189]
["bitfinex","SOLUSD",1717864585546,12.70399701,159.43,159.37,6.97]
["bitfinex","SOLUSD",1717864586050,2.3212,159.4,159.37,6.97]
["bitfinex","SOLUSD",1717864586433,2.3213,159.39,159.37,6.97]
["bitfinex","SOLUSD",1717864590561,1.09239701,159.43,159.37,13.2187]
["bitfinex","SOLUSD",1717864590762,2.3211,159.41,159.39,6.97]
["bitfinex","SOLUSD",1717864592156,2.3212,159.4,159.37,6.2487]
["bitfinex","SOLUSD",1717864592467,2.3212,159.4,159.37,13.2187]
["bitfinex","SOLUSD",1717864594264,11.6116,159.43,159.37,13.2187]
["bitfinex","SOLUSD",1717864595245,2.3211,159.41,159.37,13.2187]
["bitfinex","SOLUSD",1717864595449,2.3211,159.41,159.37,15.5403]
["bitfinex","SOLUSD",1717864595655,2.3211,159.41,159.38,6.97]
["bitfinex","SOLUSD",1717864596158,2.3211,159.41,159.39,0.70027552]
["bitfinex","SOLUSD",1717864596364,2.3209,159.42,159.39,0.70027552]
["bitfinex","SOLUSD",1717864597550,2.321,159.41,159.39,0.70027552]
["bitfinex","SOLUSD",1717864597746,2.321,159.41,159.38,6.97]
["bitfinex","SOLUSD",1717864597952,2.3209,159.42,159.38,15.3936]
["bitfinex","SOLUSD",1717864598154,2.3209,159.42,159.39,6.97]
["bitfinex","SOLUSD",1717864598651,2.3209,159.42,159.39,13.0722]
["bitfinex","SOLUSD",1717864599163,2.3207,159.43,159.4,6.97]
["bitfinex","SOLUSD",1717864600748,2.3206,159.44,159.4,15.3933]
["bitfinex","SOLUSD",1717864601263,2.3207,159.43,159.4,13.0722]
["bitfinex","SOLUSD",1717864601446,2.3206,159.44,159.4,13.0722]
["bitfinex","SOLUSD",1717864601645,2.3206,159.44,159.4,15.3933]
["bitfinex","SOLUSD",1717864602164,2.3206,159.44,159.41,6.97]
["bitfinex","SOLUSD",1717864604775,2.3206,159.44,159.41,13.5191]
["bitfinex","SOLUSD",1717864619388,2.3205,159.45,159.42,13.5262]
["bitfinex","SOLUSD",1717864619578,2.3204,159.46,159.43,6.5562]
["bitfinex","SOLUSD",1717864619779,2.3204,159.46,159.43,13.5262]
["bitfinex","SOLUSD",1717864621199,2.3204,159.46,159.44,6.5562]
["bitfinex","SOLUSD",1717864621369,2.3202,159.47,159.44,6.5562]
["bitfinex","SOLUSD",1717864621569,2.3202,159.47,159.45,6.97]
["bitfinex","SOLUSD",1717864622091,2.3201,159.48,159.45,6.97]
["bitfinex","SOLUSD",1717864622888,2.3199,159.49,159.46,6.97]
["bitfinex","SOLUSD",1717864623989,2.32,159.48,159.46,6.97]
["bitfinex","SOLUSD",1717864624405,2.32,159.48,159.46,13.0883]
["bitfinex","SOLUSD",1717864625405,2.3199,159.49,159.46,13.0883]
["bitfinex","SOLUSD",1717864625612,2.3199,159.49,159.47,6.1183]
["bitfinex","SOLUSD",1717864626182,2.3199,159.49,159.47,13.0883]
["bitfinex","SOLUSD",1717864630174,2.3197,159.5,159.48,6.1183]
["bitfinex","SOLUSD",1717864630480,2.3195,159.52,159.49,13.0883]
["bitfinex","SOLUSD",1717864633213,2.3193,159.53,159.5,6.1183]
["bitfinex","SOLUSD",1717864634805,5.12695519,159.57,159.51,6.97]
["bitfinex","SOLUSD",1717864635111,2.3188,159.56,159.51,15.4078]
["bitfinex","SOLUSD",1717864635781,2.319,159.55,159.51,15.4078]
["bitfinex","SOLUSD",1717864636183,2.319,159.55,159.52,6.1183]
["bitfinex","SOLUSD",1717864636383,2.319,159.55,159.52,13.0883]
["bitfinex","SOLUSD",1717864636797,2.3188,159.56,159.53,13.0883]
["bitfinex","SOLUSD",1717864636999,6.9553,159.59,159.53,13.0883]
["bitfinex","SOLUSD",1717864637000,2.3187,159.57,159.54,6.1183]
["bitfinex","SOLUSD",1717864637292,2.3187,159.57,159.54,13.0883]
["bitfinex","SOLUSD",1717864638886,2.3187,159.57,159.55,6.1183]
["bitfinex","SOLUSD",1717864639108,11.6069,159.59,159.55,6.1183]
["bitfinex","SOLUSD",1717864639294,2.3188,159.57,159.55,6.1183]
["bitfinex","SOLUSD",1717864641119,2.3186,159.58,159.55,6.1183]
["bitfinex","SOLUSD",1717864641287,2.3186,159.58,159.55,13.0883]
["bitfinex","SOLUSD",1717864643218,2.3186,159.58,159.55,13.0915]
["bitfinex","SOLUSD",1717864643712,2.3186,159.58,159.55,6.97]
["bitfinex","SOLUSD",1717864643920,2.3186,159.58,159.56,6.1215]
["bitfinex","SOLUSD",1717864644907,2.3185,159.58,159.56,13.0915]
["bitfinex","SOLUSD",1717864645299,11.6066,159.6,159.56,6.1215]
["bitfinex","SOLUSD",1717864645495,2.3186,159.58,159.54,13.0915]
["bitfinex","SOLUSD",1717864645801,2.3186,159.58,159.55,6.1215]
["bitfinex","SOLUSD",1717864646326,2.3186,159.58,159.55,23.2976]
["bitfinex","SOLUSD",1717864646539,2.3186,159.58,159.56,6.4733]
["bitfinex","SOLUSD",1717864647125,2.3186,159.58,159.56,13.4433]
["bitfinex","SOLUSD",1717864647689,2.3183,159.6,159.56,6.97]
["bitfinex","SOLUSD",1717864647918,2.3182,159.61,159.58,6.97]
["bitfinex","SOLUSD",1717864648800,2.3179,159.63,159.6,13.4433]
["bitfinex","SOLUSD",1717864649005,2.3179,159.63,159.61,6.97]
["bitfinex","SOLUSD",1717864649611,2.3177,159.64,159.61,13.4433]
["bitfinex","SOLUSD",1717864649805,2.3176,159.65,159.61,13.4433]
["bitfinex","SOLUSD",1717864650000,2.3177,159.64,159.61,13.4433]
["bitfinex","SOLUSD",1717864650317,1.91031817,159.67,159.6,22.8009]
["bitfinex","SOLUSD",1717864650640,3.1369219,159.67,159.65,6.97]
["bitfinex","SOLUSD",1717864650801,0.8197219,159.67,159.66,6.97]
["bitfinex","SOLUSD",1717864651002,0.8197219,159.67,159.65,6.97]
["bitfinex","SOLUSD",1717864651224,0.8197219,159.67,159.64,8.7909]
["bitfinex","SOLUSD",1717864651225,3.1369219,159.67,159.64,6.4733]
["bitfinex","SOLUSD",1717864651533,2.3174,159.66,159.64,6.4733]
["bitfinex","SOLUSD",1717864651708,3.1369219,159.67,159.64,6.4733]
["bitfinex","SOLUSD",1717864653103,6.97,159.65,159.59,6.4733]
["bitfinex","SOLUSD",1717864653305,6.97,159.64,159.61,2.318]
["bitfinex","SOLUSD",1717864653544,0.8197219,159.67,159.61,2.318]
["bitfinex","SOLUSD",1717864653706,6.97,159.66,159.61,8.7913]
["bitfinex","SOLUSD",1717864654037,2.3176,159.65,159.61,13.4433]
["bitfinex","SOLUSD",1717864654219,2.3176,159.65,159.61,15.7614]
["bitfinex","SOLUSD",1717864654405,0.8197219,159.67,159.63,13.4433]
["bitfinex","SOLUSD",1717864654730,0.8197219,159.67,159.64,13.4433]
["bitfinex","SOLUSD",1717864655428,0.8197219,159.67,159.65,6.4733]
["bitfinex","SOLUSD",1717864656101,0.8197219,159.67,159.65,13.4433]
["bitfinex","SOLUSD",1717864656306,0.8197219,159.67,159.66,13.4433]
["bitfinex","SOLUSD",1717864656618,0.8197219,159.67,159.66,32.0883]
["bitfinex","SOLUSD",1717864656935,0.8197219,159.67,159.66,13.4433]
["bitfinex","SOLUSD",1717864658012,2.3175,159.66,159.61,18.6456]
["bitfinex","SOLUSD",1717864658330,9.2875,159.66,159.62,6.4733]
["bitfinex","SOLUSD",1717864660632,0.8197219,159.67,159.58,6.4733]
["bitfinex","SOLUSD",1717864660929,9.2878,159.64,159.59,8.7916]
["bitfinex","SOLUSD",1717864661232,2.3176,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1717864661411,9.2876,159.65,159.6,8.4909]
["bitfinex","SOLUSD",1717864661605,9.2874,159.66,159.61,8.4908]
["bitfinex","SOLUSD",1717864661806,2.3174,159.66,159.62,8.4906]
["bitfinex","SOLUSD",1717864662002,2.3174,159.66,159.63,6.1727]
["bitfinex","SOLUSD",1717864662713,10.1070219,159.67,159.63,6.1727]
["bitfinex","SOLUSD",1717864663609,2.3174,159.66,159.63,6.1727]
["bitfinex","SOLUSD",1717864663916,2.3175,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717864664123,9.2877,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717864664326,9.2877,159.64,159.59,8.491]
["bitfinex","SOLUSD",1717864664544,2.3179,159.63,159.59,8.491]
["bitfinex","SOLUSD",1717864665263,6.97,159.62,159.55,6.1727]
["bitfinex","SOLUSD",1717864665546,6.97,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717864665842,9.2881,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717864666045,6.97,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717864666417,6.97,159.61,159.56,2.3188]
["bitfinex","SOLUSD",1717864666644,9.2882,159.61,159.56,8.7183]
["bitfinex","SOLUSD",1717864667021,6.97,159.6,159.56,8.7183]
["bitfinex","SOLUSD",1717864667422,9.2882,159.61,159.56,8.7183]
["bitfinex","SOLUSD",1717864667720,9.2882,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1717864669141,6.97,159.6,159.52,13.916]
["bitfinex","SOLUSD",1717864669346,6.97,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717864670220,9.2883,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1717864671851,2.3183,159.6,159.55,8.7184]
["bitfinex","SOLUSD",1717864672022,9.2883,159.6,159.55,8.7184]
["bitfinex","SOLUSD",1717864674952,2.318,159.62,159.57,6.97]
["bitfinex","SOLUSD",1717864675249,2.318,159.62,159.58,6.97]
["bitfinex","SOLUSD",1717864675444,2.3181,159.61,159.57,15.6881]
["bitfinex","SOLUSD",1717864676138,2.3181,159.61,159.58,6.3995]
["bitfinex","SOLUSD",1717864676338,2.318,159.62,159.58,8.718]
["bitfinex","SOLUSD",1717864676536,2.318,159.62,159.58,6.3995]
["bitfinex","SOLUSD",1717864677235,2.3181,159.61,159.58,6.3995]
["bitfinex","SOLUSD",1717864677422,2.318,159.62,159.58,6.3995]
["bitfinex","SOLUSD",1717864677622,2.318,159.62,159.58,8.718]
["bitfinex","SOLUSD",1717864677851,2.318,159.62,159.58,6.3995]
["bitfinex","SOLUSD",1717864678750,2.318,159.62,159.58,8.718]
["bitfinex","SOLUSD",1717864678927,2.318,159.62,159.58,6.3995]
["bitfinex","SOLUSD",1717864679135,2.3181,159.61,159.58,6.3995]
["bitfinex","SOLUSD",1717864681965,2.318,159.62,159.58,8.718]
["bitfinex","SOLUSD",1717864682357,2.318,159.62,159.58,15.688]
["bitfinex","SOLUSD",1717864684970,6.97,159.62,159.55,16.1995]
["bitfinex","SOLUSD",1717864685265,6.97,159.59,159.53,6.97]
["bitfinex","SOLUSD",1717864685464,9.2885,159.59,159.54,2.319]
["bitfinex","SOLUSD",1717864685674,9.2886,159.58,159.54,8.8758]
["bitfinex","SOLUSD",1717864687247,6.97,159.58,159.55,6.6175]
["bitfinex","SOLUSD",1717864687579,9.2883,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717864689971,2.3182,159.61,159.58,6.6175]
["bitfinex","SOLUSD",1717864690267,2.3183,159.6,159.58,6.6175]
["bitfinex","SOLUSD",1717864690850,2.3182,159.61,159.58,6.6175]
["bitfinex","SOLUSD",1717864692346,11.6058,159.63,159.59,6.6175]
["bitfinex","SOLUSD",1717864692347,2.3179,159.63,159.59,6.6175]
["bitfinex","SOLUSD",1717864692760,2.3177,159.64,159.6,8.9356]
["bitfinex","SOLUSD",1717864693068,2.3175,159.66,159.62,6.6175]
["bitfinex","SOLUSD",1717864693879,2.3175,159.65,159.62,6.6175]
["bitfinex","SOLUSD",1717864694473,6.97,159.64,159.59,6.6175]
["bitfinex","SOLUSD",1717864694768,2.318,159.62,159.59,6.6175]
["bitfinex","SOLUSD",1717864695148,2.3179,159.63,159.59,6.6175]
["bitfinex","SOLUSD",1717864695954,6.97,159.62,159.57,6.6175]
["bitfinex","SOLUSD",1717864696274,9.2882,159.61,159.57,6.6175]
["bitfinex","SOLUSD",1717864697275,9.2882,159.61,159.57,8.9361]
["bitfinex","SOLUSD",1717864697476,2.3182,159.61,159.57,8.9361]
["bitfinex","SOLUSD",1717864697843,2.3182,159.61,159.57,6.6175]
["bitfinex","SOLUSD",1717864698049,9.2883,159.6,159.57,6.6175]
["bitfinex","SOLUSD",1717864698557,9.2884,159.59,159.56,6.6175]
["bitfinex","SOLUSD",1717864699576,9.2884,159.59,159.54,2.319]
["bitfinex","SOLUSD",1717864699787,6.97,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717864699985,6.97,159.56,159.52,17.9147]
["bitfinex","SOLUSD",1717864700273,9.2888,159.56,159.52,6.6175]
["bitfinex","SOLUSD",1717864703483,9.2888,159.56,159.53,6.2805]
["bitfinex","SOLUSD",1717864703780,6.97,159.56,159.53,6.2805]
["bitfinex","SOLUSD",1717864704153,9.2888,159.56,159.53,6.2805]
["bitfinex","SOLUSD",1717864704382,2.319,159.55,159.49,15.5953]
["bitfinex","SOLUSD",1717864704567,9.289,159.55,159.5,8.6001]
["bitfinex","SOLUSD",1717864705984,9.289,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717864706274,9.289,159.55,159.51,2.3196]
["bitfinex","SOLUSD",1717864707567,6.97,159.55,159.51,2.3196]
["bitfinex","SOLUSD",1717864708071,9.289,159.55,159.51,2.3196]
["bitfinex","SOLUSD",1717864708257,6.97,159.55,159.51,2.3196]
["bitfinex","SOLUSD",1717864708853,4.6373,159.58,159.52,12.9851]
["bitfinex","SOLUSD",1717864708854,2.3187,159.57,159.52,12.9851]
["bitfinex","SOLUSD",1717864709055,2.3187,159.57,159.52,15.3045]
["bitfinex","SOLUSD",1717864709889,2.3188,159.56,159.52,12.9851]
["bitfinex","SOLUSD",1717864710057,2.3188,159.56,159.52,6.0151]
["bitfinex","SOLUSD",1717864710566,9.2888,159.56,159.52,6.0151]
["bitfinex","SOLUSD",1717864712966,2.3188,159.56,159.52,8.3345]
["bitfinex","SOLUSD",1717864713565,2.3188,159.56,159.52,6.0151]
["bitfinex","SOLUSD",1717864714084,2.3187,159.57,159.54,6.0151]
["bitfinex","SOLUSD",1717864714282,2.3187,159.57,159.48,37.1596]
["bitfinex","SOLUSD",1717864714283,2.3189,159.56,159.49,21.8235]
["bitfinex","SOLUSD",1717864714586,2.3191,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717864714753,4.6375,159.57,159.5,2.3196]
["bitfinex","SOLUSD",1717864714754,9.289,159.55,159.5,15.3047]
["bitfinex","SOLUSD",1717864715463,9.289,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717864716170,6.97,159.55,159.51,8.3346]
["bitfinex","SOLUSD",1717864716380,9.2889,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717864716758,2.319,159.55,159.51,15.3046]
["bitfinex","SOLUSD",1717864717779,9.2889,159.56,159.51,15.3046]
["bitfinex","SOLUSD",1717864718081,2.319,159.55,159.51,8.3346]
["bitfinex","SOLUSD",1717864719282,9.2889,159.56,159.51,8.3346]
["bitfinex","SOLUSD",1717864719994,2.319,159.55,159.51,8.3346]
["bitfinex","SOLUSD",1717864720282,9.2889,159.56,159.51,8.3346]
["bitfinex","SOLUSD",1717864720680,9.2889,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717864721482,2.319,159.55,159.52,6.6332]
["bitfinex","SOLUSD",1717864722188,9.2884,159.6,159.56,6.6332]
["bitfinex","SOLUSD",1717864722484,9.2884,159.6,159.56,8.952]
["bitfinex","SOLUSD",1717864724188,2.3184,159.6,159.57,6.6332]
["bitfinex","SOLUSD",1717864724400,2.3184,159.6,159.57,13.6032]
["bitfinex","SOLUSD",1717864724704,2.3182,159.61,159.57,15.9219]
["bitfinex","SOLUSD",1717864725192,2.3182,159.61,159.57,13.6032]
["bitfinex","SOLUSD",1717864725899,2.3182,159.61,159.57,9.2886]
["bitfinex","SOLUSD",1717864726101,13.905,159.66,159.59,2.3184]
["bitfinex","SOLUSD",1717864726278,6.97,159.65,159.59,9.2884]
["bitfinex","SOLUSD",1717864726481,6.97,159.65,159.6,13.1588]
["bitfinex","SOLUSD",1717864727007,2.3179,159.63,159.6,6.1888]
["bitfinex","SOLUSD",1717864731508,2.3179,159.63,159.6,6.97]
["bitfinex","SOLUSD",1717864731807,2.3179,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1717864731808,2.3179,159.63,159.61,6.0095]
["bitfinex","SOLUSD",1717864735501,13.905,159.66,159.6,9.2882]
["bitfinex","SOLUSD",1717864735502,2.3177,159.64,159.6,9.2882]
["bitfinex","SOLUSD",1717864735699,2.3176,159.65,159.62,6.0095]
["bitfinex","SOLUSD",1717864735899,2.3176,159.65,159.62,12.9795]
["bitfinex","SOLUSD",1717864737204,2.3174,159.66,159.62,12.9795]
["bitfinex","SOLUSD",1717864737415,2.3174,159.66,159.63,12.9795]
["bitfinex","SOLUSD",1717864737605,2.3174,159.66,159.64,6.0095]
["bitfinex","SOLUSD",1717864741421,3.1370219,159.67,159.64,6.0095]
["bitfinex","SOLUSD",1717864742098,2.3174,159.66,159.64,6.0095]
["bitfinex","SOLUSD",1717864744226,3.1370219,159.67,159.64,6.0095]
["bitfinex","SOLUSD",1717864744521,3.1370219,159.67,159.64,22.4094]
["bitfinex","SOLUSD",1717864744694,3.1370219,159.67,159.64,6.092]
["bitfinex","SOLUSD",1717864745319,2.3174,159.66,159.64,6.092]
["bitfinex","SOLUSD",1717864746307,3.1370219,159.67,159.64,6.092]
["bitfinex","SOLUSD",1717864748922,3.1370219,159.67,159.65,6.1378]
["bitfinex","SOLUSD",1717864749221,3.1370219,159.67,159.65,13.1078]
["bitfinex","SOLUSD",1717864749615,3.1370219,159.67,159.65,6.1378]
["bitfinex","SOLUSD",1717864751001,0.8197219,159.67,159.65,15.8709]
["bitfinex","SOLUSD",1717864751207,0.8197219,159.67,159.66,13.1078]
["bitfinex","SOLUSD",1717864753210,0.8197219,159.67,159.66,6.1378]
["bitfinex","SOLUSD",1717864755118,0.8197219,159.67,159.66,24.3261]
["bitfinex","SOLUSD",1717864755316,0.8197219,159.67,159.66,31.2961]
["bitfinex","SOLUSD",1717864755725,0.8197219,159.67,159.66,32.86037398]
["bitfinex","SOLUSD",1717864757220,0.8197219,159.67,159.66,31.2961]
["bitfinex","SOLUSD",1717864759453,0.8197219,159.67,159.66,24.3261]
["bitfinex","SOLUSD",1717864759956,0.8197219,159.67,159.66,31.2961]
["bitfinex","SOLUSD",1717864763933,0.8197219,159.67,159.66,35.9309]
["bitfinex","SOLUSD",1717864764631,0.8197219,159.67,159.66,52.1527]
["bitfinex","SOLUSD",1717864764835,0.8197219,159.67,159.66,59.1227]
["bitfinex","SOLUSD",1717864766039,0.8197219,159.67,159.66,79.1227]
["bitfinex","SOLUSD",1717864766440,0.8197219,159.67,159.66,28.9609]
["bitfinex","SOLUSD",1717864766662,0.8197219,159.67,159.66,35.9309]
["bitfinex","SOLUSD",1717864768268,0.8197219,159.67,159.66,42.8831]
["bitfinex","SOLUSD",1717864768467,0.8197219,159.67,159.66,52.1527]
["bitfinex","SOLUSD",1717864768642,0.8197219,159.67,159.66,79.1227]
["bitfinex","SOLUSD",1717864769463,0.8197219,159.67,159.66,100.0327]
["bitfinex","SOLUSD",1717864772087,2.3158,159.77,159.7,4.6336]
["bitfinex","SOLUSD",1717864772273,2.3158,159.77,159.73,9.2863]
["bitfinex","SOLUSD",1717864774267,2.3157,159.78,159.74,9.2862]
["bitfinex","SOLUSD",1717864774461,2.3157,159.78,159.75,6.97]
["bitfinex","SOLUSD",1717864774775,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717864774776,2.3157,159.78,159.74,9.2862]
["bitfinex","SOLUSD",1717864775384,2.3157,159.78,159.75,6.97]
["bitfinex","SOLUSD",1717864775584,1.08978088,159.81,159.76,6.97]
["bitfinex","SOLUSD",1717864775795,12.3949219,159.83,159.78,4.6313]
["bitfinex","SOLUSD",1717864775796,0.8197219,159.83,159.78,4.6313]
["bitfinex","SOLUSD",1717864776086,3.1346219,159.83,159.79,3.87980143]
["bitfinex","SOLUSD",1717864776293,3.1346219,159.83,159.8,6.3668]
["bitfinex","SOLUSD",1717864777198,0.8197219,159.83,159.8,8.6821]
["bitfinex","SOLUSD",1717864778294,0.8197219,159.83,159.82,9.2851]
["bitfinex","SOLUSD",1717864778469,0.8197219,159.83,159.82,6.97]
["bitfinex","SOLUSD",1717864779082,0.8197219,159.83,159.81,9.2851]
["bitfinex","SOLUSD",1717864779292,0.8197219,159.83,159.77,6.3668]
["bitfinex","SOLUSD",1717864779476,2.3151,159.82,159.77,8.6824]
["bitfinex","SOLUSD",1717864779663,0.8197219,159.83,159.77,8.6824]
["bitfinex","SOLUSD",1717864779664,7.7897219,159.83,159.78,6.97]
["bitfinex","SOLUSD",1717864779865,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717864780168,10.1047219,159.83,159.78,9.2856]
["bitfinex","SOLUSD",1717864780383,3.1347219,159.83,159.79,9.2855]
["bitfinex","SOLUSD",1717864780584,0.8197219,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717864780999,0.8197219,159.83,159.81,6.97]
["bitfinex","SOLUSD",1717864781492,0.8197219,159.83,159.8,9.2853]
["bitfinex","SOLUSD",1717864784067,0.8197219,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717864784270,0.8197219,159.83,159.81,6.97]
["bitfinex","SOLUSD",1717864785377,0.8197219,159.83,159.82,2.3151]
["bitfinex","SOLUSD",1717864785578,0.8197219,159.83,159.82,9.2851]
["bitfinex","SOLUSD",1717864788096,1.08905829,159.91,159.85,4.6292]
["bitfinex","SOLUSD",1717864788291,2.3135,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717864788476,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717864788673,2.3137,159.92,159.88,6.97]
["bitfinex","SOLUSD",1717864788890,2.3137,159.92,159.87,9.2843]
["bitfinex","SOLUSD",1717864789671,2.3139,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1717864789876,2.3139,159.9,159.85,9.2845]
["bitfinex","SOLUSD",1717864790509,9.2839,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1717864790683,9.2839,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1717864790879,9.2838,159.91,159.86,2.3145]
["bitfinex","SOLUSD",1717864791078,9.2838,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717864791496,2.3138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717864793486,2.3138,159.91,159.86,9.2844]
["bitfinex","SOLUSD",1717864793700,2.3136,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717864794310,2.3136,159.92,159.87,9.2843]
["bitfinex","SOLUSD",1717864794694,2.3136,159.92,159.88,9.2841]
["bitfinex","SOLUSD",1717864794895,2.3135,159.93,159.89,0.74117133]
["bitfinex","SOLUSD",1717864795411,2.3136,159.92,159.89,0.74117133]
["bitfinex","SOLUSD",1717864796020,2.3136,159.92,159.89,1.99112341]
["bitfinex","SOLUSD",1717864798496,2.3136,159.92,159.88,9.2841]
["bitfinex","SOLUSD",1717864799503,2.3136,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717864799831,2.3136,159.92,159.88,9.2841]
["bitfinex","SOLUSD",1717864800532,2.3136,159.92,159.88,15.79]
["bitfinex","SOLUSD",1717864802022,2.3136,159.92,159.89,6.97]
["bitfinex","SOLUSD",1717864804931,2.3135,159.93,159.89,9.284]
["bitfinex","SOLUSD",1717864805323,2.3136,159.92,159.89,9.284]
["bitfinex","SOLUSD",1717864806114,2.3136,159.92,159.89,6.97]
["bitfinex","SOLUSD",1717864806813,2.3136,159.92,159.89,13.4888]
["bitfinex","SOLUSD",1717864807019,2.3135,159.93,159.89,15.8028]
["bitfinex","SOLUSD",1717864808232,11.5962,159.96,159.9,15.8026]
["bitfinex","SOLUSD",1717864808538,2.3134,159.94,159.9,15.8026]
["bitfinex","SOLUSD",1717864810138,2.3134,159.94,159.91,6.5188]
["bitfinex","SOLUSD",1717864810336,2.3134,159.94,159.91,13.4888]
["bitfinex","SOLUSD",1717864813651,23.1606,159.97,159.91,15.8025]
["bitfinex","SOLUSD",1717864813652,16.2218,159.97,159.91,15.8025]
["bitfinex","SOLUSD",1717864814120,2.3133,159.95,159.91,15.8025]
["bitfinex","SOLUSD",1717864814521,2.3131,159.96,159.93,6.1822]
["bitfinex","SOLUSD",1717864814726,2.3132,159.95,159.93,13.1522]
["bitfinex","SOLUSD",1717864814955,2.3129,159.97,159.93,15.4656]
["bitfinex","SOLUSD",1717864815249,2.3131,159.96,159.93,13.1522]
["bitfinex","SOLUSD",1717864815459,2.3131,159.96,159.93,6.1822]
["bitfinex","SOLUSD",1717864817658,2.3131,159.96,159.93,8.4956]
["bitfinex","SOLUSD",1717864818333,2.313,159.96,159.93,8.4956]
["bitfinex","SOLUSD",1717864818532,0.8587517,159.99,159.91,6.1822]
["bitfinex","SOLUSD",1717864818838,0.8587517,159.99,159.96,13.1522]
["bitfinex","SOLUSD",1717864819050,3.1714517,159.99,159.96,13.1522]
["bitfinex","SOLUSD",1717864819355,0.8587517,159.99,159.96,6.1822]
["bitfinex","SOLUSD",1717864819554,3.1714517,159.99,159.96,6.1822]
["bitfinex","SOLUSD",1717864819756,2.3128,159.98,159.95,6.97]
["bitfinex","SOLUSD",1717864819941,2.3128,159.98,159.94,15.4654]
["bitfinex","SOLUSD",1717864820644,2.3128,159.98,159.95,2.3132]
["bitfinex","SOLUSD",1717864820828,2.3128,159.98,159.94,15.4654]
["bitfinex","SOLUSD",1717864821027,9.2831,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717864821444,2.3132,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717864821753,9.2831,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717864822554,6.97,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1717864822732,9.2831,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717864825456,9.2831,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1717864826256,6.9393,159.96,159.86,20.0495]
["bitfinex","SOLUSD",1717864826554,6.97,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717864826738,2.3136,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717864826936,9.2836,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717864827153,9.2836,159.92,159.86,27.0195]
["bitfinex","SOLUSD",1717864827154,2.3136,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717864827337,9.2836,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717864827540,6.97,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717864828254,6.97,159.91,159.86,6.97]
["bitfinex","SOLUSD",1717864828565,9.2839,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717864829036,6.97,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1717864830151,9.2838,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717864830939,9.2838,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717864831346,2.3138,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717864831545,9.2838,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717864831850,9.2838,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717864833239,9.2838,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717864833440,2.3139,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717864833661,6.97,159.89,159.82,15.8729]
["bitfinex","SOLUSD",1717864833843,6.97,159.93,159.84,2.3147]
["bitfinex","SOLUSD",1717864833844,6.97,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717864834038,9.2842,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717864835337,6.97,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717864835742,9.2842,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717864837438,9.2562,159.9,159.79,4.6309]
["bitfinex","SOLUSD",1717864837639,9.2848,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717864837857,9.2848,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1717864839462,0.8195,159.91,159.8,4.6307]
["bitfinex","SOLUSD",1717864839670,2.3143,159.88,159.84,6.97]
["bitfinex","SOLUSD",1717864840053,2.3143,159.87,159.84,6.97]
["bitfinex","SOLUSD",1717864840372,6.97,159.89,159.84,6.97]
["bitfinex","SOLUSD",1717864840373,2.3142,159.89,159.84,6.97]
["bitfinex","SOLUSD",1717864840569,2.314,159.9,159.86,6.97]
["bitfinex","SOLUSD",1717864840865,9.2837,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717864841063,2.3138,159.91,159.86,9.2844]
["bitfinex","SOLUSD",1717864841451,2.3138,159.91,159.87,6.97]
["bitfinex","SOLUSD",1717864841649,2.3141,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1717864841968,2.3142,159.88,159.85,6.97]
["bitfinex","SOLUSD",1717864842261,2.3142,159.88,159.84,9.2847]
["bitfinex","SOLUSD",1717864842769,2.3142,159.88,159.84,6.97]
["bitfinex","SOLUSD",1717864843075,2.3143,159.87,159.83,9.2848]
["bitfinex","SOLUSD",1717864843563,2.3143,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717864843763,2.3143,159.87,159.83,9.2848]
["bitfinex","SOLUSD",1717864844063,2.3143,159.87,159.82,9.285]
["bitfinex","SOLUSD",1717864844276,9.2843,159.87,159.82,9.285]
["bitfinex","SOLUSD",1717864845664,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717864845866,2.3145,159.86,159.81,15.6042]
["bitfinex","SOLUSD",1717864846066,9.2845,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1717864846263,2.3146,159.85,159.8,9.2853]
["bitfinex","SOLUSD",1717864846467,9.2846,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1717864847370,2.3148,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1717864847693,9.2848,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1717864847873,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717864848088,2.3147,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1717864848285,2.3147,159.85,159.8,9.2853]
["bitfinex","SOLUSD",1717864848792,2.3146,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1717864849289,2.3148,159.84,159.8,9.2853]
["bitfinex","SOLUSD",1717864849670,4.6286,159.88,159.81,2.3151]
["bitfinex","SOLUSD",1717864849985,2.3143,159.88,159.83,9.2848]
["bitfinex","SOLUSD",1717864850291,2.3143,159.88,159.84,2.3148]
["bitfinex","SOLUSD",1717864850676,2.3143,159.88,159.84,6.97]
["bitfinex","SOLUSD",1717864850887,2.3141,159.89,159.84,9.2847]
["bitfinex","SOLUSD",1717864851683,2.3142,159.88,159.84,9.2847]
["bitfinex","SOLUSD",1717864851989,2.3144,159.87,159.84,6.97]
["bitfinex","SOLUSD",1717864852682,4.6279,159.9,159.84,6.97]
["bitfinex","SOLUSD",1717864852683,2.3143,159.88,159.84,6.97]
["bitfinex","SOLUSD",1717864855266,2.3143,159.87,159.84,6.97]
["bitfinex","SOLUSD",1717864856198,2.3143,159.88,159.84,6.97]
["bitfinex","SOLUSD",1717864857296,9.2841,159.89,159.84,9.2847]
["bitfinex","SOLUSD",1717864857595,2.3141,159.89,159.84,9.2847]
["bitfinex","SOLUSD",1717864857985,2.3141,159.89,159.84,15.8946]
["bitfinex","SOLUSD",1717864858497,2.314,159.9,159.86,6.97]
["bitfinex","SOLUSD",1717864859496,2.314,159.89,159.86,6.97]
["bitfinex","SOLUSD",1717864859797,2.314,159.9,159.86,9.2844]
["bitfinex","SOLUSD",1717864859985,2.314,159.9,159.86,6.97]
["bitfinex","SOLUSD",1717864860172,2.314,159.89,159.86,6.97]
["bitfinex","SOLUSD",1717864860496,2.314,159.89,159.85,15.8944]
["bitfinex","SOLUSD",1717864860701,2.3142,159.88,159.85,6.6099]
["bitfinex","SOLUSD",1717864860877,2.3144,159.87,159.83,6.6099]
["bitfinex","SOLUSD",1717864861198,2.3144,159.87,159.83,15.8948]
["bitfinex","SOLUSD",1717864861701,2.3144,159.87,159.8,27.472]
["bitfinex","SOLUSD",1717864861702,2.3144,159.87,159.81,2.3151]
["bitfinex","SOLUSD",1717864861874,6.97,159.85,159.77,6.037]
["bitfinex","SOLUSD",1717864862072,2.3146,159.85,159.8,6.97]
["bitfinex","SOLUSD",1717864862295,9.2847,159.85,159.81,6.037]
["bitfinex","SOLUSD",1717864862498,6.97,159.84,159.79,6.037]
["bitfinex","SOLUSD",1717864862695,2.3151,159.82,159.79,6.037]
["bitfinex","SOLUSD",1717864863197,9.285,159.83,159.79,6.037]
["bitfinex","SOLUSD",1717864863587,2.3152,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1717864863785,2.3152,159.81,159.76,13.007]
["bitfinex","SOLUSD",1717864864096,9.2851,159.82,159.77,2.3158]
["bitfinex","SOLUSD",1717864864295,6.97,159.82,159.76,6.037]
["bitfinex","SOLUSD",1717864864496,36.05297686,160.1,159.73,21.6193]
["bitfinex","SOLUSD",1717864864497,4.6309,159.8,159.73,21.6193]
["bitfinex","SOLUSD",1717864864689,2.3159,159.77,159.73,6.037]
["bitfinex","SOLUSD",1717864864898,6.97,159.78,159.73,6.037]
["bitfinex","SOLUSD",1717864864899,11.6015,159.78,159.73,6.037]
["bitfinex","SOLUSD",1717864865214,6.97,159.77,159.73,6.037]
["bitfinex","SOLUSD",1717864865493,6.97,159.77,159.69,15.5823]
["bitfinex","SOLUSD",1717864865698,2.316,159.76,159.71,9.2865]
["bitfinex","SOLUSD",1717864865874,2.316,159.76,159.71,8.3535]
["bitfinex","SOLUSD",1717864869877,2.316,159.76,159.72,6.3787]
["bitfinex","SOLUSD",1717864870279,2.3161,159.75,159.7,8.6955]
["bitfinex","SOLUSD",1717864870795,11.5779,159.79,159.71,2.3166]
["bitfinex","SOLUSD",1717864870796,2.316,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1717864871586,2.316,159.76,159.71,8.6953]
["bitfinex","SOLUSD",1717864871975,2.3161,159.75,159.71,6.3787]
["bitfinex","SOLUSD",1717864872181,2.3163,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717864872400,2.3164,159.73,159.69,6.3787]
["bitfinex","SOLUSD",1717864873105,2.3164,159.73,159.69,8.6956]
["bitfinex","SOLUSD",1717864873800,2.3164,159.73,159.69,6.3787]
["bitfinex","SOLUSD",1717864874011,2.3164,159.73,159.69,8.6956]
["bitfinex","SOLUSD",1717864874189,2.3163,159.74,159.69,8.6956]
["bitfinex","SOLUSD",1717864874603,2.3164,159.73,159.69,6.3787]
["bitfinex","SOLUSD",1717864874801,9.2645,159.75,159.66,16.4242]
["bitfinex","SOLUSD",1717864875112,2.3166,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1717864875299,6.9487,159.75,159.65,6.3787]
["bitfinex","SOLUSD",1717864875300,2.3167,159.71,159.65,6.3787]
["bitfinex","SOLUSD",1717864875622,2.3167,159.71,159.66,8.6961]
["bitfinex","SOLUSD",1717864876606,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717864876815,2.3167,159.71,159.66,8.696]
["bitfinex","SOLUSD",1717864881521,2.3166,159.72,159.66,6.3787]
["bitfinex","SOLUSD",1717864881703,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717864882024,2.3163,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717864882813,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717864884131,2.3164,159.73,159.66,4.6347]
["bitfinex","SOLUSD",1717864884132,2.316,159.76,159.71,2.3165]
["bitfinex","SOLUSD",1717864884434,2.316,159.76,159.71,8.529]
["bitfinex","SOLUSD",1717864884635,4.6317,159.77,159.7,2.3168]
["bitfinex","SOLUSD",1717864885007,2.3161,159.75,159.7,2.3168]
["bitfinex","SOLUSD",1717864885207,2.3161,159.75,159.7,8.5293]
["bitfinex","SOLUSD",1717864885816,2.3162,159.74,159.71,6.2125]
["bitfinex","SOLUSD",1717864886323,2.3161,159.75,159.71,6.2125]
["bitfinex","SOLUSD",1717864887027,2.3161,159.75,159.71,8.5291]
["bitfinex","SOLUSD",1717864887813,2.3161,159.75,159.71,15.4591]
["bitfinex","SOLUSD",1717864889542,2.3161,159.75,159.71,13.1425]
["bitfinex","SOLUSD",1717864891440,2.3162,159.74,159.71,13.1425]
["bitfinex","SOLUSD",1717864893338,2.3161,159.75,159.71,13.1425]
["bitfinex","SOLUSD",1717864893538,2.316,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717864893835,2.316,159.76,159.74,6.93]
["bitfinex","SOLUSD",1717864896049,2.316,159.76,159.73,6.93]
["bitfinex","SOLUSD",1717864896427,2.316,159.76,159.72,6.93]
["bitfinex","SOLUSD",1717864897333,2.316,159.76,159.72,13.5012]
["bitfinex","SOLUSD",1717864897537,2.316,159.76,159.72,15.8177]
["bitfinex","SOLUSD",1717864897934,2.3158,159.77,159.75,6.93]
["bitfinex","SOLUSD",1717864898647,2.3158,159.77,159.74,6.93]
["bitfinex","SOLUSD",1717864898944,2.3158,159.77,159.72,8.8876]
["bitfinex","SOLUSD",1717864899150,2.3158,159.77,159.74,6.93]
["bitfinex","SOLUSD",1717864901463,2.3159,159.76,159.74,6.93]
["bitfinex","SOLUSD",1717864901940,2.3159,159.76,159.73,6.93]
["bitfinex","SOLUSD",1717864902141,9.2621,159.8,159.74,6.93]
["bitfinex","SOLUSD",1717864902346,2.3157,159.78,159.75,0.40365012]
["bitfinex","SOLUSD",1717864902640,2.3158,159.77,159.75,0.40365012]
["bitfinex","SOLUSD",1717864905452,2.3159,159.76,159.75,0.40365012]
["bitfinex","SOLUSD",1717864905854,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717864906080,6.93,159.76,159.7,9.2467]
["bitfinex","SOLUSD",1717864906245,6.93,159.76,159.68,4.6341]
["bitfinex","SOLUSD",1717864906246,6.93,159.74,159.68,8.8565]
["bitfinex","SOLUSD",1717864906567,6.93,159.73,159.68,6.5395]
["bitfinex","SOLUSD",1717864906778,2.3168,159.7,159.66,25.2925]
["bitfinex","SOLUSD",1717864906958,2.3168,159.7,159.66,31.832]
["bitfinex","SOLUSD",1717864907159,9.2467,159.71,159.66,31.832]
["bitfinex","SOLUSD",1717864907364,2.3168,159.7,159.66,31.832]
["bitfinex","SOLUSD",1717864907759,9.2467,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717864908077,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717864908570,2.3166,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1717864908868,6.93,159.73,159.68,2.3171]
["bitfinex","SOLUSD",1717864908869,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717864909073,6.93,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717864909459,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717864910057,2.3164,159.73,159.69,15.7864]
["bitfinex","SOLUSD",1717864910459,6.93,159.76,159.7,6.93]
["bitfinex","SOLUSD",1717864910779,2.3165,159.72,159.69,13.4695]
["bitfinex","SOLUSD",1717864911159,2.3165,159.72,159.69,6.5395]
["bitfinex","SOLUSD",1717864914881,2.3165,159.72,159.68,9.2471]
["bitfinex","SOLUSD",1717864916594,6.93,159.72,159.65,15.3285]
["bitfinex","SOLUSD",1717864916792,2.317,159.69,159.65,8.857]
["bitfinex","SOLUSD",1717864916957,2.3171,159.68,159.65,6.5395]
["bitfinex","SOLUSD",1717864917971,2.317,159.69,159.65,8.857]
["bitfinex","SOLUSD",1717864918955,2.3169,159.7,159.65,15.787]
["bitfinex","SOLUSD",1717864920404,2.3169,159.69,159.65,15.787]
["bitfinex","SOLUSD",1717864920575,2.3168,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1717864921287,2.3165,159.73,159.68,2.3171]
["bitfinex","SOLUSD",1717864921490,2.3166,159.72,159.7,6.93]
["bitfinex","SOLUSD",1717864922072,2.3164,159.73,159.7,6.93]
["bitfinex","SOLUSD",1717864922795,2.3165,159.72,159.7,6.93]
["bitfinex","SOLUSD",1717864923086,2.3166,159.71,159.69,6.93]
["bitfinex","SOLUSD",1717864923295,2.3166,159.71,159.68,6.93]
["bitfinex","SOLUSD",1717864923510,2.3166,159.71,159.67,13.3728]
["bitfinex","SOLUSD",1717864924016,2.3168,159.7,159.67,13.3728]
["bitfinex","SOLUSD",1717864924184,2.3168,159.7,159.67,6.4428]
["bitfinex","SOLUSD",1717864925286,2.3167,159.71,159.67,6.4428]
["bitfinex","SOLUSD",1717864925600,2.3167,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1717864925895,2.3167,159.71,159.66,9.2473]
["bitfinex","SOLUSD",1717864926298,2.3166,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1717864926600,2.3166,159.72,159.68,9.2471]
["bitfinex","SOLUSD",1717864927597,2.3164,159.73,159.69,15.2596]
["bitfinex","SOLUSD",1717864927802,11.5623,159.75,159.69,12.9427]
["bitfinex","SOLUSD",1717864928100,2.3164,159.73,159.69,15.2595]
["bitfinex","SOLUSD",1717864928677,2.3165,159.72,159.69,12.9427]
["bitfinex","SOLUSD",1717864929979,2.3164,159.73,159.7,6.0127]
["bitfinex","SOLUSD",1717864930308,2.3161,159.75,159.72,6.93]
["bitfinex","SOLUSD",1717864934087,2.3161,159.75,159.73,6.93]
["bitfinex","SOLUSD",1717864935608,2.3162,159.74,159.72,12.9427]
["bitfinex","SOLUSD",1717864936872,2.3161,159.75,159.72,12.9427]
["bitfinex","SOLUSD",1717864938504,2.3161,159.75,159.72,6.0127]
["bitfinex","SOLUSD",1717864939106,0.8195,159.84,159.72,21.1703]
["bitfinex","SOLUSD",1717864939400,2.3158,159.77,159.74,12.9427]
["bitfinex","SOLUSD",1717864939582,2.3158,159.77,159.74,6.0127]
["bitfinex","SOLUSD",1717864939982,2.3158,159.77,159.73,9.2463]
["bitfinex","SOLUSD",1717864941097,2.316,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717864941302,6.9475,159.77,159.7,6.0127]
["bitfinex","SOLUSD",1717864941485,2.3163,159.74,159.7,8.3294]
["bitfinex","SOLUSD",1717864941796,2.3164,159.73,159.7,6.0127]
["bitfinex","SOLUSD",1717864942503,2.3163,159.74,159.7,8.3295]
["bitfinex","SOLUSD",1717864942873,2.3163,159.74,159.7,6.0127]
["bitfinex","SOLUSD",1717864943090,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717864943685,2.3162,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717864943989,2.3162,159.74,159.7,15.2594]
["bitfinex","SOLUSD",1717864944701,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717864946886,2.3162,159.74,159.7,15.2594]
["bitfinex","SOLUSD",1717864949005,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717864949410,2.3161,159.75,159.71,9.2466]
["bitfinex","SOLUSD",1717864950606,2.3163,159.74,159.71,6.93]
["bitfinex","SOLUSD",1717864951213,2.3163,159.74,159.71,9.2466]
["bitfinex","SOLUSD",1717864953492,2.3163,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717864953493,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717864953686,6.93,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717864954007,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717864958006,2.3164,159.73,159.7,2.3168]
["bitfinex","SOLUSD",1717864958404,9.2463,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1717864958708,2.3163,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1717864960014,2.3164,159.73,159.69,9.2469]
["bitfinex","SOLUSD",1717864960909,2.3164,159.73,159.7,2.3168]
["bitfinex","SOLUSD",1717864964222,2.3164,159.73,159.69,9.2469]
["bitfinex","SOLUSD",1717864964625,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717864965428,2.3171,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1717864965602,6.93,159.7,159.64,2.3176]
["bitfinex","SOLUSD",1717864965603,2.3171,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717864965797,2.3171,159.68,159.63,6.93]
["bitfinex","SOLUSD",1717864966009,2.3171,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717864966499,9.247,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717864966899,6.93,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717864967134,6.93,159.69,159.63,15.7632]
["bitfinex","SOLUSD",1717864967616,2.3172,159.68,159.63,15.7632]
["bitfinex","SOLUSD",1717864967821,2.3172,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717864970002,0.8195,159.74,159.65,8.8487]
["bitfinex","SOLUSD",1717864970206,0.8195,159.74,159.66,6.93]
["bitfinex","SOLUSD",1717864970207,2.317,159.69,159.66,6.93]
["bitfinex","SOLUSD",1717864970431,2.3169,159.7,159.66,6.93]
["bitfinex","SOLUSD",1717864971226,2.317,159.69,159.65,15.7787]
["bitfinex","SOLUSD",1717864973642,2.3171,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717864973933,2.3171,159.68,159.64,6.93]
["bitfinex","SOLUSD",1717864974609,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717864975016,2.317,159.69,159.65,15.7788]
["bitfinex","SOLUSD",1717864975220,2.3169,159.7,159.66,6.93]
["bitfinex","SOLUSD",1717864976040,2.317,159.69,159.66,6.93]
["bitfinex","SOLUSD",1717864977914,2.3171,159.68,159.66,6.93]
["bitfinex","SOLUSD",1717864978112,2.3171,159.68,159.65,13.4613]
["bitfinex","SOLUSD",1717864979138,2.317,159.69,159.65,15.7788]
["bitfinex","SOLUSD",1717864979535,2.3171,159.68,159.65,13.4613]
["bitfinex","SOLUSD",1717864979736,2.3173,159.67,159.65,6.5313]
["bitfinex","SOLUSD",1717864980039,2.3173,159.67,159.65,13.4613]
["bitfinex","SOLUSD",1717864980240,2.3173,159.67,159.63,8.849]
["bitfinex","SOLUSD",1717864980440,2.3175,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717864980758,4.6354,159.64,159.59,6.5313]
["bitfinex","SOLUSD",1717864980961,2.3178,159.63,159.59,8.8496]
["bitfinex","SOLUSD",1717864981128,2.3178,159.63,159.6,6.93]
["bitfinex","SOLUSD",1717864981327,2.3177,159.64,159.6,9.2482]
["bitfinex","SOLUSD",1717864982244,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717864982458,2.3174,159.66,159.62,9.2479]
["bitfinex","SOLUSD",1717864984554,2.3173,159.67,159.62,15.43]
["bitfinex","SOLUSD",1717864984939,2.3174,159.66,159.62,15.43]
["bitfinex","SOLUSD",1717864987267,2.3175,159.65,159.62,13.1121]
["bitfinex","SOLUSD",1717864988447,2.3176,159.65,159.62,13.1121]
["bitfinex","SOLUSD",1717864989470,2.3176,159.65,159.62,6.1821]
["bitfinex","SOLUSD",1717864989971,2.3176,159.65,159.61,9.248]
["bitfinex","SOLUSD",1717864990639,2.3176,159.65,159.61,2.318]
["bitfinex","SOLUSD",1717864991072,2.3176,159.65,159.6,9.2482]
["bitfinex","SOLUSD",1717864991248,2.3177,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717864991567,2.3177,159.64,159.6,9.2482]
["bitfinex","SOLUSD",1717864991958,2.3176,159.65,159.6,9.2482]
["bitfinex","SOLUSD",1717864992161,2.3176,159.65,159.6,15.5539]
["bitfinex","SOLUSD",1717864993152,2.3176,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717864993347,2.3177,159.64,159.6,8.6239]
["bitfinex","SOLUSD",1717864993556,2.318,159.62,159.6,6.93]
["bitfinex","SOLUSD",1717864993841,11.5651,159.65,159.6,6.93]
["bitfinex","SOLUSD",1717864993842,2.3179,159.63,159.6,6.93]
["bitfinex","SOLUSD",1717864995583,2.3179,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1717864995789,2.318,159.62,159.59,13.2357]
["bitfinex","SOLUSD",1717864996364,2.3179,159.63,159.59,15.5541]
["bitfinex","SOLUSD",1717864996769,2.3179,159.63,159.55,32.7801]
["bitfinex","SOLUSD",1717864996770,2.3181,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717864996966,2.3181,159.61,159.58,6.93]
["bitfinex","SOLUSD",1717864998981,2.3181,159.61,159.57,8.6243]
["bitfinex","SOLUSD",1717864999283,6.93,159.62,159.57,6.93]
["bitfinex","SOLUSD",1717864999990,2.3182,159.61,159.57,6.93]
["bitfinex","SOLUSD",1717865000987,2.3183,159.6,159.57,6.93]
["bitfinex","SOLUSD",1717865002887,2.3183,159.6,159.57,9.2487]
["bitfinex","SOLUSD",1717865003091,2.3182,159.61,159.57,9.2487]
["bitfinex","SOLUSD",1717865004590,2.3183,159.6,159.57,6.93]
["bitfinex","SOLUSD",1717865005178,2.3184,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717865005380,1.09077146,159.63,159.5,29.1871]
["bitfinex","SOLUSD",1717865005688,2.3192,159.54,159.5,31.1038]
["bitfinex","SOLUSD",1717865006466,6.93,159.55,159.5,21.8541]
["bitfinex","SOLUSD",1717865006679,6.93,159.55,159.5,13.5147]
["bitfinex","SOLUSD",1717865007204,6.93,159.55,159.5,6.5847]
["bitfinex","SOLUSD",1717865007381,6.93,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717865007575,6.93,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717865007785,9.2492,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717865009387,6.93,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717865009688,9.249,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717865009887,2.3191,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717865011303,9.249,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717865012301,2.3191,159.54,159.5,9.2496]
["bitfinex","SOLUSD",1717865013180,2.3189,159.56,159.52,9.2494]
["bitfinex","SOLUSD",1717865014298,2.3187,159.57,159.53,2.3193]
["bitfinex","SOLUSD",1717865014504,2.3187,159.57,159.54,6.93]
["bitfinex","SOLUSD",1717865014876,2.3187,159.57,159.53,9.2492]
["bitfinex","SOLUSD",1717865015084,2.3187,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717865015291,2.3188,159.56,159.52,8.5165]
["bitfinex","SOLUSD",1717865015489,2.3188,159.56,159.53,6.93]
["bitfinex","SOLUSD",1717865021487,2.3188,159.56,159.54,6.93]
["bitfinex","SOLUSD",1717865021791,2.3187,159.57,159.55,6.93]
["bitfinex","SOLUSD",1717865024286,2.3187,159.57,159.55,9.43459455]
["bitfinex","SOLUSD",1717865025623,2.3187,159.57,159.55,2.50459455]
["bitfinex","SOLUSD",1717865025826,2.3187,159.57,159.55,9.43459455]
["bitfinex","SOLUSD",1717865029011,2.3187,159.57,159.56,6.93]
["bitfinex","SOLUSD",1717865032428,2.3187,159.57,159.55,6.93]
["bitfinex","SOLUSD",1717865041134,2.3187,159.57,159.54,6.93]
["bitfinex","SOLUSD",1717865043158,2.3188,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717865043368,11.5672,159.58,159.52,9.2494]
["bitfinex","SOLUSD",1717865043553,2.319,159.56,159.52,9.2494]
["bitfinex","SOLUSD",1717865044348,2.319,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717865044534,2.319,159.56,159.52,9.2494]
["bitfinex","SOLUSD",1717865045953,2.3188,159.57,159.53,9.2492]
["bitfinex","SOLUSD",1717865046249,4.6361,159.62,159.56,9.2488]
["bitfinex","SOLUSD",1717865046452,2.3183,159.6,159.56,2.3187]
["bitfinex","SOLUSD",1717865046662,16.2002,159.66,159.59,6.93]
["bitfinex","SOLUSD",1717865046965,2.3179,159.63,159.6,6.93]
["bitfinex","SOLUSD",1717865047645,2.318,159.62,159.6,6.93]
["bitfinex","SOLUSD",1717865048032,2.3182,159.61,159.59,6.93]
["bitfinex","SOLUSD",1717865048444,2.3182,159.61,159.58,6.93]
["bitfinex","SOLUSD",1717865048756,18.5194,159.63,159.56,2.3188]
["bitfinex","SOLUSD",1717865048941,2.3184,159.59,159.56,6.93]
["bitfinex","SOLUSD",1717865049559,2.3183,159.6,159.56,9.2488]
["bitfinex","SOLUSD",1717865049742,2.3183,159.6,159.58,6.93]
["bitfinex","SOLUSD",1717865050457,2.3182,159.61,159.59,6.93]
["bitfinex","SOLUSD",1717865051131,2.318,159.62,159.59,6.93]
["bitfinex","SOLUSD",1717865051331,6.93,159.65,159.61,6.93]
["bitfinex","SOLUSD",1717865051332,2.3176,159.65,159.61,6.93]
["bitfinex","SOLUSD",1717865051565,2.3176,159.65,159.63,6.93]
["bitfinex","SOLUSD",1717865051732,2.3176,159.65,159.61,4.82380938]
["bitfinex","SOLUSD",1717865051733,2.3176,159.65,159.64,6.93]
["bitfinex","SOLUSD",1717865051938,2.3174,159.66,159.64,6.93]
["bitfinex","SOLUSD",1717865054062,2.3175,159.65,159.64,6.93]
["bitfinex","SOLUSD",1717865054641,2.3174,159.66,159.64,6.93]
["bitfinex","SOLUSD",1717865054844,2.3174,159.66,159.65,6.93]
["bitfinex","SOLUSD",1717865055259,13.9016,159.7,159.65,6.93]
["bitfinex","SOLUSD",1717865055460,2.3172,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1717865055757,2.3172,159.67,159.66,6.93]
["bitfinex","SOLUSD",1717865057850,2.3171,159.68,159.66,6.93]
["bitfinex","SOLUSD",1717865059047,2.3172,159.67,159.63,8.6119]
["bitfinex","SOLUSD",1717865059250,2.3172,159.67,159.66,6.93]
["bitfinex","SOLUSD",1717865059565,2.3172,159.67,159.65,6.93]
["bitfinex","SOLUSD",1717865060565,2.3172,159.67,159.66,6.93]
["bitfinex","SOLUSD",1717865060870,2.3171,159.68,159.66,6.93]
["bitfinex","SOLUSD",1717865062073,2.3172,159.67,159.66,6.93]
["bitfinex","SOLUSD",1717865063677,2.3172,159.68,159.66,6.93]
["bitfinex","SOLUSD",1717865064572,6.93,159.75,159.67,6.93]
["bitfinex","SOLUSD",1717865064769,2.3166,159.72,159.7,6.93]
["bitfinex","SOLUSD",1717865065482,2.3166,159.71,159.7,6.93]
["bitfinex","SOLUSD",1717865069579,2.3165,159.73,159.7,6.93]
["bitfinex","SOLUSD",1717865069799,2.3165,159.73,159.71,2.50418292]
["bitfinex","SOLUSD",1717865070094,2.3165,159.73,159.71,9.43418292]
["bitfinex","SOLUSD",1717865070297,20.844,159.76,159.71,9.43418292]
["bitfinex","SOLUSD",1717865070298,2.3165,159.72,159.71,9.43418292]
["bitfinex","SOLUSD",1717865070999,2.3165,159.72,159.71,6.93]
["bitfinex","SOLUSD",1717865072495,2.3165,159.72,159.7,6.93]
["bitfinex","SOLUSD",1717865073880,2.3165,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717865075316,2.3165,159.72,159.7,6.93]
["bitfinex","SOLUSD",1717865079606,2.3165,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717865079819,2.3165,159.72,159.7,6.93]
["bitfinex","SOLUSD",1717865081511,2.3165,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717865081720,2.3165,159.72,159.7,6.93]
["bitfinex","SOLUSD",1717865085806,2.3165,159.72,159.66,22.4184]
["bitfinex","SOLUSD",1717865085807,2.3166,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717865086004,2.317,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1717865086204,2.3171,159.68,159.65,6.93]
["bitfinex","SOLUSD",1717865086601,2.3171,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717865087219,2.3172,159.67,159.64,6.93]
["bitfinex","SOLUSD",1717865087601,2.3172,159.68,159.64,9.2477]
["bitfinex","SOLUSD",1717865088226,2.3172,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1717865088400,2.3172,159.68,159.64,9.2477]
["bitfinex","SOLUSD",1717865089223,2.3172,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1717865089400,2.3172,159.68,159.64,9.2477]
["bitfinex","SOLUSD",1717865089602,2.3172,159.67,159.64,2.3177]
["bitfinex","SOLUSD",1717865089814,2.3172,159.67,159.63,9.2478]
["bitfinex","SOLUSD",1717865090015,6.93,159.69,159.63,2.3178]
["bitfinex","SOLUSD",1717865090199,6.93,159.69,159.63,9.2478]
["bitfinex","SOLUSD",1717865090530,2.3173,159.67,159.63,9.2478]
["bitfinex","SOLUSD",1717865092224,2.3173,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717865092429,2.3173,159.67,159.64,6.93]
["bitfinex","SOLUSD",1717865093430,2.3171,159.68,159.64,9.2477]
["bitfinex","SOLUSD",1717865093996,6.949,159.74,159.62,6.0645]
["bitfinex","SOLUSD",1717865094200,2.3167,159.71,159.68,6.93]
["bitfinex","SOLUSD",1717865094800,2.3168,159.7,159.67,6.93]
["bitfinex","SOLUSD",1717865095003,2.3168,159.7,159.67,9.2472]
["bitfinex","SOLUSD",1717865095201,2.3167,159.71,159.67,9.2472]
["bitfinex","SOLUSD",1717865095421,2.3169,159.7,159.67,6.93]
["bitfinex","SOLUSD",1717865097805,2.3169,159.7,159.67,9.2472]
["bitfinex","SOLUSD",1717865099625,2.3167,159.71,159.68,6.93]
["bitfinex","SOLUSD",1717865100212,2.3166,159.72,159.69,6.93]
["bitfinex","SOLUSD",1717865100428,2.3167,159.71,159.69,6.93]
["bitfinex","SOLUSD",1717865101534,2.3167,159.71,159.68,6.93]
["bitfinex","SOLUSD",1717865103526,2.3172,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1717865103736,6.93,159.69,159.62,6.0645]
["bitfinex","SOLUSD",1717865103927,2.3172,159.67,159.62,8.3824]
["bitfinex","SOLUSD",1717865104240,9.2688,159.68,159.62,6.0645]
["bitfinex","SOLUSD",1717865104441,2.3178,159.64,159.6,8.753]
["bitfinex","SOLUSD",1717865104644,6.93,159.66,159.6,6.93]
["bitfinex","SOLUSD",1717865104941,11.5867,159.67,159.6,6.93]
["bitfinex","SOLUSD",1717865104942,6.93,159.67,159.61,6.93]
["bitfinex","SOLUSD",1717865105149,16.1988,159.68,159.61,2.318]
["bitfinex","SOLUSD",1717865105442,16.1988,159.68,159.6,6.4348]
["bitfinex","SOLUSD",1717865105443,2.3176,159.65,159.6,8.753]
["bitfinex","SOLUSD",1717865105820,2.3176,159.65,159.61,2.318]
["bitfinex","SOLUSD",1717865106020,2.3174,159.66,159.61,2.318]
["bitfinex","SOLUSD",1717865106220,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717865107843,2.3174,159.66,159.62,6.93]
["bitfinex","SOLUSD",1717865108036,2.3173,159.67,159.63,9.2478]
["bitfinex","SOLUSD",1717865108255,2.3173,159.67,159.65,6.93]
["bitfinex","SOLUSD",1717865109235,4.633,159.73,159.66,6.93]
["bitfinex","SOLUSD",1717865109461,2.3166,159.72,159.69,6.93]
["bitfinex","SOLUSD",1717865110471,2.3167,159.71,159.69,6.93]
["bitfinex","SOLUSD",1717865110760,7.7663,159.79,159.71,6.4348]
["bitfinex","SOLUSD",1717865110980,2.316,159.76,159.74,6.93]
["bitfinex","SOLUSD",1717865111172,2.3158,159.77,159.74,6.93]
["bitfinex","SOLUSD",1717865112161,2.3159,159.76,159.74,6.93]
["bitfinex","SOLUSD",1717865114264,2.3158,159.77,159.74,6.93]
["bitfinex","SOLUSD",1717865115041,2.316,159.76,159.74,6.93]
["bitfinex","SOLUSD",1717865116369,2.3157,159.78,159.75,6.93]
["bitfinex","SOLUSD",1717865116687,1.08960174,159.82,159.76,8.18115772]
["bitfinex","SOLUSD",1717865116970,2.3154,159.8,159.78,6.93]
["bitfinex","SOLUSD",1717865117147,1.08951177,159.84,159.79,6.93]
["bitfinex","SOLUSD",1717865117344,2.3152,159.82,159.79,6.93]
["bitfinex","SOLUSD",1717865117763,2.3152,159.82,159.8,6.93]
["bitfinex","SOLUSD",1717865118354,2.3151,159.82,159.8,6.93]
["bitfinex","SOLUSD",1717865118548,2.3151,159.82,159.78,6.1356]
["bitfinex","SOLUSD",1717865118549,2.3153,159.81,159.79,6.93]
["bitfinex","SOLUSD",1717865119170,2.3153,159.81,159.78,6.93]
["bitfinex","SOLUSD",1717865119376,2.315,159.83,159.8,6.93]
["bitfinex","SOLUSD",1717865119559,2.3148,159.84,159.81,6.93]
["bitfinex","SOLUSD",1717865119765,2.3148,159.84,159.82,6.93]
["bitfinex","SOLUSD",1717865120979,5.71768526,159.88,159.83,6.93]
["bitfinex","SOLUSD",1717865121153,6.9425,159.89,159.85,6.93]
["bitfinex","SOLUSD",1717865121664,2.3146,159.85,159.84,6.93]
["bitfinex","SOLUSD",1717865122273,2.3148,159.84,159.81,6.93]
["bitfinex","SOLUSD",1717865122459,6.93,159.84,159.76,15.3955]
["bitfinex","SOLUSD",1717865122661,2.3154,159.8,159.77,6.93]
["bitfinex","SOLUSD",1717865123762,2.3152,159.81,159.77,9.2458]
["bitfinex","SOLUSD",1717865124285,2.3152,159.81,159.77,15.3393]
["bitfinex","SOLUSD",1717865124496,2.3152,159.81,159.78,6.93]
["bitfinex","SOLUSD",1717865125188,2.3151,159.82,159.78,6.93]
["bitfinex","SOLUSD",1717865125976,4.6294,159.85,159.77,6.0935]
["bitfinex","SOLUSD",1717865126180,20.8167,159.87,159.81,6.93]
["bitfinex","SOLUSD",1717865126893,2.3148,159.84,159.81,6.93]
["bitfinex","SOLUSD",1717865127181,2.3148,159.84,159.82,6.93]
["bitfinex","SOLUSD",1717865128579,2.3148,159.84,159.83,6.93]
["bitfinex","SOLUSD",1717865128891,2.3147,159.85,159.83,6.93]
["bitfinex","SOLUSD",1717865129086,6.93,159.88,159.83,6.93]
["bitfinex","SOLUSD",1717865129302,4.6282,159.89,159.83,6.93]
["bitfinex","SOLUSD",1717865129303,18.5005,159.89,159.83,6.93]
["bitfinex","SOLUSD",1717865129597,2.3146,159.86,159.83,6.93]
["bitfinex","SOLUSD",1717865130500,2.3146,159.86,159.84,6.93]
["bitfinex","SOLUSD",1717865131594,2.3146,159.86,159.83,12.9353]
["bitfinex","SOLUSD",1717865134177,6.93,159.87,159.8,6.0053]
["bitfinex","SOLUSD",1717865134382,2.3149,159.84,159.8,15.2506]
["bitfinex","SOLUSD",1717865134698,2.3149,159.84,159.8,12.9353]
["bitfinex","SOLUSD",1717865134882,2.3149,159.84,159.8,15.2506]
["bitfinex","SOLUSD",1717865135079,2.3149,159.84,159.81,6.93]
["bitfinex","SOLUSD",1717865136182,9.2444,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717865136500,7.32239836,159.94,159.86,12.9353]
["bitfinex","SOLUSD",1717865136501,6.93,159.93,159.86,12.9353]
["bitfinex","SOLUSD",1717865136689,2.3138,159.91,159.87,9.2443]
["bitfinex","SOLUSD",1717865136891,2.3139,159.9,159.87,6.93]
["bitfinex","SOLUSD",1717865137881,2.3139,159.9,159.86,8.3197]
["bitfinex","SOLUSD",1717865139376,2.314,159.89,159.86,8.3197]
["bitfinex","SOLUSD",1717865139576,2.314,159.89,159.86,6.0053]
["bitfinex","SOLUSD",1717865139799,2.314,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717865141416,2.314,159.89,159.86,2.3144]
["bitfinex","SOLUSD",1717865141713,2.314,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717865146996,2.3142,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717865147305,2.3144,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717865148312,2.3143,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717865148611,2.3143,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1717865148809,2.3143,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717865149212,11.5697,159.9,159.82,8.3203]
["bitfinex","SOLUSD",1717865149213,2.3145,159.86,159.82,8.3203]
["bitfinex","SOLUSD",1717865149416,2.3148,159.85,159.78,11.1548]
["bitfinex","SOLUSD",1717865149584,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717865150405,20.75,159.9,159.78,6.5236]
["bitfinex","SOLUSD",1717865150628,2.3151,159.82,159.78,8.8392]
["bitfinex","SOLUSD",1717865151083,2.3153,159.81,159.78,6.5236]
["bitfinex","SOLUSD",1717865151280,4.6298,159.84,159.78,6.5236]
["bitfinex","SOLUSD",1717865151281,2.3151,159.82,159.78,8.8392]
["bitfinex","SOLUSD",1717865151916,2.3152,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717865153089,2.3152,159.81,159.76,8.4087]
["bitfinex","SOLUSD",1717865153586,2.3154,159.8,159.76,8.4087]
["bitfinex","SOLUSD",1717865154012,9.2596,159.84,159.76,6.0928]
["bitfinex","SOLUSD",1717865154187,2.3154,159.8,159.75,2.316]
["bitfinex","SOLUSD",1717865154812,9.2617,159.8,159.73,2.3163]
["bitfinex","SOLUSD",1717865155002,2.3158,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1717865155195,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717865155902,2.3159,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717865156218,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717865156891,2.316,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717865158005,2.3158,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1717865158203,2.3158,159.77,159.72,8.4092]
["bitfinex","SOLUSD",1717865159414,2.3163,159.74,159.72,6.0928]
["bitfinex","SOLUSD",1717865159596,2.3163,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1717865159914,2.3163,159.74,159.7,9.2468]
["bitfinex","SOLUSD",1717865160310,2.3161,159.75,159.71,9.2466]
["bitfinex","SOLUSD",1717865160696,2.3161,159.75,159.71,6.93]
["bitfinex","SOLUSD",1717865160994,2.316,159.76,159.71,9.2466]
["bitfinex","SOLUSD",1717865161204,8.01973609,159.78,159.72,9.2465]
["bitfinex","SOLUSD",1717865161403,2.3159,159.77,159.74,6.93]
["bitfinex","SOLUSD",1717865161588,2.316,159.76,159.74,6.93]
["bitfinex","SOLUSD",1717865161908,2.316,159.76,159.73,6.93]
["bitfinex","SOLUSD",1717865162413,2.3159,159.76,159.73,6.93]
["bitfinex","SOLUSD",1717865163718,2.3161,159.75,159.73,6.93]
["bitfinex","SOLUSD",1717865164118,2.316,159.76,159.73,6.93]
["bitfinex","SOLUSD",1717865166320,2.316,159.76,159.73,13.3626]
["bitfinex","SOLUSD",1717865166826,2.3161,159.75,159.73,13.3626]
["bitfinex","SOLUSD",1717865167705,1.08977789,159.8,159.74,6.93]
["bitfinex","SOLUSD",1717865167904,2.3157,159.78,159.75,6.93]
["bitfinex","SOLUSD",1717865168801,2.3158,159.77,159.75,6.93]
["bitfinex","SOLUSD",1717865170317,2.3158,159.77,159.75,13.2806]
["bitfinex","SOLUSD",1717865171931,2.3161,159.75,159.72,6.3506]
["bitfinex","SOLUSD",1717865172103,2.3161,159.75,159.72,13.2806]
["bitfinex","SOLUSD",1717865173216,2.3161,159.75,159.72,15.5971]
["bitfinex","SOLUSD",1717865173403,2.316,159.76,159.72,15.5971]
["bitfinex","SOLUSD",1717865174312,2.3158,159.77,159.74,13.2806]
["bitfinex","SOLUSD",1717865174627,2.3158,159.77,159.75,6.93]
["bitfinex","SOLUSD",1717865174838,2.3158,159.77,159.75,8.20431969]
["bitfinex","SOLUSD",1717865175237,2.3157,159.78,159.75,14.55491969]
["bitfinex","SOLUSD",1717865175431,2.3156,159.79,159.76,6.93]
["bitfinex","SOLUSD",1717865175628,2.3156,159.79,159.76,13.2806]
["bitfinex","SOLUSD",1717865177020,2.3156,159.78,159.76,13.2806]
["bitfinex","SOLUSD",1717865178249,2.3156,159.78,159.75,6.93]
["bitfinex","SOLUSD",1717865178450,2.3158,159.77,159.75,6.93]
["bitfinex","SOLUSD",1717865179052,2.3158,159.77,159.75,13.2806]
["bitfinex","SOLUSD",1717865179347,2.3157,159.78,159.75,13.2806]
["bitfinex","SOLUSD",1717865179528,2.3158,159.77,159.75,6.3506]
["bitfinex","SOLUSD",1717865182939,2.3156,159.79,159.75,8.6667]
["bitfinex","SOLUSD",1717865183143,11.5608,159.8,159.75,6.3506]
["bitfinex","SOLUSD",1717865183548,11.561,159.79,159.74,6.93]
["bitfinex","SOLUSD",1717865183756,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717865183934,2.316,159.76,159.72,13.5553]
["bitfinex","SOLUSD",1717865184250,2.316,159.76,159.72,15.8717]
["bitfinex","SOLUSD",1717865184562,2.316,159.76,159.72,8.9417]
["bitfinex","SOLUSD",1717865184761,2.316,159.76,159.72,15.8717]
["bitfinex","SOLUSD",1717865185049,2.3161,159.75,159.72,8.9417]
["bitfinex","SOLUSD",1717865185255,2.3161,159.75,159.72,6.6253]
["bitfinex","SOLUSD",1717865186261,2.316,159.76,159.72,15.8718]
["bitfinex","SOLUSD",1717865186449,2.3161,159.75,159.72,15.8718]
["bitfinex","SOLUSD",1717865187267,2.316,159.76,159.72,15.8718]
["bitfinex","SOLUSD",1717865187435,2.3161,159.75,159.72,15.8718]
["bitfinex","SOLUSD",1717865187631,2.3161,159.75,159.72,13.5553]
["bitfinex","SOLUSD",1717865188835,2.3161,159.75,159.72,15.8718]
["bitfinex","SOLUSD",1717865189875,2.316,159.76,159.72,15.8718]
["bitfinex","SOLUSD",1717865190464,2.316,159.76,159.72,8.9418]
["bitfinex","SOLUSD",1717865190641,2.316,159.76,159.72,15.8718]
["bitfinex","SOLUSD",1717865191240,2.3159,159.77,159.73,15.6206]
["bitfinex","SOLUSD",1717865191443,2.3159,159.77,159.74,6.93]
["bitfinex","SOLUSD",1717865192262,2.3159,159.76,159.74,6.93]
["bitfinex","SOLUSD",1717865192965,2.3159,159.76,159.73,13.3043]
["bitfinex","SOLUSD",1717865193966,18.5077,159.79,159.73,13.3043]
["bitfinex","SOLUSD",1717865193967,2.3161,159.75,159.73,13.3043]
["bitfinex","SOLUSD",1717865194566,2.316,159.76,159.73,13.3043]
["bitfinex","SOLUSD",1717865196345,2.316,159.76,159.74,13.3043]
["bitfinex","SOLUSD",1717865196561,2.3157,159.78,159.75,13.3043]
["bitfinex","SOLUSD",1717865196756,2.3157,159.78,159.76,6.93]
["bitfinex","SOLUSD",1717865198661,2.3158,159.77,159.76,6.93]
["bitfinex","SOLUSD",1717865198871,2.3158,159.77,159.76,13.3043]
["bitfinex","SOLUSD",1717865199070,1.08969087,159.81,159.76,13.3043]
["bitfinex","SOLUSD",1717865199373,2.3156,159.79,159.76,13.3043]
["bitfinex","SOLUSD",1717865200059,2.3156,159.78,159.76,13.3043]
["bitfinex","SOLUSD",1717865202171,2.3156,159.78,159.76,6.3743]
["bitfinex","SOLUSD",1717865202661,2.3156,159.78,159.76,13.3043]
["bitfinex","SOLUSD",1717865204973,2.3156,159.79,159.76,13.3043]
["bitfinex","SOLUSD",1717865208951,2.3156,159.78,159.76,13.3043]
["bitfinex","SOLUSD",1717865209146,2.3156,159.78,159.76,6.3743]
["bitfinex","SOLUSD",1717865209361,2.3156,159.78,159.76,6.93]
["bitfinex","SOLUSD",1717865209563,2.3156,159.78,159.74,32.2475]
["bitfinex","SOLUSD",1717865210375,2.3156,159.78,159.75,6.6657]
["bitfinex","SOLUSD",1717865217194,11.5614,159.78,159.72,13.5957]
["bitfinex","SOLUSD",1717865217399,2.316,159.76,159.72,8.9822]
["bitfinex","SOLUSD",1717865217605,2.316,159.76,159.72,15.9122]
["bitfinex","SOLUSD",1717865217908,2.3158,159.77,159.73,8.982]
["bitfinex","SOLUSD",1717865218197,2.3158,159.77,159.74,6.6657]
["bitfinex","SOLUSD",1717865220495,2.3159,159.76,159.74,6.6657]
["bitfinex","SOLUSD",1717865222703,2.3159,159.76,159.72,15.7513]
["bitfinex","SOLUSD",1717865224800,2.3159,159.76,159.72,9.2464]
["bitfinex","SOLUSD",1717865225104,2.3159,159.76,159.73,8.8212]
["bitfinex","SOLUSD",1717865227499,2.3159,159.76,159.73,6.5049]
["bitfinex","SOLUSD",1717865227800,2.3161,159.75,159.72,9.2464]
["bitfinex","SOLUSD",1717865228207,2.3161,159.75,159.72,2.3164]
["bitfinex","SOLUSD",1717865228500,2.316,159.76,159.72,9.2464]
["bitfinex","SOLUSD",1717865228687,2.316,159.76,159.73,6.3808]
["bitfinex","SOLUSD",1717865228881,2.316,159.76,159.72,9.2464]
["bitfinex","SOLUSD",1717865229081,2.316,159.76,159.72,15.6272]
["bitfinex","SOLUSD",1717865231603,2.3161,159.75,159.72,15.6272]
["bitfinex","SOLUSD",1717865231803,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717865231982,2.3161,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1717865233998,6.93,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1717865233999,2.316,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717865235183,11.562,159.76,159.68,6.3808]
["bitfinex","SOLUSD",1717865235383,6.93,159.73,159.67,2.3172]
["bitfinex","SOLUSD",1717865235615,2.317,159.69,159.66,6.93]
["bitfinex","SOLUSD",1717865236025,2.317,159.69,159.66,9.2474]
["bitfinex","SOLUSD",1717865236188,2.3168,159.7,159.66,9.2474]
["bitfinex","SOLUSD",1717865236691,2.317,159.69,159.65,17.4031]
["bitfinex","SOLUSD",1717865236904,2.317,159.69,159.66,6.93]
["bitfinex","SOLUSD",1717865237107,2.317,159.69,159.65,9.2475]
["bitfinex","SOLUSD",1717865238293,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717865238632,2.317,159.69,159.65,9.2475]
["bitfinex","SOLUSD",1717865238815,2.3169,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1717865240012,2.3169,159.7,159.66,9.2474]
["bitfinex","SOLUSD",1717865242104,2.3173,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1717865242310,2.317,159.69,159.65,9.2475]
["bitfinex","SOLUSD",1717865242615,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717865242818,2.3172,159.68,159.64,6.93]
["bitfinex","SOLUSD",1717865243199,2.3172,159.68,159.64,9.2477]
["bitfinex","SOLUSD",1717865243414,2.3172,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1717865243603,2.3172,159.67,159.64,6.93]
["bitfinex","SOLUSD",1717865244017,13.8814,159.68,159.62,6.3793]
["bitfinex","SOLUSD",1717865244195,6.93,159.68,159.62,6.3793]
["bitfinex","SOLUSD",1717865244400,2.3174,159.66,159.63,6.93]
["bitfinex","SOLUSD",1717865246303,2.3173,159.67,159.64,6.93]
["bitfinex","SOLUSD",1717865246821,2.3174,159.66,159.64,6.93]
["bitfinex","SOLUSD",1717865248039,2.3175,159.65,159.64,6.93]
["bitfinex","SOLUSD",1717865248201,2.3175,159.65,159.63,6.93]
["bitfinex","SOLUSD",1717865250038,2.3175,159.65,159.62,6.3793]
["bitfinex","SOLUSD",1717865250241,6.93,159.66,159.58,21.4892]
["bitfinex","SOLUSD",1717865250430,11.5651,159.65,159.59,6.3399]
["bitfinex","SOLUSD",1717865250637,2.318,159.62,159.59,6.3399]
["bitfinex","SOLUSD",1717865250839,2.318,159.62,159.59,13.2699]
["bitfinex","SOLUSD",1717865251239,2.3179,159.63,159.59,15.5883]
["bitfinex","SOLUSD",1717865251619,2.3179,159.63,159.6,6.93]
["bitfinex","SOLUSD",1717865251817,2.3177,159.64,159.6,8.6581]
["bitfinex","SOLUSD",1717865252125,2.3177,159.64,159.61,6.93]
["bitfinex","SOLUSD",1717865256145,2.3178,159.63,159.6,13.2699]
["bitfinex","SOLUSD",1717865256351,2.3178,159.63,159.6,6.93]
["bitfinex","SOLUSD",1717865257944,2.3178,159.63,159.6,9.2482]
["bitfinex","SOLUSD",1717865258243,2.3177,159.64,159.6,9.2482]
["bitfinex","SOLUSD",1717865258445,2.3178,159.63,159.6,9.2482]
["bitfinex","SOLUSD",1717865259741,2.318,159.62,159.56,6.5367]
["bitfinex","SOLUSD",1717865259932,2.3181,159.61,159.58,6.93]
["bitfinex","SOLUSD",1717865260128,2.3183,159.6,159.58,6.93]
["bitfinex","SOLUSD",1717865260332,4.6357,159.63,159.58,6.93]
["bitfinex","SOLUSD",1717865260628,2.3182,159.61,159.58,6.93]
["bitfinex","SOLUSD",1717865261639,6.93,159.61,159.56,6.93]
["bitfinex","SOLUSD",1717865261849,2.3183,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717865262139,2.3183,159.6,159.56,9.2488]
["bitfinex","SOLUSD",1717865263747,8.86389625,159.63,159.5,15.1439]
["bitfinex","SOLUSD",1717865263748,1.09079625,159.63,159.58,6.1382]
["bitfinex","SOLUSD",1717865263929,6.93,159.66,159.6,6.93]
["bitfinex","SOLUSD",1717865264136,5.72582445,159.65,159.6,6.93]
["bitfinex","SOLUSD",1717865264444,4.6355,159.64,159.59,6.93]
["bitfinex","SOLUSD",1717865264646,2.318,159.62,159.59,6.93]
["bitfinex","SOLUSD",1717865264845,2.3179,159.63,159.6,6.93]
["bitfinex","SOLUSD",1717865265056,2.318,159.62,159.6,6.93]
["bitfinex","SOLUSD",1717865265443,2.318,159.62,159.61,6.93]
["bitfinex","SOLUSD",1717865266929,2.318,159.62,159.6,6.93]
["bitfinex","SOLUSD",1717865267129,2.3181,159.61,159.59,1.21075001]
["bitfinex","SOLUSD",1717865267428,2.3181,159.61,159.6,6.93]
["bitfinex","SOLUSD",1717865268681,2.318,159.62,159.6,6.93]
["bitfinex","SOLUSD",1717865271665,2.3181,159.61,159.6,6.93]
["bitfinex","SOLUSD",1717865272869,2.318,159.62,159.6,6.93]
["bitfinex","SOLUSD",1717865275052,2.3181,159.61,159.59,1.42812052]
["bitfinex","SOLUSD",1717865275360,2.3181,159.61,159.59,6.93]
["bitfinex","SOLUSD",1717865275943,2.318,159.62,159.59,6.93]
["bitfinex","SOLUSD",1717865276155,2.3181,159.61,159.59,6.93]
["bitfinex","SOLUSD",1717865278543,2.3181,159.61,159.58,6.1382]
["bitfinex","SOLUSD",1717865278755,2.3181,159.61,159.59,6.93]
["bitfinex","SOLUSD",1717865279146,2.3182,159.6,159.58,6.1382]
["bitfinex","SOLUSD",1717865279341,4.6359,159.63,159.58,6.1382]
["bitfinex","SOLUSD",1717865279539,2.3181,159.61,159.59,6.93]
["bitfinex","SOLUSD",1717865280668,2.3181,159.61,159.58,8.4567]
["bitfinex","SOLUSD",1717865280985,2.318,159.62,159.59,6.93]
["bitfinex","SOLUSD",1717865281558,2.3181,159.61,159.59,6.93]
["bitfinex","SOLUSD",1717865286676,2.3185,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717865286858,2.3185,159.59,159.56,6.93]
["bitfinex","SOLUSD",1717865287762,2.3183,159.6,159.56,9.2488]
["bitfinex","SOLUSD",1717865288484,2.3183,159.6,159.57,6.93]
["bitfinex","SOLUSD",1717865293581,2.3184,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717865293763,2.3184,159.59,159.56,6.93]
["bitfinex","SOLUSD",1717865294457,2.3184,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717865294665,2.3184,159.59,159.56,6.93]
["bitfinex","SOLUSD",1717865295771,2.3183,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717865295979,2.3183,159.6,159.56,9.2488]
["bitfinex","SOLUSD",1717865297776,2.3184,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717865297980,2.3184,159.59,159.55,9.2489]
["bitfinex","SOLUSD",1717865298484,2.3184,159.59,159.51,9.2495]
["bitfinex","SOLUSD",1717865298485,2.319,159.55,159.51,9.2495]
["bitfinex","SOLUSD",1717865298662,6.93,159.57,159.51,9.2495]
["bitfinex","SOLUSD",1717865298863,6.93,159.57,159.51,2.3195]
["bitfinex","SOLUSD",1717865299093,2.319,159.55,159.52,6.93]
["bitfinex","SOLUSD",1717865304574,2.3192,159.54,159.52,6.93]
["bitfinex","SOLUSD",1717865304775,2.3192,159.54,159.51,6.93]
["bitfinex","SOLUSD",1717865305482,2.3193,159.53,159.5,6.93]
["bitfinex","SOLUSD",1717865305682,8.02021163,159.54,159.47,18.2612]
["bitfinex","SOLUSD",1717865305999,8.02021163,159.54,159.48,6.93]
["bitfinex","SOLUSD",1717865306000,2.3195,159.52,159.48,6.93]
["bitfinex","SOLUSD",1717865306474,2.3196,159.51,159.45,6.0796]
["bitfinex","SOLUSD",1717865306806,2.3198,159.5,159.45,15.33]
["bitfinex","SOLUSD",1717865307170,2.3198,159.5,159.46,6.93]
["bitfinex","SOLUSD",1717865307669,6.93,159.48,159.43,0.8197219]
["bitfinex","SOLUSD",1717865307870,6.93,159.47,159.43,0.8197219]
["bitfinex","SOLUSD",1717865308097,6.93,159.48,159.43,0.8197219]
["bitfinex","SOLUSD",1717865308306,2.3204,159.46,159.43,0.8197219]
["bitfinex","SOLUSD",1717865308597,2.3204,159.45,159.43,0.8197219]
["bitfinex","SOLUSD",1717865309171,9.2503,159.46,159.43,0.8197219]
["bitfinex","SOLUSD",1717865309372,2.3197,159.5,159.44,2.3206]
["bitfinex","SOLUSD",1717865309698,2.3197,159.5,159.43,0.8197219]
["bitfinex","SOLUSD",1717865309903,2.3196,159.51,159.49,6.93]
["bitfinex","SOLUSD",1717865310198,12.65851163,159.54,159.49,6.93]
["bitfinex","SOLUSD",1717865310502,2.3197,159.51,159.48,6.93]
["bitfinex","SOLUSD",1717865310691,2.3197,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717865310883,2.3197,159.5,159.48,6.93]
["bitfinex","SOLUSD",1717865311375,1.09021163,159.54,159.49,6.93]
["bitfinex","SOLUSD",1717865311574,9.2758,159.56,159.5,6.93]
["bitfinex","SOLUSD",1717865311575,2.3194,159.53,159.5,6.93]
["bitfinex","SOLUSD",1717865312600,2.3194,159.53,159.51,6.5743]
["bitfinex","SOLUSD",1717865312811,8.00044535,159.59,159.52,13.5043]
["bitfinex","SOLUSD",1717865312812,16.2296,159.59,159.52,13.5043]
["bitfinex","SOLUSD",1717865312981,9.272,159.62,159.55,6.93]
["bitfinex","SOLUSD",1717865313180,6.93,159.61,159.55,6.93]
["bitfinex","SOLUSD",1717865313391,2.3186,159.58,159.54,6.5743]
["bitfinex","SOLUSD",1717865313576,4.6363,159.61,159.55,6.93]
["bitfinex","SOLUSD",1717865313781,11.5663,159.61,159.55,6.93]
["bitfinex","SOLUSD",1717865314112,2.3187,159.57,159.55,6.93]
["bitfinex","SOLUSD",1717865314396,5.94605563,159.64,159.57,15.9934]
["bitfinex","SOLUSD",1717865314397,2.3183,159.6,159.57,15.9934]
["bitfinex","SOLUSD",1717865314595,7.18094535,159.67,159.59,6.93]
["bitfinex","SOLUSD",1717865314596,4.6349,159.66,159.59,6.93]
["bitfinex","SOLUSD",1717865314803,2.3178,159.64,159.61,6.93]
["bitfinex","SOLUSD",1717865315299,2.3178,159.64,159.61,6.5743]
["bitfinex","SOLUSD",1717865315502,2.3178,159.64,159.6,17.2470493]
["bitfinex","SOLUSD",1717865315687,2.3178,159.64,159.61,7.82787075]
["bitfinex","SOLUSD",1717865316001,2.3178,159.64,159.57,27.72]
["bitfinex","SOLUSD",1717865316002,1.08894397,159.69,159.57,6.5743]
["bitfinex","SOLUSD",1717865316200,6.93,159.62,159.53,6.5743]
["bitfinex","SOLUSD",1717865316512,11.5655,159.64,159.58,6.93]
["bitfinex","SOLUSD",1717865316801,2.3178,159.63,159.61,6.93]
["bitfinex","SOLUSD",1717865317010,2.3178,159.64,159.61,13.5043]
["bitfinex","SOLUSD",1717865317180,2.3178,159.64,159.62,6.93]
["bitfinex","SOLUSD",1717865319388,2.3176,159.65,159.62,6.93]
["bitfinex","SOLUSD",1717865319593,2.3176,159.65,159.63,6.93]
["bitfinex","SOLUSD",1717865320109,4.6343,159.68,159.56,27.5871]
["bitfinex","SOLUSD",1717865320110,9.269,159.68,159.58,8.8927]
["bitfinex","SOLUSD",1717865320282,2.3181,159.61,159.59,6.93]
["bitfinex","SOLUSD",1717865320912,2.318,159.62,159.59,6.93]
["bitfinex","SOLUSD",1717865321084,2.3178,159.63,159.59,9.2484]
["bitfinex","SOLUSD",1717865321279,2.3178,159.63,159.58,6.5743]
["bitfinex","SOLUSD",1717865321280,2.3176,159.65,159.61,15.9934]
["bitfinex","SOLUSD",1717865321607,2.3174,159.66,159.63,6.93]
["bitfinex","SOLUSD",1717865322186,2.3172,159.67,159.63,6.93]
["bitfinex","SOLUSD",1717865322386,2.3172,159.67,159.64,6.93]
["bitfinex","SOLUSD",1717865323610,2.3172,159.67,159.65,6.93]
["bitfinex","SOLUSD",1717865324010,2.3172,159.67,159.63,6.0845]
["bitfinex","SOLUSD",1717865324188,2.3174,159.66,159.63,6.0845]
["bitfinex","SOLUSD",1717865324602,4.6341,159.69,159.63,6.0845]
["bitfinex","SOLUSD",1717865325028,2.3175,159.65,159.61,8.4026]
["bitfinex","SOLUSD",1717865325226,2.3175,159.65,159.62,6.0845]
["bitfinex","SOLUSD",1717865325735,2.3174,159.66,159.62,6.0845]
["bitfinex","SOLUSD",1717865326823,2.3174,159.66,159.61,2.3181]
["bitfinex","SOLUSD",1717865327410,4.6342,159.68,159.6,8.7588]
["bitfinex","SOLUSD",1717865327615,2.3178,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1717865327824,2.3178,159.64,159.59,8.7589]
["bitfinex","SOLUSD",1717865328018,2.3178,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717865328908,2.3181,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1717865329622,2.3181,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717865329935,2.318,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1717865330303,2.3182,159.61,159.54,15.8614]
["bitfinex","SOLUSD",1717865330521,2.3182,159.61,159.54,22.302]
["bitfinex","SOLUSD",1717865330723,2.318,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1717865332241,2.3181,159.61,159.56,2.3188]
["bitfinex","SOLUSD",1717865332423,2.3183,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717865332934,2.3181,159.61,159.56,8.7594]
["bitfinex","SOLUSD",1717865333433,2.3183,159.6,159.56,8.7594]
["bitfinex","SOLUSD",1717865334119,2.3182,159.61,159.56,8.7594]
["bitfinex","SOLUSD",1717865334337,2.3182,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1717865334813,2.318,159.62,159.57,2.3187]
["bitfinex","SOLUSD",1717865335535,2.3181,159.61,159.57,8.7593]
["bitfinex","SOLUSD",1717865336534,2.318,159.62,159.58,6.4406]
["bitfinex","SOLUSD",1717865337138,2.3181,159.61,159.58,6.4406]
["bitfinex","SOLUSD",1717865341143,2.318,159.62,159.58,6.4406]
["bitfinex","SOLUSD",1717865341947,2.3181,159.61,159.58,6.4406]
["bitfinex","SOLUSD",1717865342238,2.3183,159.6,159.58,6.4406]
["bitfinex","SOLUSD",1717865342544,2.3184,159.59,159.56,6.2507]
["bitfinex","SOLUSD",1717865343332,2.3183,159.6,159.56,6.2507]
["bitfinex","SOLUSD",1717865343532,2.3183,159.6,159.56,8.5695]
["bitfinex","SOLUSD",1717865343761,16.2252,159.63,159.56,8.5695]
["bitfinex","SOLUSD",1717865343762,2.3182,159.61,159.57,8.5694]
["bitfinex","SOLUSD",1717865344736,2.3182,159.61,159.57,6.2507]
["bitfinex","SOLUSD",1717865344932,2.3183,159.6,159.57,6.2507]
["bitfinex","SOLUSD",1717865346029,2.3183,159.6,159.57,13.1907]
["bitfinex","SOLUSD",1717865348228,2.3183,159.6,159.57,6.2507]
["bitfinex","SOLUSD",1717865348431,2.3184,159.59,159.55,6.94]
["bitfinex","SOLUSD",1717865348644,2.3184,159.59,159.54,15.5589]
["bitfinex","SOLUSD",1717865349252,2.3184,159.59,159.54,8.6189]
["bitfinex","SOLUSD",1717865349457,2.3184,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717865349636,2.3184,159.59,159.55,15.5588]
["bitfinex","SOLUSD",1717865349834,2.3184,159.59,159.55,8.6188]
["bitfinex","SOLUSD",1717865350036,2.3184,159.59,159.55,15.5588]
["bitfinex","SOLUSD",1717865350337,2.3183,159.6,159.56,9.2588]
["bitfinex","SOLUSD",1717865350535,2.3183,159.6,159.57,6.94]
["bitfinex","SOLUSD",1717865351362,2.3182,159.61,159.58,6.94]
["bitfinex","SOLUSD",1717865353957,2.3183,159.6,159.58,6.94]
["bitfinex","SOLUSD",1717865354456,2.3182,159.61,159.59,6.94]
["bitfinex","SOLUSD",1717865355254,2.318,159.62,159.59,6.94]
["bitfinex","SOLUSD",1717865355836,2.3181,159.61,159.59,6.94]
["bitfinex","SOLUSD",1717865357057,2.318,159.62,159.59,13.2399]
["bitfinex","SOLUSD",1717865357264,2.318,159.62,159.61,6.94]
["bitfinex","SOLUSD",1717865357633,2.318,159.62,159.6,6.94]
["bitfinex","SOLUSD",1717865358853,4.6357,159.63,159.59,6.2999]
["bitfinex","SOLUSD",1717865359061,2.3183,159.6,159.58,6.94]
["bitfinex","SOLUSD",1717865360044,2.3182,159.61,159.58,6.94]
["bitfinex","SOLUSD",1717865360939,2.3183,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717865361140,2.3183,159.6,159.57,6.94]
["bitfinex","SOLUSD",1717865363959,2.3182,159.61,159.57,6.94]
["bitfinex","SOLUSD",1717865364261,2.3186,159.58,159.55,6.94]
["bitfinex","SOLUSD",1717865365336,6.94,159.6,159.52,22.4752]
["bitfinex","SOLUSD",1717865365543,2.3187,159.57,159.55,6.94]
["bitfinex","SOLUSD",1717865365754,18.5316,159.6,159.52,8.3653]
["bitfinex","SOLUSD",1717865365755,2.3188,159.56,159.52,8.3653]
["bitfinex","SOLUSD",1717865366063,2.3188,159.56,159.53,6.94]
["bitfinex","SOLUSD",1717865367369,6.94,159.58,159.48,43.9258]
["bitfinex","SOLUSD",1717865367370,2.3191,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717865367671,2.3191,159.55,159.52,6.94]
["bitfinex","SOLUSD",1717865368047,2.3191,159.55,159.53,6.94]
["bitfinex","SOLUSD",1717865368248,2.3189,159.56,159.53,6.94]
["bitfinex","SOLUSD",1717865369368,2.319,159.55,159.53,6.94]
["bitfinex","SOLUSD",1717865370380,4.6375,159.57,159.5,2.3197]
["bitfinex","SOLUSD",1717865370678,2.3192,159.54,159.52,6.94]
["bitfinex","SOLUSD",1717865371170,2.319,159.55,159.52,6.94]
["bitfinex","SOLUSD",1717865371359,2.319,159.55,159.53,6.94]
["bitfinex","SOLUSD",1717865371671,2.3188,159.57,159.54,6.94]
["bitfinex","SOLUSD",1717865371854,2.3188,159.57,159.56,6.94]
["bitfinex","SOLUSD",1717865372546,2.3188,159.57,159.55,6.94]
["bitfinex","SOLUSD",1717865373148,2.3186,159.58,159.55,6.94]
["bitfinex","SOLUSD",1717865373349,2.3186,159.58,159.56,6.94]
["bitfinex","SOLUSD",1717865374283,2.3187,159.57,159.56,6.94]
["bitfinex","SOLUSD",1717865374960,2.3186,159.58,159.56,6.94]
["bitfinex","SOLUSD",1717865375384,2.3184,159.6,159.56,13.5835]
["bitfinex","SOLUSD",1717865375592,2.3182,159.61,159.59,6.94]
["bitfinex","SOLUSD",1717865375896,2.3178,159.63,159.6,6.94]
["bitfinex","SOLUSD",1717865376184,4.6354,159.64,159.6,6.94]
["bitfinex","SOLUSD",1717865376387,4.6357,159.63,159.59,6.94]
["bitfinex","SOLUSD",1717865376680,2.3184,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717865376896,2.3184,159.6,159.59,6.94]
["bitfinex","SOLUSD",1717865377061,2.3184,159.6,159.56,8.9623]
["bitfinex","SOLUSD",1717865377266,2.3184,159.6,159.59,6.94]
["bitfinex","SOLUSD",1717865380487,2.3182,159.61,159.59,6.94]
["bitfinex","SOLUSD",1717865383291,1.08950977,159.64,159.52,6.3694]
["bitfinex","SOLUSD",1717865383466,2.3187,159.57,159.54,6.94]
["bitfinex","SOLUSD",1717865388903,2.3187,159.57,159.54,9.2591]
["bitfinex","SOLUSD",1717865389696,2.3186,159.58,159.54,9.2591]
["bitfinex","SOLUSD",1717865389878,2.3186,159.58,159.55,6.94]
["bitfinex","SOLUSD",1717865396489,2.3187,159.57,159.54,12.981]
["bitfinex","SOLUSD",1717865398619,2.3188,159.56,159.54,6.94]
["bitfinex","SOLUSD",1717865398991,2.3188,159.57,159.54,6.94]
["bitfinex","SOLUSD",1717865401928,2.3186,159.58,159.55,6.94]
["bitfinex","SOLUSD",1717865402136,2.3186,159.58,159.56,6.94]
["bitfinex","SOLUSD",1717865403931,2.3186,159.58,159.55,6.0363]
["bitfinex","SOLUSD",1717865404250,2.3189,159.56,159.53,6.0363]
["bitfinex","SOLUSD",1717865404410,2.3189,159.56,159.54,6.94]
["bitfinex","SOLUSD",1717865405536,2.3189,159.56,159.53,6.0363]
["bitfinex","SOLUSD",1717865405739,2.3189,159.56,159.54,6.94]
["bitfinex","SOLUSD",1717865406538,2.3187,159.57,159.55,7.3784279]
["bitfinex","SOLUSD",1717865406729,2.3186,159.58,159.55,13.8776279]
["bitfinex","SOLUSD",1717865406934,2.3186,159.58,159.56,6.94]
["bitfinex","SOLUSD",1717865407106,2.3183,159.6,159.56,16.19985751]
["bitfinex","SOLUSD",1717865407311,14.99775486,159.62,159.57,6.94]
["bitfinex","SOLUSD",1717865407511,2.3183,159.6,159.58,6.94]
["bitfinex","SOLUSD",1717865408236,2.3184,159.59,159.58,6.94]
["bitfinex","SOLUSD",1717865408720,4.636,159.62,159.58,6.94]
["bitfinex","SOLUSD",1717865408721,2.3183,159.6,159.58,6.94]
["bitfinex","SOLUSD",1717865408922,2.3183,159.6,159.57,13.4392]
["bitfinex","SOLUSD",1717865409321,6.94,159.63,159.57,13.4392]
["bitfinex","SOLUSD",1717865409528,2.3179,159.63,159.59,6.94]
["bitfinex","SOLUSD",1717865409739,2.318,159.62,159.6,7.382956]
["bitfinex","SOLUSD",1717865410237,2.318,159.62,159.61,6.94]
["bitfinex","SOLUSD",1717865411415,2.3179,159.63,159.61,6.94]
["bitfinex","SOLUSD",1717865411615,2.318,159.62,159.61,6.94]
["bitfinex","SOLUSD",1717865412317,2.3178,159.63,159.61,6.94]
["bitfinex","SOLUSD",1717865412521,2.3178,159.64,159.61,6.94]
["bitfinex","SOLUSD",1717865412742,6.9526,159.66,159.62,6.94]
["bitfinex","SOLUSD",1717865412922,2.3178,159.63,159.62,6.94]
["bitfinex","SOLUSD",1717865413317,2.3178,159.63,159.61,6.94]
["bitfinex","SOLUSD",1717865413516,2.318,159.62,159.61,6.94]
["bitfinex","SOLUSD",1717865413938,2.3179,159.63,159.61,6.94]
["bitfinex","SOLUSD",1717865415330,1.09078215,159.67,159.62,6.4992]
["bitfinex","SOLUSD",1717865415637,4.6345,159.68,159.65,6.94]
["bitfinex","SOLUSD",1717865415638,2.3175,159.66,159.65,6.94]
["bitfinex","SOLUSD",1717865419339,2.3174,159.66,159.65,13.4392]
["bitfinex","SOLUSD",1717865421930,2.3174,159.66,159.65,6.94]
["bitfinex","SOLUSD",1717865422141,2.3176,159.65,159.63,6.94]
["bitfinex","SOLUSD",1717865423350,2.3174,159.66,159.63,13.2687]
["bitfinex","SOLUSD",1717865423649,2.3174,159.66,159.64,6.94]
["bitfinex","SOLUSD",1717865426551,2.3174,159.66,159.63,6.3287]
["bitfinex","SOLUSD",1717865426726,2.3174,159.66,159.64,6.94]
["bitfinex","SOLUSD",1717865427549,2.3173,159.67,159.64,6.94]
["bitfinex","SOLUSD",1717865428546,2.317,159.69,159.66,6.94]
["bitfinex","SOLUSD",1717865428726,2.317,159.69,159.67,6.94]
["bitfinex","SOLUSD",1717865429650,2.3171,159.68,159.66,6.94]
["bitfinex","SOLUSD",1717865431553,2.317,159.69,159.66,6.94]
["bitfinex","SOLUSD",1717865433467,2.3169,159.7,159.67,6.94]
["bitfinex","SOLUSD",1717865433640,2.3169,159.7,159.68,6.94]
["bitfinex","SOLUSD",1717865435963,11.5822,159.73,159.64,21.1119]
["bitfinex","SOLUSD",1717865435964,2.3167,159.71,159.65,6.0135]
["bitfinex","SOLUSD",1717865436264,2.3164,159.73,159.7,6.94]
["bitfinex","SOLUSD",1717865436478,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717865436479,2.3164,159.73,159.71,6.94]
["bitfinex","SOLUSD",1717865438470,2.3163,159.74,159.72,6.94]
["bitfinex","SOLUSD",1717865438641,2.3163,159.74,159.73,6.94]
["bitfinex","SOLUSD",1717865438849,2.3163,159.74,159.72,6.94]
["bitfinex","SOLUSD",1717865439269,11.5792,159.77,159.72,6.94]
["bitfinex","SOLUSD",1717865439270,2.3164,159.73,159.72,6.94]
["bitfinex","SOLUSD",1717865439650,2.3164,159.73,159.71,6.94]
["bitfinex","SOLUSD",1717865440071,2.3164,159.73,159.7,6.0135]
["bitfinex","SOLUSD",1717865440252,2.3164,159.73,159.71,6.94]
["bitfinex","SOLUSD",1717865442249,2.3163,159.74,159.71,6.94]
["bitfinex","SOLUSD",1717865444277,2.3163,159.74,159.72,6.94]
["bitfinex","SOLUSD",1717865447583,2.3161,159.75,159.73,8.18505069]
["bitfinex","SOLUSD",1717865448672,2.3161,159.75,159.73,6.94]
["bitfinex","SOLUSD",1717865449566,2.3162,159.74,159.73,6.94]
["bitfinex","SOLUSD",1717865451983,2.3162,159.74,159.72,6.94]
["bitfinex","SOLUSD",1717865452160,2.3162,159.74,159.7,8.5076]
["bitfinex","SOLUSD",1717865452361,2.3162,159.74,159.72,6.94]
["bitfinex","SOLUSD",1717865453162,2.3162,159.74,159.73,1.26274446]
["bitfinex","SOLUSD",1717865453362,2.3162,159.74,159.72,6.94]
["bitfinex","SOLUSD",1717865453890,11.5792,159.77,159.72,6.94]
["bitfinex","SOLUSD",1717865454088,2.316,159.76,159.73,2.50310774]
["bitfinex","SOLUSD",1717865454293,2.316,159.76,159.75,6.94]
["bitfinex","SOLUSD",1717865454599,2.3157,159.78,159.75,6.94]
["bitfinex","SOLUSD",1717865454894,2.3158,159.77,159.76,9.4434107]
["bitfinex","SOLUSD",1717865455272,2.3158,159.77,159.76,6.94]
["bitfinex","SOLUSD",1717865455761,2.3157,159.78,159.76,6.94]
["bitfinex","SOLUSD",1717865455957,2.3159,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1717865456194,2.3159,159.76,159.75,6.94]
["bitfinex","SOLUSD",1717865456570,2.3159,159.76,159.74,6.94]
["bitfinex","SOLUSD",1717865456961,2.3159,159.77,159.74,6.94]
["bitfinex","SOLUSD",1717865457472,2.3159,159.77,159.74,9.2562]
["bitfinex","SOLUSD",1717865457679,6.9462,159.8,159.75,6.94]
["bitfinex","SOLUSD",1717865457680,2.3156,159.78,159.75,6.94]
["bitfinex","SOLUSD",1717865458579,2.3156,159.78,159.76,6.94]
["bitfinex","SOLUSD",1717865460600,4.6311,159.79,159.73,2.3163]
["bitfinex","SOLUSD",1717865460821,2.3158,159.77,159.74,6.94]
["bitfinex","SOLUSD",1717865460996,2.3157,159.78,159.74,9.2562]
["bitfinex","SOLUSD",1717865461316,2.3157,159.78,159.75,6.94]
["bitfinex","SOLUSD",1717865461609,2.3157,159.78,159.76,6.94]
["bitfinex","SOLUSD",1717865461816,2.3158,159.77,159.76,6.94]
["bitfinex","SOLUSD",1717865462001,6.9462,159.8,159.76,6.94]
["bitfinex","SOLUSD",1717865462204,2.3157,159.78,159.76,6.94]
["bitfinex","SOLUSD",1717865464917,9.2604,159.82,159.77,6.94]
["bitfinex","SOLUSD",1717865465136,2.3155,159.79,159.78,6.94]
["bitfinex","SOLUSD",1717865465717,2.3154,159.8,159.78,6.94]
["bitfinex","SOLUSD",1717865465922,2.3154,159.8,159.79,6.94]
["bitfinex","SOLUSD",1717865467329,2.3154,159.8,159.78,6.94]
["bitfinex","SOLUSD",1717865467818,2.3155,159.79,159.78,6.94]
["bitfinex","SOLUSD",1717865470221,2.3158,159.77,159.71,11.5829]
["bitfinex","SOLUSD",1717865470524,2.3158,159.77,159.74,6.94]
["bitfinex","SOLUSD",1717865471394,2.3158,159.77,159.74,9.2562]
["bitfinex","SOLUSD",1717865471595,2.3158,159.77,159.75,6.94]
["bitfinex","SOLUSD",1717865472307,2.3157,159.78,159.75,6.94]
["bitfinex","SOLUSD",1717865473023,2.3163,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1717865473324,4.6322,159.75,159.69,2.3169]
["bitfinex","SOLUSD",1717865473510,2.3165,159.73,159.71,6.94]
["bitfinex","SOLUSD",1717865474098,2.3163,159.74,159.71,6.94]
["bitfinex","SOLUSD",1717865474301,2.316,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717865474610,2.316,159.76,159.75,6.94]
["bitfinex","SOLUSD",1717865475727,2.316,159.76,159.74,6.94]
["bitfinex","SOLUSD",1717865475925,2.316,159.76,159.72,8.9602]
["bitfinex","SOLUSD",1717865475926,9.2615,159.81,159.72,6.6438]
["bitfinex","SOLUSD",1717865476107,4.6308,159.8,159.76,6.94]
["bitfinex","SOLUSD",1717865476310,2.3157,159.78,159.76,6.94]
["bitfinex","SOLUSD",1717865477024,4.6303,159.82,159.77,6.94]
["bitfinex","SOLUSD",1717865477226,4.6303,159.82,159.72,15.9098]
["bitfinex","SOLUSD",1717865477227,2.3154,159.8,159.78,6.94]
["bitfinex","SOLUSD",1717865477916,4.6303,159.82,159.78,6.94]
["bitfinex","SOLUSD",1717865478103,2.3155,159.79,159.78,6.94]
["bitfinex","SOLUSD",1717865479129,2.3152,159.81,159.78,13.5838]
["bitfinex","SOLUSD",1717865479297,2.3151,159.82,159.8,6.94]
["bitfinex","SOLUSD",1717865479502,2.3151,159.82,159.81,6.94]
["bitfinex","SOLUSD",1717865479727,12.65770978,159.86,159.81,6.94]
["bitfinex","SOLUSD",1717865479912,2.3151,159.82,159.81,6.94]
["bitfinex","SOLUSD",1717865480931,2.315,159.83,159.81,6.94]
["bitfinex","SOLUSD",1717865481113,2.315,159.83,159.8,6.94]
["bitfinex","SOLUSD",1717865481313,2.3151,159.82,159.8,6.94]
["bitfinex","SOLUSD",1717865481750,2.3151,159.82,159.78,8.9594]
["bitfinex","SOLUSD",1717865482236,2.3151,159.82,159.78,6.6438]
["bitfinex","SOLUSD",1717865482738,2.315,159.83,159.79,8.4273]
["bitfinex","SOLUSD",1717865483609,2.315,159.83,159.79,6.1118]
["bitfinex","SOLUSD",1717865484205,2.315,159.83,159.79,8.4273]
["bitfinex","SOLUSD",1717865484832,2.315,159.83,159.81,6.94]
["bitfinex","SOLUSD",1717865485129,2.3148,159.84,159.82,8.00717784]
["bitfinex","SOLUSD",1717865485319,2.3148,159.84,159.83,1.06711107]
["bitfinex","SOLUSD",1717865486445,11.5723,159.87,159.82,6.94]
["bitfinex","SOLUSD",1717865486446,20.8301,159.87,159.82,6.94]
["bitfinex","SOLUSD",1717865486812,2.3149,159.83,159.82,6.94]
["bitfinex","SOLUSD",1717865487036,2.3149,159.83,159.81,6.94]
["bitfinex","SOLUSD",1717865487223,2.3148,159.84,159.82,6.94]
["bitfinex","SOLUSD",1717865489232,2.3149,159.83,159.82,6.94]
["bitfinex","SOLUSD",1717865491830,2.3148,159.84,159.82,6.94]
["bitfinex","SOLUSD",1717865492030,2.3148,159.84,159.83,6.94]
["bitfinex","SOLUSD",1717865492229,16.2012,159.87,159.83,6.94]
["bitfinex","SOLUSD",1717865492230,2.3147,159.85,159.83,6.94]
["bitfinex","SOLUSD",1717865492924,2.3148,159.84,159.83,6.94]
["bitfinex","SOLUSD",1717865494518,2.3148,159.84,159.82,6.94]
["bitfinex","SOLUSD",1717865499448,2.3147,159.85,159.82,6.94]
["bitfinex","SOLUSD",1717865501861,2.3147,159.85,159.83,6.94]
["bitfinex","SOLUSD",1717865503925,2.3148,159.84,159.8,8.8956]
["bitfinex","SOLUSD",1717865504126,2.3148,159.84,159.82,6.94]
["bitfinex","SOLUSD",1717865507249,2.3147,159.85,159.82,6.94]
["bitfinex","SOLUSD",1717865507743,2.3148,159.84,159.82,6.94]
["bitfinex","SOLUSD",1717865508357,2.3147,159.85,159.82,6.94]
["bitfinex","SOLUSD",1717865508654,2.3146,159.86,159.84,6.94]
["bitfinex","SOLUSD",1717865508830,2.3144,159.87,159.84,6.94]
["bitfinex","SOLUSD",1717865509633,2.3145,159.86,159.84,6.94]
["bitfinex","SOLUSD",1717865510629,2.3146,159.85,159.84,6.94]
["bitfinex","SOLUSD",1717865510850,2.3146,159.85,159.83,6.94]
["bitfinex","SOLUSD",1717865511541,4.6288,159.87,159.83,6.94]
["bitfinex","SOLUSD",1717865511952,2.3147,159.85,159.83,6.94]
["bitfinex","SOLUSD",1717865512443,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717865512642,2.3148,159.84,159.81,6.94]
["bitfinex","SOLUSD",1717865513455,2.3148,159.84,159.81,9.2552]
["bitfinex","SOLUSD",1717865513674,2.3147,159.85,159.82,6.94]
["bitfinex","SOLUSD",1717865517256,2.3147,159.85,159.83,6.94]
["bitfinex","SOLUSD",1717865523557,2.3147,159.85,159.82,6.94]
["bitfinex","SOLUSD",1717865523759,2.3148,159.84,159.82,6.94]
["bitfinex","SOLUSD",1717865524159,2.3147,159.85,159.82,6.94]
["bitfinex","SOLUSD",1717865524576,4.6294,159.85,159.79,2.3155]
["bitfinex","SOLUSD",1717865524752,2.3152,159.81,159.78,6.94]
["bitfinex","SOLUSD",1717865525787,2.3152,159.81,159.78,9.2556]
["bitfinex","SOLUSD",1717865526159,2.3152,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717865526885,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717865527483,16.2049,159.83,159.75,2.316]
["bitfinex","SOLUSD",1717865527785,2.3156,159.78,159.74,9.2561]
["bitfinex","SOLUSD",1717865527996,6.94,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1717865527997,9.2556,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1717865528371,2.3156,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1717865528568,2.3156,159.78,159.74,9.2561]
["bitfinex","SOLUSD",1717865529166,2.3156,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1717865529398,2.3156,159.78,159.74,9.2561]
["bitfinex","SOLUSD",1717865530275,2.3158,159.77,159.74,6.94]
["bitfinex","SOLUSD",1717865530480,2.3159,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717865530695,2.3159,159.76,159.72,9.2564]
["bitfinex","SOLUSD",1717865531292,2.3159,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717865531594,6.94,159.76,159.7,22.0312]
["bitfinex","SOLUSD",1717865531795,6.94,159.76,159.71,6.94]
["bitfinex","SOLUSD",1717865531974,2.3161,159.75,159.71,9.2566]
["bitfinex","SOLUSD",1717865533291,0.8195,159.8,159.66,6.3601]
["bitfinex","SOLUSD",1717865533503,6.94,159.74,159.69,6.94]
["bitfinex","SOLUSD",1717865533796,2.3165,159.73,159.69,9.2569]
["bitfinex","SOLUSD",1717865534382,6.94,159.75,159.69,9.2569]
["bitfinex","SOLUSD",1717865534580,2.3163,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1717865534784,2.3159,159.77,159.73,13.3001]
["bitfinex","SOLUSD",1717865534997,2.3159,159.77,159.74,6.94]
["bitfinex","SOLUSD",1717865535302,2.3157,159.78,159.74,13.3001]
["bitfinex","SOLUSD",1717865535509,2.3158,159.77,159.74,13.3001]
["bitfinex","SOLUSD",1717865535986,2.316,159.76,159.74,13.3001]
["bitfinex","SOLUSD",1717865536185,2.316,159.76,159.74,6.94]
["bitfinex","SOLUSD",1717865536392,2.316,159.76,159.72,6.3601]
["bitfinex","SOLUSD",1717865536582,2.3161,159.75,159.72,13.3001]
["bitfinex","SOLUSD",1717865538587,2.3161,159.75,159.72,6.94]
["bitfinex","SOLUSD",1717865539112,2.3154,159.8,159.75,2.3159]
["bitfinex","SOLUSD",1717865539286,2.3152,159.82,159.74,6.3601]
["bitfinex","SOLUSD",1717865539487,11.5701,159.83,159.78,6.94]
["bitfinex","SOLUSD",1717865539687,1.08868093,159.84,159.74,6.3601]
["bitfinex","SOLUSD",1717865539902,2.3158,159.78,159.74,6.3601]
["bitfinex","SOLUSD",1717865540101,2.3158,159.77,159.74,6.3601]
["bitfinex","SOLUSD",1717865540301,4.6309,159.8,159.74,13.3001]
["bitfinex","SOLUSD",1717865540518,2.3159,159.77,159.75,6.94]
["bitfinex","SOLUSD",1717865541806,2.3159,159.77,159.74,6.3601]
["bitfinex","SOLUSD",1717865541995,2.3159,159.77,159.74,13.3001]
["bitfinex","SOLUSD",1717865542487,2.3156,159.79,159.75,6.94]
["bitfinex","SOLUSD",1717865542682,2.3156,159.79,159.76,6.94]
["bitfinex","SOLUSD",1717865543606,2.3156,159.78,159.74,8.6113]
["bitfinex","SOLUSD",1717865543801,5.71838093,159.84,159.77,6.94]
["bitfinex","SOLUSD",1717865543995,12.65838093,159.84,159.78,6.94]
["bitfinex","SOLUSD",1717865544312,6.94,159.83,159.78,6.94]
["bitfinex","SOLUSD",1717865544521,2.3154,159.8,159.77,6.94]
["bitfinex","SOLUSD",1717865545903,2.3154,159.8,159.75,8.6111]
["bitfinex","SOLUSD",1717865546208,2.3154,159.8,159.77,6.94]
["bitfinex","SOLUSD",1717865547321,2.3153,159.81,159.77,6.94]
["bitfinex","SOLUSD",1717865547615,2.3154,159.8,159.77,6.94]
["bitfinex","SOLUSD",1717865548315,2.3156,159.79,159.75,6.2951]
["bitfinex","SOLUSD",1717865548506,2.3156,159.78,159.76,6.94]
["bitfinex","SOLUSD",1717865548707,2.3156,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1717865548913,11.5707,159.81,159.75,6.94]
["bitfinex","SOLUSD",1717865549092,2.3156,159.79,159.76,6.94]
["bitfinex","SOLUSD",1717865549293,2.3154,159.8,159.76,9.2559]
["bitfinex","SOLUSD",1717865549999,8.02852414,159.82,159.76,6.94]
["bitfinex","SOLUSD",1717865550000,6.94,159.81,159.76,6.94]
["bitfinex","SOLUSD",1717865550205,2.3156,159.79,159.76,6.94]
["bitfinex","SOLUSD",1717865550401,11.5705,159.81,159.76,6.94]
["bitfinex","SOLUSD",1717865550402,2.3157,159.78,159.76,6.94]
["bitfinex","SOLUSD",1717865550727,2.3157,159.78,159.75,6.94]
["bitfinex","SOLUSD",1717865550900,2.3157,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1717865551214,2.3157,159.78,159.75,6.94]
["bitfinex","SOLUSD",1717865552122,2.3155,159.79,159.75,9.256]
["bitfinex","SOLUSD",1717865552620,2.3155,159.79,159.76,6.94]
["bitfinex","SOLUSD",1717865553032,2.3155,159.79,159.76,13.0563]
["bitfinex","SOLUSD",1717865553713,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717865553900,2.3157,159.78,159.74,9.2562]
["bitfinex","SOLUSD",1717865554102,2.3158,159.77,159.74,6.94]
["bitfinex","SOLUSD",1717865554803,2.3157,159.78,159.74,9.2562]
["bitfinex","SOLUSD",1717865556226,2.3157,159.78,159.74,15.3725]
["bitfinex","SOLUSD",1717865556425,2.3157,159.78,159.75,6.94]
["bitfinex","SOLUSD",1717865556831,2.3157,159.78,159.75,13.0563]
["bitfinex","SOLUSD",1717865557134,2.3155,159.79,159.75,15.3724]
["bitfinex","SOLUSD",1717865557606,2.3157,159.78,159.75,6.94]
["bitfinex","SOLUSD",1717865558015,2.3158,159.77,159.75,6.94]
["bitfinex","SOLUSD",1717865558733,2.3159,159.76,159.72,15.0646]
["bitfinex","SOLUSD",1717865558905,2.3158,159.77,159.74,6.94]
["bitfinex","SOLUSD",1717865560106,2.3158,159.77,159.73,15.3727]
["bitfinex","SOLUSD",1717865563617,2.3158,159.77,159.73,9.2564]
["bitfinex","SOLUSD",1717865564033,2.3159,159.76,159.73,9.2564]
["bitfinex","SOLUSD",1717865565007,6.94,159.76,159.7,2.3167]
["bitfinex","SOLUSD",1717865565321,2.3162,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717865566622,2.3162,159.75,159.71,9.2566]
["bitfinex","SOLUSD",1717865569318,2.3162,159.74,159.71,9.2566]
["bitfinex","SOLUSD",1717865569532,2.3162,159.74,159.71,6.94]
["bitfinex","SOLUSD",1717865569741,2.3162,159.74,159.7,9.2567]
["bitfinex","SOLUSD",1717865570146,2.3162,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717865571721,2.3162,159.74,159.7,6.94]
["bitfinex","SOLUSD",1717865571931,2.3162,159.74,159.65,6.0764]
["bitfinex","SOLUSD",1717865571932,6.94,159.72,159.65,6.0764]
["bitfinex","SOLUSD",1717865572249,2.3168,159.7,159.66,9.2573]
["bitfinex","SOLUSD",1717865572820,2.3168,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717865573249,2.3168,159.7,159.66,15.3337]
["bitfinex","SOLUSD",1717865579962,2.3168,159.7,159.66,8.3937]
["bitfinex","SOLUSD",1717865580146,2.3168,159.7,159.66,15.3337]
["bitfinex","SOLUSD",1717865581849,2.3168,159.7,159.66,9.2573]
["bitfinex","SOLUSD",1717865582157,2.3168,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717865583872,2.3167,159.71,159.68,6.94]
["bitfinex","SOLUSD",1717865584376,2.3166,159.72,159.68,6.94]
["bitfinex","SOLUSD",1717865584544,2.3167,159.71,159.68,6.94]
["bitfinex","SOLUSD",1717865585370,2.3165,159.72,159.68,9.257]
["bitfinex","SOLUSD",1717865585579,2.3164,159.73,159.71,6.94]
["bitfinex","SOLUSD",1717865586357,2.3164,159.73,159.72,6.94]
["bitfinex","SOLUSD",1717865588082,2.3164,159.73,159.71,6.94]
["bitfinex","SOLUSD",1717865589169,2.3165,159.72,159.71,6.94]
["bitfinex","SOLUSD",1717865591071,2.3165,159.72,159.68,8.6669]
["bitfinex","SOLUSD",1717865591256,2.3167,159.71,159.7,6.94]
["bitfinex","SOLUSD",1717865591649,2.3167,159.71,159.69,6.94]
["bitfinex","SOLUSD",1717865594862,2.3166,159.72,159.69,6.94]
["bitfinex","SOLUSD",1717865597378,2.3166,159.72,159.7,6.94]
["bitfinex","SOLUSD",1717865598384,4.6325,159.74,159.69,6.94]
["bitfinex","SOLUSD",1717865598385,2.3166,159.71,159.69,6.94]
["bitfinex","SOLUSD",1717865598567,2.3166,159.72,159.69,6.94]
["bitfinex","SOLUSD",1717865599062,2.3167,159.71,159.69,6.94]
["bitfinex","SOLUSD",1717865599693,2.3167,159.71,159.67,9.2572]
["bitfinex","SOLUSD",1717865601377,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717865601784,2.3167,159.71,159.67,9.2572]
["bitfinex","SOLUSD",1717865602281,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717865603977,13.8898,159.72,159.64,8.6156]
["bitfinex","SOLUSD",1717865604161,2.317,159.69,159.65,9.2575]
["bitfinex","SOLUSD",1717865605679,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717865605882,2.317,159.69,159.65,9.2575]
["bitfinex","SOLUSD",1717865607283,2.317,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1717865607507,2.3169,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1717865608668,2.317,159.69,159.59,6.2237]
["bitfinex","SOLUSD",1717865608986,9.257,159.69,159.64,6.94]
["bitfinex","SOLUSD",1717865609166,9.257,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717865609368,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717865612065,2.317,159.69,159.64,2.3177]
["bitfinex","SOLUSD",1717865612402,2.317,159.69,159.64,9.2577]
["bitfinex","SOLUSD",1717865612886,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717865614076,6.94,159.66,159.56,18.4621]
["bitfinex","SOLUSD",1717865614383,4.6357,159.63,159.56,16.1434]
["bitfinex","SOLUSD",1717865614591,2.3179,159.63,159.58,9.2585]
["bitfinex","SOLUSD",1717865615284,2.3181,159.62,159.55,10.9162]
["bitfinex","SOLUSD",1717865615492,2.3181,159.62,159.58,6.94]
["bitfinex","SOLUSD",1717865616383,2.3179,159.63,159.59,6.94]
["bitfinex","SOLUSD",1717865617292,2.318,159.62,159.6,6.94]
["bitfinex","SOLUSD",1717865617589,2.3181,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717865617796,2.3181,159.61,159.56,8.597]
["bitfinex","SOLUSD",1717865617975,2.3181,159.61,159.58,6.94]
["bitfinex","SOLUSD",1717865618173,2.318,159.62,159.59,6.94]
["bitfinex","SOLUSD",1717865618372,2.3177,159.64,159.6,1.96742701]
["bitfinex","SOLUSD",1717865618578,2.3177,159.64,159.61,8.90730374]
["bitfinex","SOLUSD",1717865619500,2.3178,159.63,159.6,6.94]
["bitfinex","SOLUSD",1717865621695,2.3178,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1717865622000,2.318,159.62,159.59,6.94]
["bitfinex","SOLUSD",1717865622801,2.3181,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717865623007,2.3181,159.61,159.58,6.94]
["bitfinex","SOLUSD",1717865623602,2.318,159.62,159.58,6.94]
["bitfinex","SOLUSD",1717865626107,2.318,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1717865626301,2.3181,159.61,159.58,6.94]
["bitfinex","SOLUSD",1717865627529,2.3181,159.61,159.57,9.2586]
["bitfinex","SOLUSD",1717865627712,2.3181,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717865627918,2.3181,159.61,159.57,9.2586]
["bitfinex","SOLUSD",1717865628226,2.3181,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717865628435,2.3184,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717865628617,2.3183,159.6,159.56,6.94]
["bitfinex","SOLUSD",1717865628797,2.3182,159.61,159.56,9.2588]
["bitfinex","SOLUSD",1717865629003,2.3182,159.61,159.57,6.94]
["bitfinex","SOLUSD",1717865629236,2.3182,159.61,159.56,9.2587]
["bitfinex","SOLUSD",1717865629411,9.2582,159.61,159.56,9.2587]
["bitfinex","SOLUSD",1717865629613,2.3182,159.61,159.56,9.2587]
["bitfinex","SOLUSD",1717865629936,2.3183,159.6,159.56,9.2587]
["bitfinex","SOLUSD",1717865630940,2.3182,159.61,159.56,9.2587]
["bitfinex","SOLUSD",1717865631105,2.3182,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1717865631504,2.3182,159.61,159.57,9.2587]
["bitfinex","SOLUSD",1717865632200,2.3184,159.59,159.55,2.319]
["bitfinex","SOLUSD",1717865632431,4.6363,159.61,159.57,6.94]
["bitfinex","SOLUSD",1717865632432,2.3182,159.61,159.57,6.94]
["bitfinex","SOLUSD",1717865633436,2.3182,159.61,159.57,9.2587]
["bitfinex","SOLUSD",1717865635938,2.3182,159.61,159.58,6.94]
["bitfinex","SOLUSD",1717865638521,2.3182,159.61,159.59,6.94]
["bitfinex","SOLUSD",1717865638725,2.3182,159.61,159.58,6.94]
["bitfinex","SOLUSD",1717865639939,2.3182,159.61,159.59,6.94]
["bitfinex","SOLUSD",1717865640838,2.318,159.62,159.6,6.94]
["bitfinex","SOLUSD",1717865641044,2.3177,159.64,159.61,6.94]
["bitfinex","SOLUSD",1717865641220,2.3178,159.63,159.61,6.94]
["bitfinex","SOLUSD",1717865641837,2.3177,159.64,159.61,6.94]
["bitfinex","SOLUSD",1717865642040,2.3178,159.63,159.62,6.94]
["bitfinex","SOLUSD",1717865642816,1.08944221,159.69,159.62,6.94]
["bitfinex","SOLUSD",1717865643134,2.3173,159.67,159.66,6.94]
["bitfinex","SOLUSD",1717865643326,2.3171,159.68,159.66,6.94]
["bitfinex","SOLUSD",1717865643530,2.3172,159.67,159.66,6.94]
["bitfinex","SOLUSD",1717865643921,2.3172,159.67,159.65,6.94]
["bitfinex","SOLUSD",1717865644542,2.3174,159.66,159.65,6.94]
["bitfinex","SOLUSD",1717865644726,2.3174,159.66,159.64,6.94]
["bitfinex","SOLUSD",1717865644925,2.3175,159.65,159.63,6.94]
["bitfinex","SOLUSD",1717865645124,2.3175,159.65,159.62,6.94]
["bitfinex","SOLUSD",1717865645744,2.3174,159.66,159.63,6.94]
["bitfinex","SOLUSD",1717865647619,2.3173,159.67,159.63,6.94]
["bitfinex","SOLUSD",1717865650054,2.3174,159.66,159.63,6.94]
["bitfinex","SOLUSD",1717865651044,2.3173,159.67,159.63,9.2578]
["bitfinex","SOLUSD",1717865651354,2.3173,159.67,159.64,6.94]
["bitfinex","SOLUSD",1717865651847,2.3174,159.66,159.64,6.94]
["bitfinex","SOLUSD",1717865652150,2.3174,159.66,159.63,6.94]
["bitfinex","SOLUSD",1717865653848,2.3173,159.67,159.63,9.2578]
["bitfinex","SOLUSD",1717865654438,2.3173,159.67,159.64,6.94]
["bitfinex","SOLUSD",1717865655865,2.3174,159.66,159.63,6.94]
["bitfinex","SOLUSD",1717865658344,2.3173,159.67,159.63,6.94]
["bitfinex","SOLUSD",1717865660563,2.3173,159.67,159.63,9.2578]
["bitfinex","SOLUSD",1717865660870,2.3173,159.67,159.64,6.94]
["bitfinex","SOLUSD",1717865664676,4.6347,159.67,159.6,2.3182]
["bitfinex","SOLUSD",1717865664857,6.94,159.69,159.64,6.94]
["bitfinex","SOLUSD",1717865665042,13.8914,159.68,159.59,6.2458]
["bitfinex","SOLUSD",1717865665345,2.3173,159.67,159.64,6.94]
["bitfinex","SOLUSD",1717865665550,2.3173,159.67,159.63,9.2577]
["bitfinex","SOLUSD",1717865665768,2.3171,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1717865666270,2.3171,159.68,159.63,9.2577]
["bitfinex","SOLUSD",1717865666449,2.3173,159.67,159.63,9.2577]
["bitfinex","SOLUSD",1717865666645,2.3173,159.67,159.64,6.94]
["bitfinex","SOLUSD",1717865667768,2.3174,159.66,159.64,6.94]
["bitfinex","SOLUSD",1717865669662,2.3173,159.67,159.64,6.80614391]
["bitfinex","SOLUSD",1717865670371,1.08932479,159.7,159.65,6.94]
["bitfinex","SOLUSD",1717865670666,2.3173,159.67,159.63,6.94]
["bitfinex","SOLUSD",1717865670844,2.3173,159.67,159.64,6.94]
["bitfinex","SOLUSD",1717865675475,2.3171,159.68,159.65,6.3703]
["bitfinex","SOLUSD",1717865675778,7.20369687,159.74,159.67,6.94]
["bitfinex","SOLUSD",1717865675956,2.3166,159.72,159.69,6.94]
["bitfinex","SOLUSD",1717865676469,4.6325,159.74,159.68,2.317]
["bitfinex","SOLUSD",1717865676659,4.6319,159.76,159.71,6.94]
["bitfinex","SOLUSD",1717865676975,2.3164,159.73,159.71,6.94]
["bitfinex","SOLUSD",1717865677373,2.3165,159.72,159.7,6.94]
["bitfinex","SOLUSD",1717865678458,2.3165,159.72,159.69,6.94]
["bitfinex","SOLUSD",1717865679279,2.3164,159.73,159.69,6.94]
["bitfinex","SOLUSD",1717865679663,2.3165,159.72,159.69,6.94]
["bitfinex","SOLUSD",1717865680555,2.3167,159.71,159.68,6.94]
["bitfinex","SOLUSD",1717865680963,2.3166,159.72,159.68,6.94]
["bitfinex","SOLUSD",1717865681279,2.3167,159.71,159.68,6.94]
["bitfinex","SOLUSD",1717865681483,2.3167,159.71,159.67,2.3171]
["bitfinex","SOLUSD",1717865681484,2.3165,159.72,159.69,6.94]
["bitfinex","SOLUSD",1717865681783,2.3165,159.72,159.68,9.257]
["bitfinex","SOLUSD",1717865681962,2.3167,159.71,159.68,6.94]
["bitfinex","SOLUSD",1717865682161,2.3172,159.68,159.65,6.4501]
["bitfinex","SOLUSD",1717865682373,4.92179538,159.76,159.66,6.94]
["bitfinex","SOLUSD",1717865682566,6.94,159.71,159.65,6.4501]
["bitfinex","SOLUSD",1717865682763,2.3169,159.7,159.66,6.94]
["bitfinex","SOLUSD",1717865684166,2.3169,159.7,159.66,9.2574]
["bitfinex","SOLUSD",1717865684575,2.3169,159.7,159.66,15.7075]
["bitfinex","SOLUSD",1717865685381,2.3169,159.7,159.66,8.7675]
["bitfinex","SOLUSD",1717865685589,2.3169,159.7,159.66,15.7075]
["bitfinex","SOLUSD",1717865686475,2.3167,159.71,159.69,6.94]
["bitfinex","SOLUSD",1717865690173,2.3167,159.71,159.68,13.3901]
["bitfinex","SOLUSD",1717865691192,2.3168,159.7,159.68,13.3901]
["bitfinex","SOLUSD",1717865697501,2.3169,159.69,159.68,6.4501]
["bitfinex","SOLUSD",1717865697796,2.3169,159.7,159.68,13.3901]
["bitfinex","SOLUSD",1717865698492,2.3169,159.69,159.68,13.3901]
["bitfinex","SOLUSD",1717865698699,2.3169,159.69,159.68,6.4501]
["bitfinex","SOLUSD",1717865699491,2.3169,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1717865699688,2.3169,159.69,159.67,6.94]
["bitfinex","SOLUSD",1717865700672,2.3169,159.69,159.66,13.5669]
["bitfinex","SOLUSD",1717865702398,2.3169,159.69,159.65,9.2574]
["bitfinex","SOLUSD",1717865702698,2.3173,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717865702993,11.5741,159.69,159.64,6.94]
["bitfinex","SOLUSD",1717865703196,2.3173,159.67,159.64,6.94]
["bitfinex","SOLUSD",1717865703896,2.3173,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717865704206,2.3173,159.67,159.63,6.94]
["bitfinex","SOLUSD",1717865704592,2.3173,159.67,159.63,9.2578]
["bitfinex","SOLUSD",1717865706890,2.3173,159.67,159.64,6.94]
["bitfinex","SOLUSD",1717865710221,2.3173,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717865710511,2.3175,159.66,159.63,6.94]
["bitfinex","SOLUSD",1717865710885,2.3173,159.67,159.64,6.94]
["bitfinex","SOLUSD",1717865712297,2.3172,159.68,159.64,6.94]
["bitfinex","SOLUSD",1717865713101,2.3172,159.67,159.64,6.94]
["bitfinex","SOLUSD",1717865716139,2.3172,159.67,159.61,21.3744]
["bitfinex","SOLUSD",1717865716435,2.3174,159.66,159.64,6.94]
["bitfinex","SOLUSD",1717865716594,2.3174,159.66,159.62,2.318]
["bitfinex","SOLUSD",1717865716794,2.3174,159.66,159.63,6.94]
["bitfinex","SOLUSD",1717865719123,2.3174,159.66,159.62,2.318]
["bitfinex","SOLUSD",1717865719296,2.3176,159.65,159.62,6.94]
["bitfinex","SOLUSD",1717865720308,2.3176,159.65,159.61,23.8028]
["bitfinex","SOLUSD",1717865720513,6.94,159.66,159.57,10.9161]
["bitfinex","SOLUSD",1717865720719,6.94,159.65,159.6,6.94]
["bitfinex","SOLUSD",1717865720907,2.3179,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717865721219,2.318,159.62,159.6,6.94]
["bitfinex","SOLUSD",1717865721426,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717865721741,2.318,159.62,159.59,6.94]
["bitfinex","SOLUSD",1717865722216,2.318,159.62,159.57,8.5974]
["bitfinex","SOLUSD",1717865722421,11.65822556,159.62,159.57,8.5974]
["bitfinex","SOLUSD",1717865722618,11.65822556,159.62,159.58,6.94]
["bitfinex","SOLUSD",1717865722801,11.65822556,159.62,159.58,9.2585]
["bitfinex","SOLUSD",1717865723215,9.34022556,159.62,159.58,6.94]
["bitfinex","SOLUSD",1717865723421,9.34022556,159.62,159.6,6.94]
["bitfinex","SOLUSD",1717865723638,9.34022556,159.62,159.61,6.94]
["bitfinex","SOLUSD",1717865723842,11.65812556,159.63,159.61,6.94]
["bitfinex","SOLUSD",1717865724923,11.65812556,159.63,159.6,6.94]
["bitfinex","SOLUSD",1717865725317,2.318,159.62,159.6,6.94]
["bitfinex","SOLUSD",1717865726845,11.65822556,159.62,159.6,6.94]
["bitfinex","SOLUSD",1717865727524,11.65822556,159.62,159.59,6.94]
["bitfinex","SOLUSD",1717865729232,2.3184,159.59,159.55,2.319]
["bitfinex","SOLUSD",1717865729559,2.3183,159.6,159.58,6.94]
["bitfinex","SOLUSD",1717865729740,9.34022556,159.61,159.58,6.94]
["bitfinex","SOLUSD",1717865729741,11.65842556,159.61,159.58,6.94]
["bitfinex","SOLUSD",1717865731356,2.3182,159.61,159.58,6.94]
["bitfinex","SOLUSD",1717865732263,11.65822556,159.62,159.58,6.94]
["bitfinex","SOLUSD",1717865732764,11.65428822,159.62,159.58,6.94]
["bitfinex","SOLUSD",1717865733147,11.65428822,159.62,159.58,9.2585]
["bitfinex","SOLUSD",1717865733445,11.65428822,159.62,159.58,6.94]
["bitfinex","SOLUSD",1717865734558,2.3181,159.61,159.58,6.94]
["bitfinex","SOLUSD",1717865734933,2.3181,159.61,159.56,2.3188]
["bitfinex","SOLUSD",1717865735229,2.3181,159.61,159.58,6.94]
["bitfinex","SOLUSD",1717865735432,2.3181,159.61,159.57,6.94]
["bitfinex","SOLUSD",1717865736435,2.3181,159.61,159.57,9.2587]
["bitfinex","SOLUSD",1717865737163,2.3181,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1717865737341,2.3181,159.61,159.57,9.2587]
["bitfinex","SOLUSD",1717865738373,11.65428822,159.62,159.58,6.94]
["bitfinex","SOLUSD",1717865738576,11.65428822,159.62,159.58,9.2585]
["bitfinex","SOLUSD",1717865738749,11.65398822,159.64,159.61,6.94]
["bitfinex","SOLUSD",1717865739765,2.3178,159.63,159.61,6.94]
["bitfinex","SOLUSD",1717865740277,11.65398822,159.64,159.61,6.94]
["bitfinex","SOLUSD",1717865741382,2.3178,159.63,159.61,6.94]
["bitfinex","SOLUSD",1717865741681,9.33628822,159.64,159.62,6.94]
["bitfinex","SOLUSD",1717865741867,9.33628822,159.65,159.63,6.94]
["bitfinex","SOLUSD",1717865742672,11.65371429,159.65,159.64,6.94]
["bitfinex","SOLUSD",1717865742983,9.33621429,159.65,159.64,6.94]
["bitfinex","SOLUSD",1717865743356,2.3174,159.66,159.64,6.94]
["bitfinex","SOLUSD",1717865743357,11.65361429,159.66,159.64,6.94]
["bitfinex","SOLUSD",1717865743664,11.65361429,159.66,159.65,6.94]
["bitfinex","SOLUSD",1717865743862,2.3174,159.66,159.65,6.94]
["bitfinex","SOLUSD",1717865744075,11.6538115,159.66,159.65,6.94]
["bitfinex","SOLUSD",1717865744265,2.3174,159.66,159.65,6.94]
["bitfinex","SOLUSD",1717865747476,2.3176,159.65,159.61,8.6482]
["bitfinex","SOLUSD",1717865747784,11.65388953,159.64,159.63,6.94]
["bitfinex","SOLUSD",1717865749371,2.3177,159.64,159.63,6.94]
["bitfinex","SOLUSD",1717865750978,2.3176,159.65,159.63,6.94]
["bitfinex","SOLUSD",1717865751973,2.3177,159.64,159.63,6.94]
["bitfinex","SOLUSD",1717865752479,2.3176,159.65,159.63,6.94]
["bitfinex","SOLUSD",1717865755557,2.3176,159.65,159.62,6.94]
["bitfinex","SOLUSD",1717865756059,9.33767272,159.63,159.62,6.94]
["bitfinex","SOLUSD",1717865756654,9.33717653,159.63,159.62,6.94]
["bitfinex","SOLUSD",1717865757684,9.33717653,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717865757862,9.33717653,159.63,159.62,6.94]
["bitfinex","SOLUSD",1717865761262,2.3175,159.65,159.62,6.94]
["bitfinex","SOLUSD",1717865761579,2.3175,159.65,159.63,6.94]
["bitfinex","SOLUSD",1717865762866,2.3175,159.65,159.62,6.94]
["bitfinex","SOLUSD",1717865763066,9.33747198,159.63,159.62,6.94]
["bitfinex","SOLUSD",1717865765873,9.33747198,159.63,159.62,9.258]
["bitfinex","SOLUSD",1717865766261,9.33747198,159.63,159.62,31.0719]
["bitfinex","SOLUSD",1717865766490,9.33747198,159.64,159.63,35.7209]
["bitfinex","SOLUSD",1717865766784,9.33747198,159.66,159.64,15.6924]
["bitfinex","SOLUSD",1717865766977,9.33747198,159.66,159.65,6.1215]
["bitfinex","SOLUSD",1717865767479,9.33747198,159.67,159.66,2.3174]
["bitfinex","SOLUSD",1717865767683,9.33747198,159.67,159.66,9.2574]
["bitfinex","SOLUSD",1717865768095,9.33747198,159.68,159.66,9.2574]
["bitfinex","SOLUSD",1717865768273,9.33747198,159.67,159.66,2.3174]
["bitfinex","SOLUSD",1717865768471,9.33747198,159.67,159.66,9.2574]
["bitfinex","SOLUSD",1717865768865,9.33747198,159.67,159.66,6.94]
["bitfinex","SOLUSD",1717865769071,9.33747198,159.68,159.66,6.94]
["bitfinex","SOLUSD",1717865769272,9.33747198,159.68,159.67,6.94]
["bitfinex","SOLUSD",1717865769476,11.65467198,159.68,159.63,2.3177]
["bitfinex","SOLUSD",1717865769680,9.33747198,159.67,159.65,6.94]
["bitfinex","SOLUSD",1717865770399,9.33747198,159.66,159.65,6.94]
["bitfinex","SOLUSD",1717865771188,9.33747198,159.67,159.65,6.94]
["bitfinex","SOLUSD",1717865774018,9.33747198,159.67,159.65,9.2575]
["bitfinex","SOLUSD",1717865774302,9.33747198,159.67,159.66,6.94]
["bitfinex","SOLUSD",1717865776301,9.33352438,159.67,159.66,6.94]
["bitfinex","SOLUSD",1717865776709,9.331493,159.67,159.66,6.94]
["bitfinex","SOLUSD",1717865778383,2.317,159.69,159.66,6.94]
["bitfinex","SOLUSD",1717865778583,9.33191177,159.67,159.66,6.94]
["bitfinex","SOLUSD",1717865778784,2.3171,159.68,159.66,6.94]
["bitfinex","SOLUSD",1717865778998,9.3319312,159.67,159.66,6.94]
["bitfinex","SOLUSD",1717865779206,2.317,159.69,159.66,6.94]
["bitfinex","SOLUSD",1717865783610,2.3169,159.7,159.68,6.94]
["bitfinex","SOLUSD",1717865783799,2.3169,159.7,159.69,6.94]
["bitfinex","SOLUSD",1717865785690,4.6329,159.73,159.69,6.94]
["bitfinex","SOLUSD",1717865785889,4.89571578,159.74,159.7,6.94]
["bitfinex","SOLUSD",1717865786192,4.6326,159.74,159.7,6.94]
["bitfinex","SOLUSD",1717865786393,2.3166,159.71,159.7,6.94]
["bitfinex","SOLUSD",1717865788828,2.3164,159.73,159.7,6.94]
["bitfinex","SOLUSD",1717865788992,20.842,159.78,159.72,6.94]
["bitfinex","SOLUSD",1717865789192,2.3162,159.75,159.73,6.94]
["bitfinex","SOLUSD",1717865789698,2.3162,159.74,159.73,6.94]
["bitfinex","SOLUSD",1717865790846,2.3162,159.74,159.7,8.8661]
["bitfinex","SOLUSD",1717865791021,9.33062552,159.72,159.7,8.8661]
["bitfinex","SOLUSD",1717865791224,9.33062552,159.72,159.71,6.94]
["bitfinex","SOLUSD",1717865793848,9.33062552,159.73,159.71,6.94]
["bitfinex","SOLUSD",1717865794018,9.33062552,159.73,159.72,6.94]
["bitfinex","SOLUSD",1717865795339,9.33062552,159.74,159.72,6.94]
["bitfinex","SOLUSD",1717865800230,9.33062552,159.74,159.72,7.34055709]
["bitfinex","SOLUSD",1717865802347,9.33062552,159.74,159.73,6.94]
["bitfinex","SOLUSD",1717865803352,9.33062552,159.74,159.71,2.71715709]
["bitfinex","SOLUSD",1717865803552,9.33062552,159.74,159.73,6.94]
["bitfinex","SOLUSD",1717865809665,9.33062552,159.74,159.73,13.5881]
["bitfinex","SOLUSD",1717865810043,9.33062552,159.75,159.73,13.5881]
["bitfinex","SOLUSD",1717865810250,9.33062552,159.74,159.73,6.6481]
["bitfinex","SOLUSD",1717865810542,9.33062552,159.74,159.73,13.5881]
["bitfinex","SOLUSD",1717865811152,2.3159,159.76,159.73,13.5881]
["bitfinex","SOLUSD",1717865811351,2.3159,159.76,159.75,6.94]
["bitfinex","SOLUSD",1717865813167,2.3159,159.77,159.75,6.94]
["bitfinex","SOLUSD",1717865813860,2.3159,159.76,159.75,6.94]
["bitfinex","SOLUSD",1717865814873,2.3159,159.76,159.74,6.94]
["bitfinex","SOLUSD",1717865815573,2.3159,159.76,159.73,6.6481]
["bitfinex","SOLUSD",1717865815753,2.3159,159.76,159.74,6.94]
["bitfinex","SOLUSD",1717865817348,2.3159,159.77,159.74,6.94]
["bitfinex","SOLUSD",1717865818343,2.3159,159.77,159.75,6.94]
["bitfinex","SOLUSD",1717865821659,2.3159,159.77,159.76,6.94]
["bitfinex","SOLUSD",1717865822069,4.6306,159.81,159.76,6.94]
["bitfinex","SOLUSD",1717865822266,4.6306,159.81,159.79,6.94]
["bitfinex","SOLUSD",1717865822464,2.3153,159.8,159.79,6.94]
["bitfinex","SOLUSD",1717865823846,2.3156,159.79,159.75,2.316]
["bitfinex","SOLUSD",1717865824048,2.3156,159.79,159.77,6.94]
["bitfinex","SOLUSD",1717865824474,2.3156,159.79,159.78,6.94]
["bitfinex","SOLUSD",1717865824678,2.3156,159.79,159.77,6.94]
["bitfinex","SOLUSD",1717865824975,2.3156,159.79,159.78,6.94]
["bitfinex","SOLUSD",1717865825772,2.3158,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1717865825964,2.3158,159.78,159.75,6.94]
["bitfinex","SOLUSD",1717865826487,2.3158,159.77,159.75,6.94]
["bitfinex","SOLUSD",1717865826775,2.3157,159.78,159.75,6.94]
["bitfinex","SOLUSD",1717865826949,4.89807968,159.83,159.71,6.1042]
["bitfinex","SOLUSD",1717865827152,2.3162,159.75,159.71,9.2566]
["bitfinex","SOLUSD",1717865827550,2.316,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717865827751,2.316,159.76,159.72,9.2565]
["bitfinex","SOLUSD",1717865827980,2.316,159.76,159.73,6.94]
["bitfinex","SOLUSD",1717865828273,2.3158,159.77,159.75,6.94]
["bitfinex","SOLUSD",1717865828878,16.2052,159.83,159.73,6.1042]
["bitfinex","SOLUSD",1717865829082,2.3155,159.8,159.77,6.94]
["bitfinex","SOLUSD",1717865829777,2.3155,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717865829957,2.3155,159.79,159.77,6.94]
["bitfinex","SOLUSD",1717865836591,2.3154,159.8,159.77,6.1042]
["bitfinex","SOLUSD",1717865836893,2.3153,159.81,159.79,6.94]
["bitfinex","SOLUSD",1717865838771,2.3153,159.81,159.78,6.94]
["bitfinex","SOLUSD",1717865840393,2.3153,159.81,159.78,13.0442]
["bitfinex","SOLUSD",1717865843697,2.3153,159.81,159.79,6.94]
["bitfinex","SOLUSD",1717865846601,2.3153,159.81,159.79,9.1750465]
["bitfinex","SOLUSD",1717865847101,2.3153,159.81,159.79,6.94]
["bitfinex","SOLUSD",1717865848005,2.3153,159.81,159.78,6.1042]
["bitfinex","SOLUSD",1717865848992,2.3153,159.81,159.79,6.94]
["bitfinex","SOLUSD",1717865852111,4.6285,159.88,159.81,2.3152]
["bitfinex","SOLUSD",1717865852285,2.3147,159.85,159.83,6.94]
["bitfinex","SOLUSD",1717865854107,11.5712,159.88,159.83,6.94]
["bitfinex","SOLUSD",1717865854108,2.3148,159.84,159.83,6.94]
["bitfinex","SOLUSD",1717865856417,2.3147,159.85,159.83,6.94]
["bitfinex","SOLUSD",1717865857417,2.3147,159.85,159.82,6.94]
["bitfinex","SOLUSD",1717865858714,2.3147,159.85,159.82,9.13982404]
["bitfinex","SOLUSD",1717865859095,2.3147,159.85,159.82,6.94]
["bitfinex","SOLUSD",1717865859415,2.3147,159.85,159.83,6.94]
["bitfinex","SOLUSD",1717865861218,2.3147,159.85,159.84,2.19888393]
["bitfinex","SOLUSD",1717865861396,2.3147,159.85,159.83,6.94]
["bitfinex","SOLUSD",1717865861597,2.3147,159.85,159.84,2.19864405]
["bitfinex","SOLUSD",1717865861933,2.3147,159.85,159.84,6.94]
["bitfinex","SOLUSD",1717865862097,2.3145,159.86,159.84,6.94]
["bitfinex","SOLUSD",1717865863921,5.08914981,159.9,159.82,2.315]
["bitfinex","SOLUSD",1717865864115,2.3144,159.87,159.86,6.94]
["bitfinex","SOLUSD",1717865869033,2.3142,159.88,159.86,6.94]
["bitfinex","SOLUSD",1717865871427,2.3143,159.87,159.86,6.94]
["bitfinex","SOLUSD",1717865871629,2.3143,159.87,159.85,6.94]
["bitfinex","SOLUSD",1717865873807,19.30175188,159.9,159.85,6.94]
["bitfinex","SOLUSD",1717865874007,2.3143,159.88,159.85,6.94]
["bitfinex","SOLUSD",1717865874511,2.3143,159.88,159.83,8.4358]
["bitfinex","SOLUSD",1717865874829,2.3143,159.88,159.87,6.94]
["bitfinex","SOLUSD",1717865882246,2.3143,159.88,159.85,6.1448]
["bitfinex","SOLUSD",1717865882446,2.3143,159.88,159.87,6.94]
["bitfinex","SOLUSD",1717865885845,2.3144,159.87,159.83,6.1448]
["bitfinex","SOLUSD",1717865886037,11.5705,159.89,159.83,6.94]
["bitfinex","SOLUSD",1717865886233,2.3146,159.86,159.83,6.94]
["bitfinex","SOLUSD",1717865887131,2.3146,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1717865887339,2.3146,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717865887730,2.3146,159.86,159.83,6.94]
["bitfinex","SOLUSD",1717865888126,2.3144,159.87,159.83,6.94]
["bitfinex","SOLUSD",1717865888850,2.3142,159.88,159.86,6.94]
["bitfinex","SOLUSD",1717865889365,2.3142,159.88,159.84,8.4596]
["bitfinex","SOLUSD",1717865889366,2.3141,159.89,159.87,6.94]
["bitfinex","SOLUSD",1717865890838,2.3138,159.91,159.88,6.94]
["bitfinex","SOLUSD",1717865891033,2.3139,159.91,159.89,6.94]
["bitfinex","SOLUSD",1717865893339,2.3139,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717865893673,2.3139,159.9,159.88,6.94]
["bitfinex","SOLUSD",1717865899054,4.6285,159.88,159.81,2.3151]
["bitfinex","SOLUSD",1717865899255,2.3148,159.84,159.8,6.94]
["bitfinex","SOLUSD",1717865900063,2.3146,159.86,159.81,9.2552]
["bitfinex","SOLUSD",1717865900445,2.3146,159.86,159.82,6.94]
["bitfinex","SOLUSD",1717865902650,20.8273,159.89,159.82,6.94]
["bitfinex","SOLUSD",1717865902651,2.3144,159.87,159.83,6.94]
["bitfinex","SOLUSD",1717865902952,2.3144,159.87,159.84,6.94]
["bitfinex","SOLUSD",1717865903530,2.3142,159.88,159.84,6.94]
["bitfinex","SOLUSD",1717865903757,4.6276,159.91,159.86,6.94]
["bitfinex","SOLUSD",1717865904052,23.1361,159.92,159.86,6.94]
["bitfinex","SOLUSD",1717865904053,16.1951,159.92,159.86,6.94]
["bitfinex","SOLUSD",1717865904439,2.314,159.9,159.86,6.1925]
["bitfinex","SOLUSD",1717865904755,2.314,159.9,159.89,6.94]
["bitfinex","SOLUSD",1717865906034,4.6271,159.93,159.89,6.94]
["bitfinex","SOLUSD",1717865906035,2.3138,159.91,159.89,6.94]
["bitfinex","SOLUSD",1717865906239,2.3137,159.92,159.89,6.94]
["bitfinex","SOLUSD",1717865906562,2.3138,159.91,159.9,6.94]
["bitfinex","SOLUSD",1717865907457,2.3137,159.92,159.9,6.94]
["bitfinex","SOLUSD",1717865907940,2.3137,159.92,159.89,6.94]
["bitfinex","SOLUSD",1717865908142,2.3138,159.91,159.89,6.94]
["bitfinex","SOLUSD",1717865909151,2.3138,159.91,159.9,6.94]
["bitfinex","SOLUSD",1717865915671,2.3139,159.9,159.87,6.1925]
["bitfinex","SOLUSD",1717865915871,2.3138,159.91,159.88,6.94]
["bitfinex","SOLUSD",1717865916466,2.3134,159.94,159.9,6.94]
["bitfinex","SOLUSD",1717865916774,2.3134,159.94,159.92,6.94]
["bitfinex","SOLUSD",1717865917273,20.8165,159.97,159.93,6.94]
["bitfinex","SOLUSD",1717865917274,2.3133,159.95,159.93,6.94]
["bitfinex","SOLUSD",1717865917878,2.3133,159.94,159.93,6.94]
["bitfinex","SOLUSD",1717865918362,2.3133,159.94,159.92,13.1325]
["bitfinex","SOLUSD",1717865918766,2.3133,159.94,159.93,6.94]
["bitfinex","SOLUSD",1717865919573,2.3132,159.95,159.93,6.94]
["bitfinex","SOLUSD",1717865919790,4.626,159.97,159.94,6.94]
["bitfinex","SOLUSD",1717865919791,2.313,159.97,159.94,6.94]
["bitfinex","SOLUSD",1717865919957,2.313,159.97,159.95,6.94]
["bitfinex","SOLUSD",1717865920856,2.313,159.96,159.95,6.94]
["bitfinex","SOLUSD",1717865923478,2.313,159.96,159.94,6.94]
["bitfinex","SOLUSD",1717865923855,2.313,159.96,159.93,6.1925]
["bitfinex","SOLUSD",1717865924054,2.313,159.97,159.94,6.94]
["bitfinex","SOLUSD",1717865924978,2.313,159.97,159.95,6.94]
["bitfinex","SOLUSD",1717865925772,2.313,159.97,159.94,6.94]
["bitfinex","SOLUSD",1717865926690,2.313,159.97,159.95,6.94]
["bitfinex","SOLUSD",1717865927691,2.313,159.97,159.94,6.94]
["bitfinex","SOLUSD",1717865928082,2.313,159.97,159.94,13.2253]
["bitfinex","SOLUSD",1717865928685,2.3132,159.95,159.92,6.94]
["bitfinex","SOLUSD",1717865929577,2.3131,159.96,159.92,6.94]
["bitfinex","SOLUSD",1717865930091,2.3131,159.96,159.91,8.599]
["bitfinex","SOLUSD",1717865930406,11.566,159.97,159.89,15.2679]
["bitfinex","SOLUSD",1717865930563,11.5661,159.96,159.9,6.94]
["bitfinex","SOLUSD",1717865931473,2.3135,159.93,159.9,6.94]
["bitfinex","SOLUSD",1717865931673,2.3136,159.92,159.87,8.5995]
["bitfinex","SOLUSD",1717865931980,2.3136,159.92,159.89,6.94]
["bitfinex","SOLUSD",1717865933302,2.3135,159.93,159.89,6.94]
["bitfinex","SOLUSD",1717865934493,2.3137,159.92,159.88,6.94]
["bitfinex","SOLUSD",1717865934694,2.3138,159.91,159.88,6.94]
["bitfinex","SOLUSD",1717865934996,2.3138,159.91,159.87,13.2253]
["bitfinex","SOLUSD",1717865935686,2.3138,159.91,159.87,9.2543]
["bitfinex","SOLUSD",1717865937791,2.3137,159.92,159.87,9.2543]
["bitfinex","SOLUSD",1717865939690,2.3137,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717865939898,2.3137,159.92,159.88,9.2542]
["bitfinex","SOLUSD",1717865940699,6.94,159.94,159.88,9.2542]
["bitfinex","SOLUSD",1717865942404,2.3136,159.92,159.88,9.2542]
["bitfinex","SOLUSD",1717865942606,2.3135,159.93,159.88,9.2542]
["bitfinex","SOLUSD",1717865943507,2.3135,159.93,159.89,6.94]
["bitfinex","SOLUSD",1717865943687,2.3136,159.92,159.89,6.94]
["bitfinex","SOLUSD",1717865944078,2.3136,159.92,159.88,6.94]
["bitfinex","SOLUSD",1717865944611,2.314,159.9,159.86,6.94]
["bitfinex","SOLUSD",1717865944912,2.3146,159.86,159.81,24.5029]
["bitfinex","SOLUSD",1717865945081,2.3146,159.86,159.83,6.94]
["bitfinex","SOLUSD",1717865945280,2.3146,159.85,159.81,13.3553]
["bitfinex","SOLUSD",1717865945476,2.3146,159.85,159.81,6.4153]
["bitfinex","SOLUSD",1717865945702,2.3146,159.85,159.81,13.3553]
["bitfinex","SOLUSD",1717865946009,2.3146,159.85,159.81,15.6705]
["bitfinex","SOLUSD",1717865946186,11.67314365,159.85,159.81,15.6705]
["bitfinex","SOLUSD",1717865946392,9.35854365,159.84,159.83,2.3149]
["bitfinex","SOLUSD",1717865946604,9.35854365,159.85,159.84,2.3148]
["bitfinex","SOLUSD",1717865946890,9.35854365,159.86,159.84,9.2548]
["bitfinex","SOLUSD",1717865947103,9.35854365,159.86,159.85,6.94]
["bitfinex","SOLUSD",1717865947401,9.35854365,159.87,159.85,6.94]
["bitfinex","SOLUSD",1717865948386,9.35854365,159.87,159.85,6.4153]
["bitfinex","SOLUSD",1717865948583,9.35854365,159.87,159.86,9.2545]
["bitfinex","SOLUSD",1717865948804,13.8816,159.93,159.86,9.2545]
["bitfinex","SOLUSD",1717865948805,9.35854365,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1717865949106,9.35854365,159.89,159.87,9.2543]
["bitfinex","SOLUSD",1717865949294,9.35854365,159.9,159.88,6.94]
["bitfinex","SOLUSD",1717865950483,9.35854365,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1717865950683,9.35854365,159.9,159.86,6.4153]
["bitfinex","SOLUSD",1717865950684,9.35854365,159.9,159.86,8.7297]
["bitfinex","SOLUSD",1717865951606,9.36179993,159.9,159.86,8.7297]
["bitfinex","SOLUSD",1717865951813,9.36179993,159.89,159.86,8.7297]
["bitfinex","SOLUSD",1717865953812,9.36179993,159.89,159.87,6.94]
["bitfinex","SOLUSD",1717865954514,9.36179993,159.89,159.88,6.94]
["bitfinex","SOLUSD",1717865955193,11.67589993,159.89,159.82,15.6756]
["bitfinex","SOLUSD",1717865955504,2.3144,159.87,159.82,8.7302]
["bitfinex","SOLUSD",1717865955698,9.36179993,159.86,159.83,6.94]
["bitfinex","SOLUSD",1717865956118,9.36179993,159.86,159.8,16.0217]
["bitfinex","SOLUSD",1717865956119,9.36179993,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1717865956433,6.94,159.87,159.81,9.2551]
["bitfinex","SOLUSD",1717865956434,11.67639993,159.85,159.81,9.2551]
["bitfinex","SOLUSD",1717865957503,9.36179993,159.84,159.81,9.2551]
["bitfinex","SOLUSD",1717865958427,9.36179993,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717865958604,11.67659993,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1717865958806,9.36179993,159.83,159.79,9.2554]
["bitfinex","SOLUSD",1717865959613,9.36179993,159.82,159.79,9.2554]
["bitfinex","SOLUSD",1717865960227,9.36179993,159.83,159.79,9.2554]
["bitfinex","SOLUSD",1717865960414,11.67669993,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1717865960611,2.3151,159.82,159.78,6.94]
["bitfinex","SOLUSD",1717865960927,11.67689993,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1717865961227,2.3151,159.82,159.77,9.2557]
["bitfinex","SOLUSD",1717865961434,11.67689993,159.82,159.77,9.2557]
["bitfinex","SOLUSD",1717865961922,2.3155,159.8,159.75,2.316]
["bitfinex","SOLUSD",1717865962223,2.3155,159.8,159.74,2.3161]
["bitfinex","SOLUSD",1717865962224,2.3155,159.79,159.74,2.3161]
["bitfinex","SOLUSD",1717865962614,2.3155,159.79,159.74,9.2561]
["bitfinex","SOLUSD",1717865962797,2.3155,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1717865963001,18.61719993,159.8,159.75,2.3161]
["bitfinex","SOLUSD",1717865963216,2.3154,159.8,159.75,9.2561]
["bitfinex","SOLUSD",1717865966009,11.67709993,159.81,159.76,9.2559]
["bitfinex","SOLUSD",1717865966209,11.67689993,159.82,159.77,9.2558]
["bitfinex","SOLUSD",1717865966830,2.3151,159.82,159.77,9.2558]
["bitfinex","SOLUSD",1717865967209,16.30179993,159.83,159.77,9.2558]
["bitfinex","SOLUSD",1717865967210,2.3152,159.81,159.77,9.2558]
["bitfinex","SOLUSD",1717865967414,2.3152,159.81,159.77,6.94]
["bitfinex","SOLUSD",1717865968812,2.3153,159.8,159.77,6.94]
["bitfinex","SOLUSD",1717865969727,2.3153,159.81,159.77,6.94]
["bitfinex","SOLUSD",1717865970514,2.3153,159.81,159.78,6.94]
["bitfinex","SOLUSD",1717865970730,2.3149,159.84,159.8,6.94]
["bitfinex","SOLUSD",1717865970942,2.3149,159.84,159.81,6.94]
["bitfinex","SOLUSD",1717865972245,2.3149,159.83,159.81,6.94]
["bitfinex","SOLUSD",1717865972963,2.3147,159.85,159.82,6.94]
["bitfinex","SOLUSD",1717865975055,2.3148,159.84,159.82,6.94]
["bitfinex","SOLUSD",1717865978456,2.3148,159.84,159.81,6.94]
["bitfinex","SOLUSD",1717865980829,2.3149,159.83,159.81,6.94]
["bitfinex","SOLUSD",1717865981846,2.3148,159.84,159.81,6.94]
["bitfinex","SOLUSD",1717865987665,2.3148,159.84,159.82,6.94]
["bitfinex","SOLUSD",1717865988347,2.3147,159.85,159.82,6.94]
["bitfinex","SOLUSD",1717865988550,2.3148,159.84,159.82,6.94]
["bitfinex","SOLUSD",1717865989848,11.67659993,159.84,159.82,6.94]
["bitfinex","SOLUSD",1717865990839,2.3149,159.83,159.82,6.94]
["bitfinex","SOLUSD",1717865991146,2.3152,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717865991354,2.3152,159.81,159.79,6.94]
["bitfinex","SOLUSD",1717865991565,2.3152,159.81,159.77,6.5567]
["bitfinex","SOLUSD",1717865991741,2.3152,159.81,159.78,6.94]
["bitfinex","SOLUSD",1717865992952,11.67689993,159.82,159.79,6.94]
["bitfinex","SOLUSD",1717865994747,11.67689993,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717865994951,2.3152,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717865995361,2.3152,159.81,159.78,6.94]
["bitfinex","SOLUSD",1717865996163,11.67699993,159.81,159.78,6.94]
["bitfinex","SOLUSD",1717865997355,9.36179993,159.81,159.78,6.94]
["bitfinex","SOLUSD",1717865998179,9.36179993,159.81,159.78,9.2556]
["bitfinex","SOLUSD",1717865998474,9.36179993,159.81,159.8,6.94]
["bitfinex","SOLUSD",1717866000056,2.315,159.83,159.8,6.94]
["bitfinex","SOLUSD",1717866001874,2.3151,159.82,159.8,6.94]
["bitfinex","SOLUSD",1717866003077,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717866003257,9.37206211,159.79,159.78,6.1589]
["bitfinex","SOLUSD",1717866003677,9.37206211,159.79,159.78,8.4745]
["bitfinex","SOLUSD",1717866004471,9.37206211,159.79,159.78,6.1589]
["bitfinex","SOLUSD",1717866004663,9.37206211,159.79,159.77,2.3157]
["bitfinex","SOLUSD",1717866004861,2.3151,159.82,159.78,9.2556]
["bitfinex","SOLUSD",1717866005064,2.3151,159.82,159.8,6.94]
["bitfinex","SOLUSD",1717866008691,2.3154,159.8,159.76,2.3158]
["bitfinex","SOLUSD",1717866008873,2.3155,159.79,159.76,6.94]
["bitfinex","SOLUSD",1717866009071,2.3155,159.79,159.75,8.4749]
["bitfinex","SOLUSD",1717866009363,2.3155,159.79,159.76,6.94]
["bitfinex","SOLUSD",1717866010091,2.3155,159.79,159.75,6.1589]
["bitfinex","SOLUSD",1717866010396,2.3155,159.79,159.76,6.94]
["bitfinex","SOLUSD",1717866010881,2.3154,159.8,159.75,8.475]
["bitfinex","SOLUSD",1717866011182,2.3154,159.8,159.76,6.94]
["bitfinex","SOLUSD",1717866011362,2.3154,159.8,159.75,8.475]
["bitfinex","SOLUSD",1717866011862,2.3155,159.79,159.76,6.94]
["bitfinex","SOLUSD",1717866012482,2.3154,159.8,159.76,6.94]
["bitfinex","SOLUSD",1717866014085,2.3155,159.79,159.76,6.94]
["bitfinex","SOLUSD",1717866014392,2.3157,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1717866014681,2.3157,159.78,159.74,6.94]
["bitfinex","SOLUSD",1717866015289,2.3157,159.78,159.74,9.2562]
["bitfinex","SOLUSD",1717866015472,2.3157,159.78,159.74,6.94]
["bitfinex","SOLUSD",1717866015861,6.94,159.8,159.72,2.3165]
["bitfinex","SOLUSD",1717866015862,6.9463,159.8,159.72,2.3165]
["bitfinex","SOLUSD",1717866016067,2.3162,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1717866016295,2.3163,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717866016475,2.3161,159.75,159.71,6.94]
["bitfinex","SOLUSD",1717866016878,2.3161,159.75,159.71,9.2566]
["bitfinex","SOLUSD",1717866017499,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717866017712,2.3161,159.75,159.72,6.94]
["bitfinex","SOLUSD",1717866017990,2.3155,159.8,159.74,6.94]
["bitfinex","SOLUSD",1717866018208,2.3154,159.8,159.78,6.94]
["bitfinex","SOLUSD",1717866019189,2.3155,159.79,159.78,6.94]
["bitfinex","SOLUSD",1717866019393,2.3155,159.79,159.77,6.94]
["bitfinex","SOLUSD",1717866021605,2.3153,159.81,159.78,6.94]
["bitfinex","SOLUSD",1717866021807,2.3153,159.81,159.79,6.94]
["bitfinex","SOLUSD",1717866022398,2.3153,159.8,159.79,6.94]
["bitfinex","SOLUSD",1717866027209,2.3155,159.79,159.78,6.94]
["bitfinex","SOLUSD",1717866028413,2.3155,159.79,159.77,6.94]
["bitfinex","SOLUSD",1717866029116,2.3155,159.79,159.78,6.94]
["bitfinex","SOLUSD",1717866029999,2.3156,159.79,159.78,6.94]
["bitfinex","SOLUSD",1717866030718,6.9454,159.82,159.78,6.94]
["bitfinex","SOLUSD",1717866030943,2.3154,159.8,159.79,6.94]
["bitfinex","SOLUSD",1717866031735,2.3152,159.81,159.79,6.94]
["bitfinex","SOLUSD",1717866032037,2.315,159.83,159.8,7.85407372]
["bitfinex","SOLUSD",1717866032218,2.315,159.83,159.82,6.94]
["bitfinex","SOLUSD",1717866032526,2.315,159.83,159.81,6.94]
["bitfinex","SOLUSD",1717866033732,2.315,159.83,159.82,6.94]
["bitfinex","SOLUSD",1717866036703,4.6297,159.84,159.78,6.5525]
["bitfinex","SOLUSD",1717866037024,2.3152,159.82,159.8,6.94]
["bitfinex","SOLUSD",1717866037806,6.94,159.82,159.72,20.4357]
["bitfinex","SOLUSD",1717866038128,2.3155,159.79,159.77,6.94]
["bitfinex","SOLUSD",1717866038626,2.3155,159.79,159.78,6.94]
["bitfinex","SOLUSD",1717866039227,2.3154,159.8,159.78,6.94]
["bitfinex","SOLUSD",1717866040141,2.3157,159.78,159.72,15.8028]
["bitfinex","SOLUSD",1717866040347,2.3159,159.77,159.73,6.94]
["bitfinex","SOLUSD",1717866040521,6.94,159.78,159.71,2.3166]
["bitfinex","SOLUSD",1717866040748,4.6319,159.76,159.7,6.5525]
["bitfinex","SOLUSD",1717866041038,2.3163,159.74,159.7,13.4925]
["bitfinex","SOLUSD",1717866041631,2.3163,159.74,159.7,6.5525]
["bitfinex","SOLUSD",1717866041817,2.3163,159.74,159.7,13.4925]
["bitfinex","SOLUSD",1717866042150,6.94,159.75,159.66,6.0653]
["bitfinex","SOLUSD",1717866042333,4.6321,159.76,159.69,6.94]
["bitfinex","SOLUSD",1717866042334,2.3164,159.73,159.69,6.94]
["bitfinex","SOLUSD",1717866042545,2.3165,159.72,159.69,6.94]
["bitfinex","SOLUSD",1717866043411,6.94,159.74,159.68,2.3171]
["bitfinex","SOLUSD",1717866043412,2.3164,159.73,159.68,2.3171]
["bitfinex","SOLUSD",1717866043633,2.3164,159.73,159.68,9.2571]
["bitfinex","SOLUSD",1717866043834,6.94,159.74,159.68,15.3224]
["bitfinex","SOLUSD",1717866044039,6.94,159.74,159.69,9.2569]
["bitfinex","SOLUSD",1717866044040,2.3163,159.74,159.69,9.2569]
["bitfinex","SOLUSD",1717866044517,4.6327,159.74,159.64,16.4838]
["bitfinex","SOLUSD",1717866044720,2.3167,159.71,159.67,6.94]
["bitfinex","SOLUSD",1717866045121,2.3164,159.73,159.7,6.94]
["bitfinex","SOLUSD",1717866045335,2.3165,159.72,159.67,8.3825]
["bitfinex","SOLUSD",1717866045544,2.3165,159.72,159.68,6.94]
["bitfinex","SOLUSD",1717866047342,2.3165,159.72,159.69,6.94]
["bitfinex","SOLUSD",1717866047828,4.6319,159.76,159.71,6.94]
["bitfinex","SOLUSD",1717866047829,2.3163,159.74,159.71,6.94]
["bitfinex","SOLUSD",1717866048026,2.3163,159.74,159.72,6.94]
["bitfinex","SOLUSD",1717866048429,2.3163,159.74,159.71,6.94]
["bitfinex","SOLUSD",1717866048949,2.3161,159.75,159.72,6.94]
["bitfinex","SOLUSD",1717866049145,2.316,159.76,159.73,6.94]
["bitfinex","SOLUSD",1717866049451,2.3157,159.78,159.74,6.94]
["bitfinex","SOLUSD",1717866049681,2.3157,159.78,159.75,6.94]
["bitfinex","SOLUSD",1717866050149,2.3155,159.79,159.77,6.94]
["bitfinex","SOLUSD",1717866050346,2.3155,159.79,159.76,6.94]
["bitfinex","SOLUSD",1717866050525,2.3156,159.78,159.76,6.94]
["bitfinex","SOLUSD",1717866051762,2.3158,159.77,159.72,8.3473]
["bitfinex","SOLUSD",1717866051934,2.3158,159.77,159.75,6.94]
["bitfinex","SOLUSD",1717866052337,2.3158,159.77,159.74,6.94]
["bitfinex","SOLUSD",1717866052732,2.3157,159.78,159.75,6.94]
["bitfinex","SOLUSD",1717866053040,2.3157,159.78,159.76,6.94]
["bitfinex","SOLUSD",1717866053757,2.3157,159.78,159.75,6.94]
["bitfinex","SOLUSD",1717866053967,2.3157,159.78,159.76,6.94]
["bitfinex","SOLUSD",1717866054145,2.3157,159.78,159.73,8.3471]
["bitfinex","SOLUSD",1717866054340,2.3157,159.78,159.75,6.94]
["bitfinex","SOLUSD",1717866055572,3.40431239,159.83,159.75,4.632]
["bitfinex","SOLUSD",1717866055745,4.6294,159.85,159.8,6.94]
["bitfinex","SOLUSD",1717866055950,2.3151,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1717866056137,2.3151,159.82,159.77,8.3465]
["bitfinex","SOLUSD",1717866056338,2.3152,159.81,159.77,8.3465]
["bitfinex","SOLUSD",1717866057849,2.3152,159.81,159.74,16.2135]
["bitfinex","SOLUSD",1717866057850,2.3152,159.81,159.78,6.94]
["bitfinex","SOLUSD",1717866058240,2.3154,159.8,159.78,6.94]
["bitfinex","SOLUSD",1717866058465,2.3152,159.81,159.78,6.94]
["bitfinex","SOLUSD",1717866060470,11.5743,159.84,159.78,9.2556]
["bitfinex","SOLUSD",1717866060471,2.3151,159.82,159.78,9.2556]
["bitfinex","SOLUSD",1717866060969,2.3151,159.82,159.78,6.94]
["bitfinex","SOLUSD",1717866061272,2.3151,159.82,159.73,15.2963]
["bitfinex","SOLUSD",1717866061273,6.94,159.8,159.73,6.0308]
["bitfinex","SOLUSD",1717866061460,2.3157,159.78,159.73,15.2871]
["bitfinex","SOLUSD",1717866061777,2.3157,159.78,159.73,9.2563]
["bitfinex","SOLUSD",1717866063064,2.3157,159.78,159.74,9.2562]
["bitfinex","SOLUSD",1717866063649,2.3157,159.78,159.74,6.94]
["bitfinex","SOLUSD",1717866064151,2.3157,159.78,159.74,9.2562]
["bitfinex","SOLUSD",1717866065175,6.9467,159.79,159.71,6.94]
["bitfinex","SOLUSD",1717866065383,2.3161,159.75,159.7,9.2567]
["bitfinex","SOLUSD",1717866065583,9.256,159.76,159.71,6.94]
["bitfinex","SOLUSD",1717866065878,2.316,159.76,159.71,9.2566]
["bitfinex","SOLUSD",1717866066583,2.316,159.76,159.72,6.94]
["bitfinex","SOLUSD",1717866066982,2.3158,159.77,159.72,9.2565]
["bitfinex","SOLUSD",1717866067189,2.3157,159.78,159.73,9.2563]
["bitfinex","SOLUSD",1717866067388,2.3157,159.78,159.74,6.94]
["bitfinex","SOLUSD",1717866067858,2.3158,159.77,159.74,6.94]
["bitfinex","SOLUSD",1717866068503,2.3157,159.78,159.74,6.94]
["bitfinex","SOLUSD",1717866068681,2.3158,159.77,159.74,6.94]
["bitfinex","SOLUSD",1717866069877,2.3158,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1717866070079,2.316,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717866071000,2.3156,159.79,159.73,6.6593]
["bitfinex","SOLUSD",1717866071217,2.3154,159.8,159.75,2.316]
["bitfinex","SOLUSD",1717866071582,2.3155,159.79,159.75,2.316]
["bitfinex","SOLUSD",1717866072235,2.3155,159.79,159.75,8.9753]
["bitfinex","SOLUSD",1717866074307,4.6302,159.82,159.75,8.9753]
["bitfinex","SOLUSD",1717866074308,2.3154,159.8,159.75,8.9753]
["bitfinex","SOLUSD",1717866074683,2.3154,159.8,159.76,8.9752]
["bitfinex","SOLUSD",1717866076807,2.3155,159.79,159.76,6.6593]
["bitfinex","SOLUSD",1717866077009,2.3156,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717866077209,2.3156,159.78,159.74,8.9755]
["bitfinex","SOLUSD",1717866077427,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717866077736,6.9466,159.79,159.72,6.6593]
["bitfinex","SOLUSD",1717866077934,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717866079222,2.316,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1717866079757,2.316,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717866079945,2.3159,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1717866080313,2.3159,159.77,159.72,8.9758]
["bitfinex","SOLUSD",1717866083023,2.3159,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717866083232,2.3157,159.78,159.73,8.4174]
["bitfinex","SOLUSD",1717866083737,2.3158,159.77,159.73,8.4174]
["bitfinex","SOLUSD",1717866085427,2.3158,159.77,159.73,6.1011]
["bitfinex","SOLUSD",1717866086135,2.3158,159.77,159.73,8.4174]
["bitfinex","SOLUSD",1717866088438,2.3159,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717866088923,2.3164,159.73,159.69,8.418]
["bitfinex","SOLUSD",1717866089126,16.2108,159.77,159.7,6.1011]
["bitfinex","SOLUSD",1717866089551,2.3163,159.74,159.7,6.1011]
["bitfinex","SOLUSD",1717866089756,2.3163,159.74,159.7,8.4179]
["bitfinex","SOLUSD",1717866090232,2.3163,159.74,159.7,6.1011]
["bitfinex","SOLUSD",1717866090851,2.3163,159.74,159.7,8.4179]
["bitfinex","SOLUSD",1717866091869,2.3163,159.74,159.71,6.93]
["bitfinex","SOLUSD",1717866092445,2.3161,159.75,159.71,6.1011]
["bitfinex","SOLUSD",1717866092766,2.3161,159.75,159.72,6.93]
["bitfinex","SOLUSD",1717866094075,2.3162,159.74,159.72,6.93]
["bitfinex","SOLUSD",1717866095074,2.3161,159.75,159.72,6.93]
["bitfinex","SOLUSD",1717866096873,2.3162,159.74,159.72,6.93]
["bitfinex","SOLUSD",1717866097453,2.3162,159.74,159.71,13.0311]
["bitfinex","SOLUSD",1717866098048,2.3164,159.73,159.69,8.418]
["bitfinex","SOLUSD",1717866098251,2.3167,159.71,159.67,2.3171]
["bitfinex","SOLUSD",1717866098464,2.3167,159.71,159.68,6.93]
["bitfinex","SOLUSD",1717866099357,2.3166,159.72,159.68,6.93]
["bitfinex","SOLUSD",1717866100277,2.3166,159.72,159.68,15.3482]
["bitfinex","SOLUSD",1717866100655,2.3166,159.72,159.69,6.93]
["bitfinex","SOLUSD",1717866101570,2.3164,159.73,159.69,6.93]
["bitfinex","SOLUSD",1717866102558,2.3165,159.72,159.69,6.93]
["bitfinex","SOLUSD",1717866104872,2.3165,159.72,159.68,6.1011]
["bitfinex","SOLUSD",1717866105073,2.3165,159.72,159.68,13.0311]
["bitfinex","SOLUSD",1717866105278,2.3165,159.72,159.68,6.93]
["bitfinex","SOLUSD",1717866105463,23.1438,159.74,159.66,2.3173]
["bitfinex","SOLUSD",1717866105655,2.3169,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717866105862,2.3168,159.7,159.66,9.2474]
["bitfinex","SOLUSD",1717866106060,2.3167,159.71,159.66,15.5222]
["bitfinex","SOLUSD",1717866106670,2.3167,159.71,159.67,6.93]
["bitfinex","SOLUSD",1717866107067,2.3168,159.7,159.67,6.93]
["bitfinex","SOLUSD",1717866107776,2.3168,159.7,159.66,6.2748]
["bitfinex","SOLUSD",1717866107955,2.3168,159.7,159.67,6.93]
["bitfinex","SOLUSD",1717866108858,18.5121,159.73,159.67,6.93]
["bitfinex","SOLUSD",1717866109169,2.3169,159.69,159.67,6.93]
["bitfinex","SOLUSD",1717866109379,2.3169,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717866109556,2.3169,159.69,159.65,6.93]
["bitfinex","SOLUSD",1717866109755,2.3171,159.68,159.65,6.93]
["bitfinex","SOLUSD",1717866109977,2.3172,159.67,159.62,8.5926]
["bitfinex","SOLUSD",1717866110158,2.3172,159.67,159.63,6.93]
["bitfinex","SOLUSD",1717866110364,6.93,159.68,159.62,6.2748]
["bitfinex","SOLUSD",1717866110586,2.3175,159.66,159.63,6.93]
["bitfinex","SOLUSD",1717866111784,2.3173,159.67,159.63,6.93]
["bitfinex","SOLUSD",1717866111991,2.3171,159.68,159.65,6.93]
["bitfinex","SOLUSD",1717866112770,2.3172,159.67,159.65,6.93]
["bitfinex","SOLUSD",1717866113081,2.3172,159.67,159.64,6.93]
["bitfinex","SOLUSD",1717866114786,2.3172,159.67,159.65,6.93]
["bitfinex","SOLUSD",1717866116188,2.3172,159.68,159.65,6.93]
["bitfinex","SOLUSD",1717866116792,2.3172,159.67,159.65,6.93]
["bitfinex","SOLUSD",1717866119006,2.3172,159.68,159.65,6.93]
["bitfinex","SOLUSD",1717866119490,2.3173,159.67,159.65,6.93]
["bitfinex","SOLUSD",1717866125679,2.3173,159.67,159.64,6.93]
["bitfinex","SOLUSD",1717866127195,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717866127408,2.3174,159.66,159.64,6.93]
["bitfinex","SOLUSD",1717866128307,11.564,159.69,159.64,6.93]
["bitfinex","SOLUSD",1717866128308,2.3173,159.67,159.64,6.93]
["bitfinex","SOLUSD",1717866129485,2.3174,159.66,159.64,6.93]
["bitfinex","SOLUSD",1717866130179,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717866130383,2.3174,159.66,159.62,6.93]
["bitfinex","SOLUSD",1717866132211,2.3174,159.66,159.62,9.2479]
["bitfinex","SOLUSD",1717866132408,2.3174,159.66,159.62,6.93]
["bitfinex","SOLUSD",1717866133387,6.93,159.68,159.62,6.93]
["bitfinex","SOLUSD",1717866133703,2.3176,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1717866133920,2.3176,159.65,159.61,6.93]
["bitfinex","SOLUSD",1717866135480,2.3176,159.65,159.6,9.2482]
["bitfinex","SOLUSD",1717866137413,2.3176,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1717866137598,2.3176,159.65,159.6,9.2482]
["bitfinex","SOLUSD",1717866140422,2.3176,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717866140913,2.3175,159.66,159.61,9.2481]
["bitfinex","SOLUSD",1717866142596,2.3175,159.65,159.61,9.2481]
["bitfinex","SOLUSD",1717866143715,2.3177,159.64,159.61,6.93]
["bitfinex","SOLUSD",1717866144222,2.3177,159.64,159.6,9.2482]
["bitfinex","SOLUSD",1717866146721,2.3178,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717866146928,2.3178,159.63,159.59,9.2483]
["bitfinex","SOLUSD",1717866147103,2.3184,159.6,159.55,2.319]
["bitfinex","SOLUSD",1717866147318,2.3184,159.6,159.55,9.249]
["bitfinex","SOLUSD",1717866148097,11.5663,159.61,159.52,6.4457]
["bitfinex","SOLUSD",1717866148297,2.3185,159.59,159.54,2.319]
["bitfinex","SOLUSD",1717866148593,2.3185,159.59,159.55,6.93]
["bitfinex","SOLUSD",1717866149620,2.3182,159.61,159.57,6.93]
["bitfinex","SOLUSD",1717866149824,2.3182,159.61,159.58,6.93]
["bitfinex","SOLUSD",1717866150721,2.3182,159.6,159.58,6.93]
["bitfinex","SOLUSD",1717866152414,2.3182,159.6,159.57,6.93]
["bitfinex","SOLUSD",1717866153922,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717866154234,2.318,159.62,159.6,6.93]
["bitfinex","SOLUSD",1717866154946,2.3181,159.61,159.6,6.93]
["bitfinex","SOLUSD",1717866155124,2.318,159.62,159.6,6.93]
["bitfinex","SOLUSD",1717866155330,2.3177,159.64,159.61,6.93]
["bitfinex","SOLUSD",1717866155750,2.3177,159.64,159.62,6.93]
["bitfinex","SOLUSD",1717866156044,2.3178,159.63,159.61,6.93]
["bitfinex","SOLUSD",1717866156409,2.3178,159.63,159.6,6.93]
["bitfinex","SOLUSD",1717866158139,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717866158344,2.318,159.62,159.59,6.93]
["bitfinex","SOLUSD",1717866158647,2.3179,159.63,159.59,6.93]
["bitfinex","SOLUSD",1717866158823,2.3179,159.63,159.6,6.93]
["bitfinex","SOLUSD",1717866161124,2.318,159.62,159.6,6.93]
["bitfinex","SOLUSD",1717866161321,6.93,159.64,159.54,4.6382]
["bitfinex","SOLUSD",1717866161520,6.93,159.64,159.53,16.2349]
["bitfinex","SOLUSD",1717866161521,6.93,159.59,159.53,2.3193]
["bitfinex","SOLUSD",1717866161723,2.3188,159.57,159.53,6.93]
["bitfinex","SOLUSD",1717866161936,2.3188,159.56,159.53,6.93]
["bitfinex","SOLUSD",1717866162150,4.6375,159.57,159.5,22.6585]
["bitfinex","SOLUSD",1717866162462,2.3189,159.56,159.52,6.93]
["bitfinex","SOLUSD",1717866163246,2.3189,159.56,159.52,9.2494]
["bitfinex","SOLUSD",1717866163450,2.3189,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717866163836,2.319,159.55,159.5,24.6847]
["bitfinex","SOLUSD",1717866164153,2.3189,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717866165034,2.3189,159.56,159.52,6.93]
["bitfinex","SOLUSD",1717866165237,2.3189,159.56,159.51,9.2495]
["bitfinex","SOLUSD",1717866166623,2.3189,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717866166823,2.3189,159.56,159.51,9.2495]
["bitfinex","SOLUSD",1717866167350,2.319,159.55,159.51,9.2495]
["bitfinex","SOLUSD",1717866167662,4.6384,159.54,159.47,2.3201]
["bitfinex","SOLUSD",1717866167823,2.3192,159.54,159.46,22.0822]
["bitfinex","SOLUSD",1717866168021,2.3192,159.54,159.49,9.2497]
["bitfinex","SOLUSD",1717866168421,2.3192,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717866169266,18.5512,159.56,159.46,22.0822]
["bitfinex","SOLUSD",1717866169422,2.3194,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717866169626,2.3194,159.52,159.48,6.93]
["bitfinex","SOLUSD",1717866171144,2.3194,159.52,159.48,9.25]
["bitfinex","SOLUSD",1717866171348,2.3193,159.53,159.49,6.93]
["bitfinex","SOLUSD",1717866171725,2.3193,159.53,159.48,9.25]
["bitfinex","SOLUSD",1717866171959,2.3194,159.52,159.48,9.25]
["bitfinex","SOLUSD",1717866172126,2.3194,159.52,159.48,6.93]
["bitfinex","SOLUSD",1717866172453,2.3196,159.51,159.47,6.93]
["bitfinex","SOLUSD",1717866172950,2.3196,159.51,159.47,9.2501]
["bitfinex","SOLUSD",1717866173457,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717866173662,2.3196,159.51,159.47,9.2501]
["bitfinex","SOLUSD",1717866173958,2.3196,159.51,159.47,6.93]
["bitfinex","SOLUSD",1717866174940,2.3196,159.51,159.46,9.2502]
["bitfinex","SOLUSD",1717866175967,2.3196,159.51,159.48,6.93]
["bitfinex","SOLUSD",1717866176466,2.3197,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717866176660,2.3197,159.5,159.46,9.2502]
["bitfinex","SOLUSD",1717866176962,2.3197,159.5,159.46,6.93]
["bitfinex","SOLUSD",1717866177738,2.3197,159.5,159.46,9.2503]
["bitfinex","SOLUSD",1717866178565,2.3197,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717866178768,2.3197,159.5,159.46,9.2503]
["bitfinex","SOLUSD",1717866179438,2.3197,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717866179662,2.3197,159.5,159.46,9.2503]
["bitfinex","SOLUSD",1717866180749,2.3197,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717866180981,2.3197,159.5,159.46,9.2503]
["bitfinex","SOLUSD",1717866182375,2.3196,159.51,159.46,9.2503]
["bitfinex","SOLUSD",1717866184071,2.3197,159.5,159.46,9.2503]
["bitfinex","SOLUSD",1717866184752,6.93,159.51,159.46,6.93]
["bitfinex","SOLUSD",1717866184953,2.3199,159.49,159.45,6.93]
["bitfinex","SOLUSD",1717866185459,2.32,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717866185661,2.32,159.48,159.45,6.93]
["bitfinex","SOLUSD",1717866185883,2.32,159.48,159.44,9.2505]
["bitfinex","SOLUSD",1717866186449,2.3202,159.47,159.43,3.1403219]
["bitfinex","SOLUSD",1717866186763,2.3202,159.47,159.43,7.7497219]
["bitfinex","SOLUSD",1717866186961,2.3202,159.47,159.43,0.8197219]
["bitfinex","SOLUSD",1717866187177,2.3203,159.46,159.43,0.8197219]
["bitfinex","SOLUSD",1717866187567,2.3202,159.47,159.43,0.8197219]
["bitfinex","SOLUSD",1717866188245,0.8195,159.5,159.43,0.8197219]
["bitfinex","SOLUSD",1717866188450,6.93,159.46,159.43,0.8197219]
["bitfinex","SOLUSD",1717866189090,2.3206,159.44,159.43,0.8197219]
["bitfinex","SOLUSD",1717866189446,9.2506,159.44,159.43,0.8197219]
["bitfinex","SOLUSD",1717866190284,2.3209,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1717866190453,2.3209,159.42,159.38,6.93]
["bitfinex","SOLUSD",1717866190651,2.3209,159.42,159.39,6.93]
["bitfinex","SOLUSD",1717866191359,2.3209,159.42,159.38,6.93]
["bitfinex","SOLUSD",1717866191756,2.3209,159.42,159.37,2.3215]
["bitfinex","SOLUSD",1717866191978,2.321,159.41,159.38,6.93]
["bitfinex","SOLUSD",1717866192369,2.3209,159.42,159.38,6.93]
["bitfinex","SOLUSD",1717866192683,2.3209,159.42,159.39,6.93]
["bitfinex","SOLUSD",1717866192850,11.6026,159.45,159.4,6.93]
["bitfinex","SOLUSD",1717866192851,11.5711,159.45,159.4,6.93]
["bitfinex","SOLUSD",1717866193048,2.3206,159.44,159.4,6.93]
["bitfinex","SOLUSD",1717866193473,2.3201,159.47,159.43,9.2506]
["bitfinex","SOLUSD",1717866193793,2.3202,159.47,159.42,2.3208]
["bitfinex","SOLUSD",1717866193951,2.3203,159.46,159.44,6.93]
["bitfinex","SOLUSD",1717866194152,2.3204,159.45,159.41,6.93]
["bitfinex","SOLUSD",1717866194455,2.3206,159.44,159.41,6.93]
["bitfinex","SOLUSD",1717866195251,2.3205,159.45,159.41,9.2509]
["bitfinex","SOLUSD",1717866195557,2.3202,159.47,159.44,13.3268]
["bitfinex","SOLUSD",1717866195872,2.32,159.48,159.44,2.3205]
["bitfinex","SOLUSD",1717866196177,2.32,159.48,159.45,6.93]
["bitfinex","SOLUSD",1717866196377,2.3202,159.47,159.45,6.93]
["bitfinex","SOLUSD",1717866196575,2.3202,159.47,159.44,6.93]
["bitfinex","SOLUSD",1717866197494,2.3205,159.45,159.41,6.93]
["bitfinex","SOLUSD",1717866197871,2.3205,159.45,159.41,9.251]
["bitfinex","SOLUSD",1717866198078,2.3203,159.46,159.42,6.93]
["bitfinex","SOLUSD",1717866198473,2.3203,159.46,159.42,9.2509]
["bitfinex","SOLUSD",1717866198676,2.3203,159.46,159.42,6.93]
["bitfinex","SOLUSD",1717866199591,2.3203,159.46,159.42,9.2509]
["bitfinex","SOLUSD",1717866200391,1.09116224,159.5,159.43,6.3968]
["bitfinex","SOLUSD",1717866200563,4.6389,159.52,159.46,6.93]
["bitfinex","SOLUSD",1717866200886,2.3198,159.5,159.46,9.2503]
["bitfinex","SOLUSD",1717866201071,2.32,159.49,159.46,6.93]
["bitfinex","SOLUSD",1717866201273,6.93,159.51,159.45,6.93]
["bitfinex","SOLUSD",1717866201485,2.32,159.48,159.45,6.93]
["bitfinex","SOLUSD",1717866202566,2.3199,159.49,159.45,9.2504]
["bitfinex","SOLUSD",1717866202766,2.3198,159.5,159.46,9.2502]
["bitfinex","SOLUSD",1717866202969,1.09096114,159.54,159.48,6.93]
["bitfinex","SOLUSD",1717866203291,4.6383,159.54,159.49,6.93]
["bitfinex","SOLUSD",1717866203490,2.3196,159.51,159.49,6.93]
["bitfinex","SOLUSD",1717866203787,4.6383,159.54,159.44,16.2439]
["bitfinex","SOLUSD",1717866203788,2.3197,159.5,159.48,6.93]
["bitfinex","SOLUSD",1717866203998,2.3199,159.49,159.47,6.93]
["bitfinex","SOLUSD",1717866204163,2.32,159.48,159.44,8.553]
["bitfinex","SOLUSD",1717866204370,2.32,159.48,159.46,6.93]
["bitfinex","SOLUSD",1717866205301,4.6392,159.51,159.46,6.93]
["bitfinex","SOLUSD",1717866205302,2.3199,159.49,159.46,6.93]
["bitfinex","SOLUSD",1717866205599,2.3199,159.49,159.47,6.93]
["bitfinex","SOLUSD",1717866205779,2.3198,159.5,159.47,6.93]
["bitfinex","SOLUSD",1717866205992,2.3196,159.51,159.48,6.93]
["bitfinex","SOLUSD",1717866206494,2.3197,159.5,159.48,6.93]
["bitfinex","SOLUSD",1717866209691,2.3197,159.5,159.49,6.93]
["bitfinex","SOLUSD",1717866209902,2.3195,159.52,159.49,6.93]
["bitfinex","SOLUSD",1717866210103,2.3192,159.54,159.51,6.93]
["bitfinex","SOLUSD",1717866210275,2.3192,159.54,159.53,6.93]
["bitfinex","SOLUSD",1717866210472,2.319,159.55,159.53,6.93]
["bitfinex","SOLUSD",1717866211392,2.3191,159.54,159.53,6.93]
["bitfinex","SOLUSD",1717866212801,2.3191,159.55,159.53,6.93]
["bitfinex","SOLUSD",1717866213191,2.3189,159.56,159.53,6.93]
["bitfinex","SOLUSD",1717866213410,2.319,159.55,159.53,6.93]
["bitfinex","SOLUSD",1717866213811,13.9118,159.58,159.53,6.93]
["bitfinex","SOLUSD",1717866213812,2.3191,159.54,159.53,6.93]
["bitfinex","SOLUSD",1717866214022,2.3193,159.53,159.51,6.2325]
["bitfinex","SOLUSD",1717866214201,2.3197,159.5,159.46,18.0081]
["bitfinex","SOLUSD",1717866214517,2.3197,159.51,159.47,9.2501]
["bitfinex","SOLUSD",1717866214715,11.5689,159.52,159.46,9.2503]
["bitfinex","SOLUSD",1717866215293,2.3198,159.5,159.46,15.4828]
["bitfinex","SOLUSD",1717866215903,2.3198,159.5,159.47,6.93]
["bitfinex","SOLUSD",1717866217227,2.3198,159.5,159.46,8.5528]
["bitfinex","SOLUSD",1717866217517,13.888,159.53,159.47,9.2501]
["bitfinex","SOLUSD",1717866217518,2.3196,159.51,159.47,9.2501]
["bitfinex","SOLUSD",1717866217715,2.3196,159.51,159.48,6.93]
["bitfinex","SOLUSD",1717866217897,2.3196,159.51,159.48,9.25]
["bitfinex","SOLUSD",1717866218096,2.3195,159.52,159.48,9.25]
["bitfinex","SOLUSD",1717866218517,2.3195,159.52,159.49,6.93]
["bitfinex","SOLUSD",1717866218907,2.3196,159.51,159.48,6.93]
["bitfinex","SOLUSD",1717866219099,11.5685,159.54,159.48,6.93]
["bitfinex","SOLUSD",1717866219304,2.3195,159.52,159.48,9.25]
["bitfinex","SOLUSD",1717866219910,1.8195,159.52,159.48,9.25]
["bitfinex","SOLUSD",1717866220197,2.3195,159.52,159.48,9.25]
["bitfinex","SOLUSD",1717866220702,1.8195,159.52,159.48,9.25]
["bitfinex","SOLUSD",1717866220901,2.3196,159.51,159.48,9.25]
["bitfinex","SOLUSD",1717866221307,1.8196,159.51,159.48,9.25]
["bitfinex","SOLUSD",1717866221615,1.8196,159.51,159.48,6.93]
["bitfinex","SOLUSD",1717866221997,6.93,159.52,159.47,6.93]
["bitfinex","SOLUSD",1717866222200,6.93,159.52,159.46,9.2502]
["bitfinex","SOLUSD",1717866222408,11.5967,159.53,159.46,9.2502]
["bitfinex","SOLUSD",1717866222607,6.93,159.51,159.46,9.2502]
["bitfinex","SOLUSD",1717866223024,2.3198,159.5,159.46,9.2502]
["bitfinex","SOLUSD",1717866223714,6.7498,159.52,159.46,9.2502]
["bitfinex","SOLUSD",1717866223894,2.3198,159.5,159.46,9.2502]
["bitfinex","SOLUSD",1717866224395,5.5696,159.52,159.46,9.2502]
["bitfinex","SOLUSD",1717866224591,2.3198,159.5,159.46,9.2502]
["bitfinex","SOLUSD",1717866225196,6.93,159.51,159.45,2.3204]
["bitfinex","SOLUSD",1717866225413,2.32,159.49,159.45,9.2504]
["bitfinex","SOLUSD",1717866225620,2.32,159.48,159.45,9.2504]
["bitfinex","SOLUSD",1717866225816,2.3199,159.49,159.45,15.6691]
["bitfinex","SOLUSD",1717866227723,2.32,159.48,159.45,13.3487]
["bitfinex","SOLUSD",1717866227911,2.3201,159.47,159.44,9.2505]
["bitfinex","SOLUSD",1717866228318,2.3201,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717866228627,2.3201,159.47,159.44,9.2505]
["bitfinex","SOLUSD",1717866228812,2.3201,159.48,159.44,9.2505]
["bitfinex","SOLUSD",1717866231131,2.3201,159.47,159.44,9.2505]
["bitfinex","SOLUSD",1717866231424,2.3201,159.48,159.44,15.4627]
["bitfinex","SOLUSD",1717866231732,2.3202,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717866231920,2.3202,159.47,159.43,9.2506]
["bitfinex","SOLUSD",1717866232621,2.3202,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717866232931,2.3202,159.47,159.43,9.2506]
["bitfinex","SOLUSD",1717866233106,2.3202,159.47,159.44,2.3205]
["bitfinex","SOLUSD",1717866233820,2.3202,159.47,159.43,15.4628]
["bitfinex","SOLUSD",1717866234003,2.3203,159.46,159.43,6.2122]
["bitfinex","SOLUSD",1717866234409,2.3203,159.46,159.43,13.1422]
["bitfinex","SOLUSD",1717866234607,2.3203,159.46,159.43,15.4629]
["bitfinex","SOLUSD",1717866237323,2.3202,159.47,159.43,15.4629]
["bitfinex","SOLUSD",1717866237931,2.3202,159.47,159.44,6.93]
["bitfinex","SOLUSD",1717866238829,2.3206,159.44,159.43,6.2122]
["bitfinex","SOLUSD",1717866239027,13.8909,159.47,159.39,6.2122]
["bitfinex","SOLUSD",1717866239325,2.3205,159.45,159.42,6.93]
["bitfinex","SOLUSD",1717866239529,2.3205,159.45,159.41,8.5331]
["bitfinex","SOLUSD",1717866239905,2.3205,159.45,159.42,6.93]
["bitfinex","SOLUSD",1717866240527,2.3205,159.45,159.41,8.5331]
["bitfinex","SOLUSD",1717866240734,2.3205,159.45,159.42,6.93]
["bitfinex","SOLUSD",1717866241042,2.3205,159.45,159.42,9.2509]
["bitfinex","SOLUSD",1717866241338,2.3204,159.46,159.43,6.93]
["bitfinex","SOLUSD",1717866241519,2.3202,159.47,159.43,9.2507]
["bitfinex","SOLUSD",1717866241832,2.3202,159.47,159.43,15.4629]
["bitfinex","SOLUSD",1717866242043,2.3202,159.47,159.44,6.93]
["bitfinex","SOLUSD",1717866242532,2.3202,159.47,159.43,8.5329]
["bitfinex","SOLUSD",1717866242708,2.3202,159.47,159.43,15.4629]
["bitfinex","SOLUSD",1717866243110,2.3203,159.46,159.43,13.1422]
["bitfinex","SOLUSD",1717866245041,2.3201,159.48,159.43,13.1422]
["bitfinex","SOLUSD",1717866245214,13.9191,159.5,159.44,9.2505]
["bitfinex","SOLUSD",1717866245215,2.3201,159.47,159.44,9.2505]
["bitfinex","SOLUSD",1717866245741,2.32,159.48,159.44,15.408]
["bitfinex","SOLUSD",1717866246111,2.3202,159.47,159.44,13.0875]
["bitfinex","SOLUSD",1717866246822,2.3202,159.47,159.44,6.1575]
["bitfinex","SOLUSD",1717866248145,2.3202,159.47,159.44,13.0875]
["bitfinex","SOLUSD",1717866248622,2.3202,159.47,159.44,6.1575]
["bitfinex","SOLUSD",1717866249842,2.3202,159.47,159.43,9.2506]
["bitfinex","SOLUSD",1717866251946,2.3202,159.47,159.43,15.4081]
["bitfinex","SOLUSD",1717866252357,2.3202,159.47,159.43,2.3206]
["bitfinex","SOLUSD",1717866252555,2.3197,159.51,159.47,2.32]
["bitfinex","SOLUSD",1717866252756,2.3195,159.52,159.49,6.93]
["bitfinex","SOLUSD",1717866254542,2.3196,159.51,159.49,6.93]
["bitfinex","SOLUSD",1717866255853,2.3197,159.5,159.48,13.0875]
["bitfinex","SOLUSD",1717866256655,2.3197,159.5,159.48,6.1575]
["bitfinex","SOLUSD",1717866256958,2.3197,159.5,159.48,13.0875]
["bitfinex","SOLUSD",1717866259048,2.3196,159.51,159.48,13.0875]
["bitfinex","SOLUSD",1717866259441,2.3197,159.5,159.48,13.0875]
["bitfinex","SOLUSD",1717866260953,14.41437845,159.55,159.48,13.0875]
["bitfinex","SOLUSD",1717866260954,19.05257845,159.55,159.48,13.0875]
["bitfinex","SOLUSD",1717866261163,2.3196,159.51,159.48,13.0875]
["bitfinex","SOLUSD",1717866262444,2.3197,159.5,159.48,13.0875]
["bitfinex","SOLUSD",1717866262645,2.3196,159.51,159.48,6.16]
["bitfinex","SOLUSD",1717866262951,2.3195,159.52,159.49,13.09]
["bitfinex","SOLUSD",1717866263157,2.3192,159.54,159.51,6.93]
["bitfinex","SOLUSD",1717866263360,2.3192,159.54,159.52,6.16]
["bitfinex","SOLUSD",1717866263531,2.319,159.55,159.52,13.09]
["bitfinex","SOLUSD",1717866264767,2.319,159.55,159.51,18.8086]
["bitfinex","SOLUSD",1717866264944,2.319,159.55,159.53,6.93]
["bitfinex","SOLUSD",1717866265361,4.6376,159.57,159.51,16.4891]
["bitfinex","SOLUSD",1717866265555,2.3191,159.54,159.52,6.93]
["bitfinex","SOLUSD",1717866265875,2.3191,159.54,159.52,13.09]
["bitfinex","SOLUSD",1717866266046,12.68282717,159.6,159.54,6.16]
["bitfinex","SOLUSD",1717866266246,2.3189,159.56,159.55,6.93]
["bitfinex","SOLUSD",1717866267053,2.3189,159.56,159.54,14.32238666]
["bitfinex","SOLUSD",1717866268255,2.3189,159.56,159.54,13.09]
["bitfinex","SOLUSD",1717866268773,2.3189,159.56,159.54,6.16]
["bitfinex","SOLUSD",1717866269475,2.3189,159.56,159.54,13.09]
["bitfinex","SOLUSD",1717866269657,2.3188,159.57,159.54,13.09]
["bitfinex","SOLUSD",1717866271381,2.3188,159.56,159.54,13.09]
["bitfinex","SOLUSD",1717866272360,11.5669,159.59,159.54,13.09]
["bitfinex","SOLUSD",1717866272361,2.3188,159.57,159.54,13.09]
["bitfinex","SOLUSD",1717866272561,2.3189,159.56,159.54,13.09]
["bitfinex","SOLUSD",1717866273379,2.3188,159.57,159.54,13.09]
["bitfinex","SOLUSD",1717866275493,2.3188,159.57,159.54,6.16]
["bitfinex","SOLUSD",1717866275676,2.3188,159.57,159.54,13.09]
["bitfinex","SOLUSD",1717866283300,2.3188,159.57,159.54,15.4091]
["bitfinex","SOLUSD",1717866283504,2.3188,159.57,159.54,13.09]
["bitfinex","SOLUSD",1717866284099,2.3188,159.57,159.55,6.93]
["bitfinex","SOLUSD",1717866285513,2.3188,159.57,159.54,6.16]
["bitfinex","SOLUSD",1717866285514,2.3188,159.56,159.52,32.3441]
["bitfinex","SOLUSD",1717866287214,6.93,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717866287401,2.3184,159.6,159.57,6.93]
["bitfinex","SOLUSD",1717866287705,11.5895,159.63,159.58,6.93]
["bitfinex","SOLUSD",1717866287910,11.5895,159.63,159.59,6.93]
["bitfinex","SOLUSD",1717866288208,2.3182,159.61,159.59,6.93]
["bitfinex","SOLUSD",1717866288410,11.5895,159.63,159.59,6.93]
["bitfinex","SOLUSD",1717866288610,11.5895,159.63,159.57,6.6057]
["bitfinex","SOLUSD",1717866288791,2.3182,159.61,159.58,6.93]
["bitfinex","SOLUSD",1717866289307,2.3183,159.6,159.58,6.93]
["bitfinex","SOLUSD",1717866291209,2.3183,159.6,159.58,7.39223858]
["bitfinex","SOLUSD",1717866291411,2.3183,159.6,159.58,13.99793858]
["bitfinex","SOLUSD",1717866291710,2.3183,159.6,159.59,6.93]
["bitfinex","SOLUSD",1717866294216,2.3181,159.61,159.59,6.93]
["bitfinex","SOLUSD",1717866294427,4.94293195,159.65,159.6,6.93]
["bitfinex","SOLUSD",1717866294607,2.318,159.62,159.59,6.93]
["bitfinex","SOLUSD",1717866301826,2.318,159.62,159.57,8.9243]
["bitfinex","SOLUSD",1717866302007,2.318,159.62,159.59,6.93]
["bitfinex","SOLUSD",1717866303427,11.5663,159.61,159.55,15.5922]
["bitfinex","SOLUSD",1717866303726,6.93,159.61,159.55,9.2489]
["bitfinex","SOLUSD",1717866303915,2.3183,159.6,159.55,15.3016]
["bitfinex","SOLUSD",1717866304116,2.3183,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717866304630,2.3184,159.59,159.55,15.3016]
["bitfinex","SOLUSD",1717866304799,2.3183,159.6,159.56,6.93]
["bitfinex","SOLUSD",1717866305002,2.3182,159.61,159.57,6.93]
["bitfinex","SOLUSD",1717866305330,2.3182,159.61,159.58,12.9827]
["bitfinex","SOLUSD",1717866305717,2.318,159.62,159.6,6.93]
["bitfinex","SOLUSD",1717866306303,2.3179,159.63,159.61,6.93]
["bitfinex","SOLUSD",1717866306531,14.99556552,159.66,159.61,6.93]
["bitfinex","SOLUSD",1717866306532,2.3177,159.64,159.61,6.93]
["bitfinex","SOLUSD",1717866307113,10.35865178,159.69,159.58,6.0527]
["bitfinex","SOLUSD",1717866307114,10.35865178,159.69,159.59,6.9552]
["bitfinex","SOLUSD",1717866307309,11.5843,159.7,159.65,6.93]
["bitfinex","SOLUSD",1717866307636,2.3172,159.68,159.66,6.93]
["bitfinex","SOLUSD",1717866308006,11.5843,159.7,159.65,6.93]
["bitfinex","SOLUSD",1717866308007,2.3172,159.67,159.65,6.93]
["bitfinex","SOLUSD",1717866309014,2.3174,159.66,159.65,6.93]
["bitfinex","SOLUSD",1717866310435,2.3174,159.66,159.64,13.2039]
["bitfinex","SOLUSD",1717866310646,2.3173,159.67,159.64,13.2039]
["bitfinex","SOLUSD",1717866310811,2.3174,159.66,159.64,13.2039]
["bitfinex","SOLUSD",1717866311131,2.3173,159.67,159.64,13.2039]
["bitfinex","SOLUSD",1717866312813,2.3174,159.66,159.64,13.2039]
["bitfinex","SOLUSD",1717866315033,2.3174,159.66,159.64,6.93]
["bitfinex","SOLUSD",1717866315722,2.3174,159.66,159.63,6.93]
["bitfinex","SOLUSD",1717866316739,2.3177,159.64,159.6,24.9896]
["bitfinex","SOLUSD",1717866316936,2.3177,159.64,159.61,6.93]
["bitfinex","SOLUSD",1717866317448,2.3176,159.65,159.61,6.93]
["bitfinex","SOLUSD",1717866317645,2.3176,159.65,159.61,9.248]
["bitfinex","SOLUSD",1717866318049,2.3176,159.65,159.62,6.93]
["bitfinex","SOLUSD",1717866318421,2.3175,159.66,159.63,6.93]
["bitfinex","SOLUSD",1717866318823,2.3173,159.67,159.63,15.5217]
["bitfinex","SOLUSD",1717866319119,2.3173,159.67,159.64,6.93]
["bitfinex","SOLUSD",1717866319544,2.3171,159.68,159.65,6.93]
["bitfinex","SOLUSD",1717866319850,2.3171,159.68,159.6,27.9887]
["bitfinex","SOLUSD",1717866319851,2.3171,159.68,159.66,6.93]
["bitfinex","SOLUSD",1717866322445,2.317,159.69,159.67,8.4126274]
["bitfinex","SOLUSD",1717866322629,2.317,159.69,159.68,6.93]
["bitfinex","SOLUSD",1717866322840,2.3169,159.7,159.68,6.93]
["bitfinex","SOLUSD",1717866323032,2.3169,159.69,159.68,6.93]
["bitfinex","SOLUSD",1717866325948,1.90915034,159.76,159.69,6.2522]
["bitfinex","SOLUSD",1717866325949,6.9486,159.75,159.69,6.2522]
["bitfinex","SOLUSD",1717866326154,2.3164,159.73,159.7,1.48234895]
["bitfinex","SOLUSD",1717866326325,2.3164,159.73,159.71,6.93]
["bitfinex","SOLUSD",1717866327055,2.3165,159.72,159.71,6.93]
["bitfinex","SOLUSD",1717866328645,2.3164,159.73,159.71,6.93]
["bitfinex","SOLUSD",1717866328850,2.3161,159.75,159.72,6.93]
["bitfinex","SOLUSD",1717866329152,2.3161,159.75,159.73,6.93]
["bitfinex","SOLUSD",1717866332866,2.3162,159.74,159.72,6.93]
["bitfinex","SOLUSD",1717866333044,2.3163,159.74,159.71,6.93]
["bitfinex","SOLUSD",1717866333458,2.3164,159.73,159.71,6.93]
["bitfinex","SOLUSD",1717866333650,2.3164,159.73,159.7,13.1822]
["bitfinex","SOLUSD",1717866333851,2.3163,159.74,159.7,13.1822]
["bitfinex","SOLUSD",1717866334937,4.95201713,159.79,159.72,6.93]
["bitfinex","SOLUSD",1717866335264,2.3159,159.76,159.73,6.93]
["bitfinex","SOLUSD",1717866335642,11.5612,159.79,159.73,6.93]
["bitfinex","SOLUSD",1717866336170,2.316,159.76,159.73,8.35313159]
["bitfinex","SOLUSD",1717866336349,2.316,159.76,159.73,6.93]
["bitfinex","SOLUSD",1717866336556,2.3158,159.77,159.75,6.93]
["bitfinex","SOLUSD",1717866336767,6.93,159.8,159.76,24.9575]
["bitfinex","SOLUSD",1717866337063,2.3154,159.8,159.77,6.93]
["bitfinex","SOLUSD",1717866337436,2.3153,159.81,159.76,24.9575]
["bitfinex","SOLUSD",1717866337663,2.3153,159.81,159.76,31.8875]
["bitfinex","SOLUSD",1717866338072,2.3154,159.8,159.76,13.1822]
["bitfinex","SOLUSD",1717866338776,2.3154,159.8,159.76,15.4981]
["bitfinex","SOLUSD",1717866338978,2.3152,159.81,159.76,15.4981]
["bitfinex","SOLUSD",1717866339484,9.2451,159.82,159.77,2.3158]
["bitfinex","SOLUSD",1717866339773,2.3151,159.82,159.77,15.498]
["bitfinex","SOLUSD",1717866339983,2.3151,159.82,159.78,9.2456]
["bitfinex","SOLUSD",1717866340847,2.3151,159.82,159.78,6.93]
["bitfinex","SOLUSD",1717866343876,2.3152,159.81,159.78,6.93]
["bitfinex","SOLUSD",1717866344080,2.3152,159.81,159.77,13.1822]
["bitfinex","SOLUSD",1717866346162,2.3152,159.81,159.77,15.498]
["bitfinex","SOLUSD",1717866346775,0.8197219,159.83,159.78,6.93]
["bitfinex","SOLUSD",1717866347079,2.3151,159.82,159.79,6.93]
["bitfinex","SOLUSD",1717866349084,2.3152,159.81,159.79,6.93]
["bitfinex","SOLUSD",1717866349978,2.3154,159.8,159.78,6.93]
["bitfinex","SOLUSD",1717866350273,2.3157,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1717866350478,2.3158,159.77,159.74,2.3161]
["bitfinex","SOLUSD",1717866350682,2.3158,159.77,159.73,15.8252]
["bitfinex","SOLUSD",1717866351586,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717866352479,2.316,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717866352677,2.316,159.76,159.73,6.93]
["bitfinex","SOLUSD",1717866352861,2.3158,159.77,159.73,9.2463]
["bitfinex","SOLUSD",1717866353263,2.3158,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1717866353473,2.3158,159.77,159.74,9.2462]
["bitfinex","SOLUSD",1717866353779,2.3157,159.78,159.74,9.2462]
["bitfinex","SOLUSD",1717866355879,2.3158,159.77,159.74,9.2462]
["bitfinex","SOLUSD",1717866356255,2.3158,159.77,159.74,6.93]
["bitfinex","SOLUSD",1717866358778,2.3157,159.78,159.74,9.2461]
["bitfinex","SOLUSD",1717866358976,4.631,159.8,159.77,6.93]
["bitfinex","SOLUSD",1717866358977,2.3154,159.8,159.77,6.93]
["bitfinex","SOLUSD",1717866359682,2.3156,159.79,159.77,6.93]
["bitfinex","SOLUSD",1717866360059,2.3156,159.79,159.77,7.41409944]
["bitfinex","SOLUSD",1717866360460,2.3156,159.79,159.77,6.93]
["bitfinex","SOLUSD",1717866360883,2.3156,159.79,159.76,6.93]
["bitfinex","SOLUSD",1717866363577,6.9458,159.81,159.74,2.3162]
["bitfinex","SOLUSD",1717866363881,2.3158,159.77,159.73,9.2463]
["bitfinex","SOLUSD",1717866364556,2.3158,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1717866364961,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717866365286,2.3156,159.79,159.75,9.2459]
["bitfinex","SOLUSD",1717866365582,2.3156,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1717866366083,4.6303,159.82,159.76,2.3159]
["bitfinex","SOLUSD",1717866366388,2.3155,159.79,159.75,6.93]
["bitfinex","SOLUSD",1717866366593,2.3155,159.79,159.75,9.246]
["bitfinex","SOLUSD",1717866368689,0.8197219,159.83,159.78,6.93]
["bitfinex","SOLUSD",1717866368988,2.3151,159.82,159.79,6.93]
["bitfinex","SOLUSD",1717866369689,3.1346219,159.83,159.79,9.2454]
["bitfinex","SOLUSD",1717866369902,2.3151,159.82,159.79,9.2454]
["bitfinex","SOLUSD",1717866370283,2.3151,159.82,159.79,6.93]
["bitfinex","SOLUSD",1717866371079,3.1346219,159.83,159.8,6.93]
["bitfinex","SOLUSD",1717866371296,3.1346219,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1717866371598,2.3151,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1717866371774,2.3151,159.82,159.78,8.4103]
["bitfinex","SOLUSD",1717866374196,2.3151,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1717866374377,3.1347219,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1717866377011,0.8197219,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717866377190,0.8197219,159.83,159.82,6.93]
["bitfinex","SOLUSD",1717866377396,0.8197219,159.83,159.82,9.2451]
["bitfinex","SOLUSD",1717866379694,0.8197219,159.83,159.82,6.93]
["bitfinex","SOLUSD",1717866381519,0.8197219,159.83,159.81,9.2451]
["bitfinex","SOLUSD",1717866383699,0.8197219,159.83,159.82,6.93]
["bitfinex","SOLUSD",1717866384721,0.8197219,159.83,159.82,9.2451]
["bitfinex","SOLUSD",1717866386423,0.8197219,159.83,159.82,30.7661]
["bitfinex","SOLUSD",1717866387697,0.8197219,159.83,159.82,51.602]
["bitfinex","SOLUSD",1717866388622,0.8197219,159.83,159.82,81.602]
["bitfinex","SOLUSD",1717866390107,0.8197219,159.83,159.82,51.602]
["bitfinex","SOLUSD",1717866393323,0.8197219,159.83,159.82,81.602]
["bitfinex","SOLUSD",1717866394426,0.8197219,159.83,159.82,74.6567]
["bitfinex","SOLUSD",1717866395919,0.68371267,159.83,159.82,81.602]
["bitfinex","SOLUSD",1717866397720,0.68371267,159.83,159.82,88.532]
["bitfinex","SOLUSD",1717866397914,9.254,159.94,159.87,2.3143]
["bitfinex","SOLUSD",1717866397915,2.3138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717866398107,13.8808,159.94,159.89,6.93]
["bitfinex","SOLUSD",1717866398433,2.3138,159.91,159.89,6.93]
["bitfinex","SOLUSD",1717866399707,9.254,159.94,159.89,6.93]
["bitfinex","SOLUSD",1717866400046,2.3139,159.9,159.88,6.93]
["bitfinex","SOLUSD",1717866400638,2.3138,159.91,159.88,6.93]
["bitfinex","SOLUSD",1717866401835,2.3138,159.91,159.87,9.2443]
["bitfinex","SOLUSD",1717866402227,2.3138,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1717866402426,2.3138,159.91,159.88,9.2442]
["bitfinex","SOLUSD",1717866402919,2.3137,159.92,159.88,9.2442]
["bitfinex","SOLUSD",1717866404641,2.3137,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717866405926,9.2543,159.93,159.83,4.6298]
["bitfinex","SOLUSD",1717866406130,2.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717866406942,2.3141,159.89,159.85,9.2446]
["bitfinex","SOLUSD",1717866407122,2.3139,159.9,159.86,9.2444]
["bitfinex","SOLUSD",1717866407712,4.6273,159.92,159.82,24.7239]
["bitfinex","SOLUSD",1717866407713,2.3137,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717866407948,2.3138,159.91,159.88,6.93]
["bitfinex","SOLUSD",1717866408123,2.3139,159.9,159.88,6.93]
["bitfinex","SOLUSD",1717866408927,2.3138,159.91,159.88,6.93]
["bitfinex","SOLUSD",1717866410041,2.3138,159.91,159.88,9.2442]
["bitfinex","SOLUSD",1717866410551,2.3137,159.92,159.88,9.2442]
["bitfinex","SOLUSD",1717866410843,6.93,159.96,159.9,6.93]
["bitfinex","SOLUSD",1717866411233,2.3135,159.93,159.9,9.2439]
["bitfinex","SOLUSD",1717866411423,2.3135,159.93,159.9,6.93]
["bitfinex","SOLUSD",1717866411947,2.3135,159.93,159.9,9.2439]
["bitfinex","SOLUSD",1717866414154,2.3134,159.94,159.9,9.2439]
["bitfinex","SOLUSD",1717866415256,2.3135,159.93,159.9,9.2439]
["bitfinex","SOLUSD",1717866416558,2.3134,159.94,159.9,9.2439]
["bitfinex","SOLUSD",1717866417456,17.0473517,159.99,159.91,6.93]
["bitfinex","SOLUSD",1717866417630,2.3131,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717866418050,2.3131,159.96,159.92,9.2435]
["bitfinex","SOLUSD",1717866418462,2.3133,159.94,159.91,9.2437]
["bitfinex","SOLUSD",1717866418636,2.3133,159.94,159.91,6.93]
["bitfinex","SOLUSD",1717866418829,2.3133,159.94,159.9,9.2439]
["bitfinex","SOLUSD",1717866419955,2.3133,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1717866420162,2.3132,159.95,159.91,9.2437]
["bitfinex","SOLUSD",1717866420360,2.3133,159.94,159.91,6.93]
["bitfinex","SOLUSD",1717866420532,2.3133,159.95,159.91,9.2437]
["bitfinex","SOLUSD",1717866421256,2.3133,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717866421471,2.3133,159.95,159.92,9.2436]
["bitfinex","SOLUSD",1717866421675,2.3131,159.96,159.92,6.93]
["bitfinex","SOLUSD",1717866421840,2.3129,159.97,159.94,6.93]
["bitfinex","SOLUSD",1717866422043,2.3128,159.98,159.94,9.2433]
["bitfinex","SOLUSD",1717866422646,2.3129,159.97,159.93,9.2434]
["bitfinex","SOLUSD",1717866422854,6.93,159.97,159.91,6.2086]
["bitfinex","SOLUSD",1717866423054,2.3135,159.93,159.89,9.244]
["bitfinex","SOLUSD",1717866423771,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717866423980,16.1908,159.97,159.91,2.3137]
["bitfinex","SOLUSD",1717866424279,4.6257,159.98,159.91,2.3137]
["bitfinex","SOLUSD",1717866424280,2.3133,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717866424573,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717866424753,2.3131,159.96,159.92,9.2436]
["bitfinex","SOLUSD",1717866425558,2.3131,159.96,159.92,15.2829]
["bitfinex","SOLUSD",1717866425879,2.313,159.97,159.93,9.2434]
["bitfinex","SOLUSD",1717866426169,2.313,159.97,159.94,9.2433]
["bitfinex","SOLUSD",1717866427161,2.313,159.97,159.94,6.93]
["bitfinex","SOLUSD",1717866427362,0.8587517,159.99,159.94,6.93]
["bitfinex","SOLUSD",1717866427568,2.3127,159.98,159.95,6.93]
["bitfinex","SOLUSD",1717866427767,2.3127,159.98,159.96,6.93]
["bitfinex","SOLUSD",1717866427953,2.3127,159.98,159.95,6.93]
["bitfinex","SOLUSD",1717866428284,3.1714517,159.99,159.95,15.2825]
["bitfinex","SOLUSD",1717866429379,2.3128,159.98,159.94,9.2433]
["bitfinex","SOLUSD",1717866431677,2.3128,159.98,159.94,15.2826]
["bitfinex","SOLUSD",1717866431874,3.1714517,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717866432058,3.1714517,159.99,159.96,2.313]
["bitfinex","SOLUSD",1717866432257,3.1714517,159.99,159.95,9.2431]
["bitfinex","SOLUSD",1717866432456,0.8587517,159.99,159.96,6.93]
["bitfinex","SOLUSD",1717866432680,0.8587517,159.99,159.93,20.8209]
["bitfinex","SOLUSD",1717866432681,0.8587517,159.99,159.98,6.93]
["bitfinex","SOLUSD",1717866433252,0.8587517,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1717866433452,0.8587517,159.99,159.97,9.2428]
["bitfinex","SOLUSD",1717866433672,0.8587517,159.99,159.97,9.2429]
["bitfinex","SOLUSD",1717866434687,0.8587517,159.99,159.96,15.2823]
["bitfinex","SOLUSD",1717866434976,0.8587517,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717866434977,3.1713517,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717866435279,0.8587517,159.99,159.96,9.243]
["bitfinex","SOLUSD",1717866435452,0.8587517,159.99,159.96,2.313]
["bitfinex","SOLUSD",1717866436164,0.8587517,159.99,159.96,9.243]
["bitfinex","SOLUSD",1717866436763,0.8587517,159.99,159.97,15.2821]
["bitfinex","SOLUSD",1717866437460,0.8587517,159.99,159.97,9.2428]
["bitfinex","SOLUSD",1717866439572,0.8587517,159.99,159.96,2.313]
["bitfinex","SOLUSD",1717866439880,0.8587517,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717866439881,3.1713517,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717866440078,3.1713517,159.99,159.95,9.2431]
["bitfinex","SOLUSD",1717866440681,0.8587517,159.99,159.96,2.313]
["bitfinex","SOLUSD",1717866440881,0.8587517,159.99,159.96,47.313]
["bitfinex","SOLUSD",1717866441464,0.8587517,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1717866441659,0.8587517,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1717866444858,0.8587517,159.99,159.97,54.2428]
["bitfinex","SOLUSD",1717866445473,0.8587517,159.99,159.97,51.93]
["bitfinex","SOLUSD",1717866445671,0.8587517,159.99,159.97,54.2429]
["bitfinex","SOLUSD",1717866445973,0.8587517,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1717866446283,0.8587517,159.99,159.98,9.2427]
["bitfinex","SOLUSD",1717866446477,0.8587517,159.99,159.98,54.2427]
["bitfinex","SOLUSD",1717866447564,0.8587517,159.99,159.98,60.723]
["bitfinex","SOLUSD",1717866447791,0.8587517,159.99,159.98,65.3485]
["bitfinex","SOLUSD",1717866448083,0.8587517,159.99,159.98,60.723]
["bitfinex","SOLUSD",1717866448467,0.8587517,159.99,159.98,54.2427]
["bitfinex","SOLUSD",1717866454792,0.8587517,159.99,159.98,65.3485]
["bitfinex","SOLUSD",1717866454996,0.8587517,159.99,159.98,87.3178]
["bitfinex","SOLUSD",1717866457297,0.8587517,159.99,159.98,80.3795]
["bitfinex","SOLUSD",1717866457499,0.8587517,159.99,159.98,65.3485]
["bitfinex","SOLUSD",1717866458001,0.8587517,159.99,159.98,47.3127]
["bitfinex","SOLUSD",1717866458299,0.8587517,159.99,159.98,54.2427]
["bitfinex","SOLUSD",1717866458499,0.8587517,159.99,159.98,60.723]
["bitfinex","SOLUSD",1717866458798,0.8587517,159.99,159.98,65.3485]
["bitfinex","SOLUSD",1717866459580,0.8587517,159.99,159.98,87.3178]
["bitfinex","SOLUSD",1717866459776,0.8587517,159.99,159.98,96.5689]
["bitfinex","SOLUSD",1717866460804,0.8587517,159.99,159.98,116.5689]
["bitfinex","SOLUSD",1717866463808,0.8587517,159.99,159.98,101.5379]
["bitfinex","SOLUSD",1717866464499,0.8587517,159.99,159.98,117.628]
["bitfinex","SOLUSD",1717866471209,11.5522,160.1,159.98,117.628]
["bitfinex","SOLUSD",1717866471210,6.93,160.1,160.05,2.3116]
["bitfinex","SOLUSD",1717866471421,2.3114,160.08,160.05,6.93]
["bitfinex","SOLUSD",1717866471793,2.3112,160.09,160.05,9.2417]
["bitfinex","SOLUSD",1717866473414,4.6214,160.13,160.03,6.936]
["bitfinex","SOLUSD",1717866473714,4.6214,160.13,160.08,2.3113]
["bitfinex","SOLUSD",1717866473715,2.311,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1717866473902,2.311,160.11,160.07,9.2414]
["bitfinex","SOLUSD",1717866474289,2.311,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717866475207,2.311,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717866475417,1.811,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717866475623,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717866475791,2.3109,160.11,160.04,20.8069]
["bitfinex","SOLUSD",1717866475792,20.7948,160.14,160.05,4.6234]
["bitfinex","SOLUSD",1717866475992,2.311,160.11,160.07,2.3113]
["bitfinex","SOLUSD",1717866477613,2.3111,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717866477923,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717866478214,6.93,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1717866478413,2.3113,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717866478414,9.2413,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717866479320,2.3113,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717866480789,2.3113,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1717866482200,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717866482716,9.2411,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717866482914,2.3111,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717866483114,6.93,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1717866483296,6.93,160.12,160.07,9.2414]
["bitfinex","SOLUSD",1717866483604,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717866484320,2.3109,160.11,160.08,0.39050474]
["bitfinex","SOLUSD",1717866485722,2.311,160.1,160.08,0.39050474]
["bitfinex","SOLUSD",1717866485898,2.311,160.1,160.08,0.64609861]
["bitfinex","SOLUSD",1717866487206,16.9926219,160.15,160.08,2.95739861]
["bitfinex","SOLUSD",1717866487409,16.9926219,160.15,160.1,6.93]
["bitfinex","SOLUSD",1717866487410,2.3108,160.12,160.1,6.93]
["bitfinex","SOLUSD",1717866487612,2.3108,160.12,160.11,0.6462712]
["bitfinex","SOLUSD",1717866489325,2.3106,160.13,160.1,6.93]
["bitfinex","SOLUSD",1717866489821,2.3106,160.13,160.09,9.2411]
["bitfinex","SOLUSD",1717866490029,2.3107,160.12,160.08,9.2412]
["bitfinex","SOLUSD",1717866490617,9.2407,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717866490822,2.3107,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717866491129,9.2406,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717866491833,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717866493619,6.93,160.11,160.04,10.713]
["bitfinex","SOLUSD",1717866493822,6.93,160.09,160.04,17.643]
["bitfinex","SOLUSD",1717866494125,6.93,160.09,160.06,2.3114]
["bitfinex","SOLUSD",1717866494427,6.93,160.1,160.08,2.3113]
["bitfinex","SOLUSD",1717866494805,6.93,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1717866495006,6.93,160.11,160.05,11.5534]
["bitfinex","SOLUSD",1717866495007,9.2409,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717866495234,2.3109,160.11,160.05,11.5534]
["bitfinex","SOLUSD",1717866495413,9.2409,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1717866495908,9.2409,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717866496411,6.93,160.09,160.04,6.0894]
["bitfinex","SOLUSD",1717866496613,6.93,160.09,160.06,2.3116]
["bitfinex","SOLUSD",1717866497043,9.2412,160.09,160.06,2.3116]
["bitfinex","SOLUSD",1717866497339,6.93,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1717866498343,6.93,160.08,160.06,2.3116]
["bitfinex","SOLUSD",1717866499052,2.3117,160.06,159.99,16.1878]
["bitfinex","SOLUSD",1717866499351,11.5562,160.09,160.01,2.3122]
["bitfinex","SOLUSD",1717866499352,6.93,160.03,160.01,2.3122]
["bitfinex","SOLUSD",1717866499918,6.93,160.03,159.97,6.9387]
["bitfinex","SOLUSD",1717866499919,6.93,160.03,159.97,6.93]
["bitfinex","SOLUSD",1717866500253,4.6231,160.07,159.99,2.3125]
["bitfinex","SOLUSD",1717866500254,6.93,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1717866500817,6.93,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717866501035,6.93,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717866501344,6.93,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1717866501757,6.93,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717866501931,6.93,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1717866502254,2.3111,160.1,160.02,4.6243]
["bitfinex","SOLUSD",1717866502448,6.93,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717866502625,9.241,160.1,160.05,3.56752008]
["bitfinex","SOLUSD",1717866502827,9.2413,160.08,160.03,9.2419]
["bitfinex","SOLUSD",1717866503048,9.2412,160.09,160.04,2.82647317]
["bitfinex","SOLUSD",1717866503232,6.93,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717866503847,9.2412,160.09,160.04,9.2418]
["bitfinex","SOLUSD",1717866504530,9.2412,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1717866505627,9.2412,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717866505828,9.2411,160.1,160.05,9.2417]
["bitfinex","SOLUSD",1717866506358,9.2409,160.11,160.06,2.3116]
["bitfinex","SOLUSD",1717866506539,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717866506733,2.3108,160.12,160.08,6.93]
["bitfinex","SOLUSD",1717866507773,2.3109,160.11,160.09,1.24840818]
["bitfinex","SOLUSD",1717866507934,13.8633,160.14,160.09,1.24840818]
["bitfinex","SOLUSD",1717866507935,2.3105,160.14,160.09,1.24840818]
["bitfinex","SOLUSD",1717866508139,2.3106,160.13,160.09,9.2411]
["bitfinex","SOLUSD",1717866509727,0.8197219,160.15,160.08,2.3112]
["bitfinex","SOLUSD",1717866509728,9.2407,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717866509928,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717866510360,2.3111,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717866510654,9.2411,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717866511262,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717866511557,6.93,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717866511860,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717866514470,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717866514973,2.3111,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1717866515147,2.3111,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717866516063,2.3111,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1717866516271,11.5533,160.13,160.05,2.3117]
["bitfinex","SOLUSD",1717866516272,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717866516858,11.5525,160.14,160.04,9.2476]
["bitfinex","SOLUSD",1717866517050,2.311,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717866518846,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717866519156,4.6212,160.13,160.06,2.3115]
["bitfinex","SOLUSD",1717866519157,2.311,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717866519742,6.9328,160.11,160.02,6.3223]
["bitfinex","SOLUSD",1717866519957,4.6222,160.1,160.03,2.3119]
["bitfinex","SOLUSD",1717866520157,2.3115,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717866520368,2.3116,160.06,160.02,6.3223]
["bitfinex","SOLUSD",1717866520562,2.3116,160.06,160.02,8.6344]
["bitfinex","SOLUSD",1717866521961,2.3117,160.05,160.0,2.3123]
["bitfinex","SOLUSD",1717866522180,2.3119,160.04,160.0,2.3123]
["bitfinex","SOLUSD",1717866522360,4.6234,160.06,159.96,22.8313]
["bitfinex","SOLUSD",1717866522687,2.3118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717866522975,20.7,160.11,160.01,2.3122]
["bitfinex","SOLUSD",1717866522976,2.3117,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717866523182,2.3117,160.06,160.02,2.3122]
["bitfinex","SOLUSD",1717866525374,2.3117,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717866525578,2.3117,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1717866525762,4.6228,160.08,160.0,2.3124]
["bitfinex","SOLUSD",1717866525763,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717866526184,2.312,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717866527254,2.3119,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1717866528090,2.3118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717866529182,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717866529787,2.3118,160.05,160.0,8.9555]
["bitfinex","SOLUSD",1717866529952,2.3115,160.07,160.02,2.312]
["bitfinex","SOLUSD",1717866530159,2.3116,160.06,160.02,2.312]
["bitfinex","SOLUSD",1717866531893,2.3116,160.06,160.02,9.212]
["bitfinex","SOLUSD",1717866532458,2.3117,160.05,160.02,6.9]
["bitfinex","SOLUSD",1717866532771,2.3117,160.05,160.01,9.2122]
["bitfinex","SOLUSD",1717866533381,9.2117,160.06,160.02,2.3122]
["bitfinex","SOLUSD",1717866533579,4.6218,160.11,160.04,6.9]
["bitfinex","SOLUSD",1717866533861,2.3114,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1717866534164,2.3115,160.07,160.04,6.9]
["bitfinex","SOLUSD",1717866534361,2.3115,160.07,160.03,15.7418]
["bitfinex","SOLUSD",1717866534566,2.3115,160.07,160.03,8.8418]
["bitfinex","SOLUSD",1717866534766,2.3115,160.07,160.03,15.7418]
["bitfinex","SOLUSD",1717866534973,2.3115,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717866535256,9.2116,160.06,160.01,9.2122]
["bitfinex","SOLUSD",1717866535674,9.2116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717866535887,9.2115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717866536063,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717866537183,9.2115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717866537887,9.2115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717866538193,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717866539878,2.3116,160.06,160.02,8.842]
["bitfinex","SOLUSD",1717866542397,2.3115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717866544290,2.3116,160.06,160.03,2.312]
["bitfinex","SOLUSD",1717866544475,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717866546662,2.3117,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1717866547089,2.3117,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717866554094,2.3117,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1717866555296,1.08776684,160.1,160.0,13.2538]
["bitfinex","SOLUSD",1717866555480,2.3119,160.04,160.0,8.6662]
["bitfinex","SOLUSD",1717866556196,2.3119,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1717866556385,9.2118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717866559199,2.3116,160.06,160.02,15.5659]
["bitfinex","SOLUSD",1717866559408,2.3115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717866559606,2.3116,160.06,160.02,15.5659]
["bitfinex","SOLUSD",1717866560113,2.3116,160.06,160.02,8.6659]
["bitfinex","SOLUSD",1717866560410,2.3117,160.05,160.02,8.6659]
["bitfinex","SOLUSD",1717866560895,2.3117,160.06,160.02,8.6659]
["bitfinex","SOLUSD",1717866562916,2.3117,160.06,160.03,6.0957]
["bitfinex","SOLUSD",1717866563109,2.3115,160.07,160.04,6.0957]
["bitfinex","SOLUSD",1717866563594,2.3116,160.06,160.02,9.2121]
["bitfinex","SOLUSD",1717866563792,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717866564988,2.3116,160.06,160.02,8.4078]
["bitfinex","SOLUSD",1717866565421,6.9,160.07,160.02,6.0957]
["bitfinex","SOLUSD",1717866565592,2.3117,160.06,160.02,8.4079]
["bitfinex","SOLUSD",1717866569313,2.3117,160.05,160.02,6.0957]
["bitfinex","SOLUSD",1717866570099,9.2117,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1717866570306,2.3119,160.04,160.0,23.8419]
["bitfinex","SOLUSD",1717866571116,9.2452,160.09,159.93,27.6]
["bitfinex","SOLUSD",1717866571117,6.9,160.01,159.96,21.5295]
["bitfinex","SOLUSD",1717866571416,6.9,160.0,159.96,6.0957]
["bitfinex","SOLUSD",1717866571813,2.3127,159.99,159.96,6.0957]
["bitfinex","SOLUSD",1717866572194,6.9,160.01,159.96,8.4086]
["bitfinex","SOLUSD",1717866572519,2.3124,160.01,159.97,8.4086]
["bitfinex","SOLUSD",1717866573015,9.2122,160.02,159.97,8.4086]
["bitfinex","SOLUSD",1717866573601,2.3123,160.01,159.97,8.4086]
["bitfinex","SOLUSD",1717866574242,2.3116,160.06,160.0,6.9]
["bitfinex","SOLUSD",1717866574520,2.3117,160.05,160.01,12.9957]
["bitfinex","SOLUSD",1717866574902,2.3117,160.05,160.01,15.308]
["bitfinex","SOLUSD",1717866575103,2.3117,160.05,160.01,12.9957]
["bitfinex","SOLUSD",1717866575509,6.9,160.07,160.01,12.9957]
["bitfinex","SOLUSD",1717866575734,6.9,160.07,160.01,6.0957]
["bitfinex","SOLUSD",1717866575735,2.3119,160.04,160.01,6.0957]
["bitfinex","SOLUSD",1717866575899,2.3121,160.03,160.01,6.0957]
["bitfinex","SOLUSD",1717866576745,2.3121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717866576911,2.3122,160.02,159.98,12.9957]
["bitfinex","SOLUSD",1717866577112,2.3124,160.01,159.98,6.0957]
["bitfinex","SOLUSD",1717866577331,2.3125,160.0,159.96,6.9]
["bitfinex","SOLUSD",1717866577629,2.3125,160.0,159.96,6.0957]
["bitfinex","SOLUSD",1717866579228,2.3125,160.0,159.96,8.4087]
["bitfinex","SOLUSD",1717866579607,2.3124,160.01,159.97,15.3085]
["bitfinex","SOLUSD",1717866579927,2.3122,160.02,159.97,15.3085]
["bitfinex","SOLUSD",1717866580228,2.3123,160.01,159.97,15.3085]
["bitfinex","SOLUSD",1717866581423,2.3122,160.02,159.98,6.0957]
["bitfinex","SOLUSD",1717866581812,2.3122,160.02,159.98,12.9957]
["bitfinex","SOLUSD",1717866582628,2.3123,160.01,159.98,12.9957]
["bitfinex","SOLUSD",1717866583010,2.3123,160.01,159.98,6.0957]
["bitfinex","SOLUSD",1717866584914,2.3125,160.0,159.98,6.0957]
["bitfinex","SOLUSD",1717866586430,6.9,160.03,159.98,6.0957]
["bitfinex","SOLUSD",1717866586431,2.3124,160.01,159.98,6.0957]
["bitfinex","SOLUSD",1717866586828,2.3125,160.0,159.98,6.0957]
["bitfinex","SOLUSD",1717866588239,2.3125,160.0,159.96,15.4819]
["bitfinex","SOLUSD",1717866588423,2.3125,160.0,159.97,6.9]
["bitfinex","SOLUSD",1717866588824,2.3124,160.01,159.97,6.9]
["bitfinex","SOLUSD",1717866589141,2.3124,160.01,159.97,13.1689]
["bitfinex","SOLUSD",1717866591249,2.3125,160.0,159.97,6.2689]
["bitfinex","SOLUSD",1717866591538,2.3125,160.0,159.96,9.213]
["bitfinex","SOLUSD",1717866592146,2.3125,160.0,159.96,15.4819]
["bitfinex","SOLUSD",1717866592450,2.3124,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717866592949,2.3125,160.0,159.96,8.5819]
["bitfinex","SOLUSD",1717866593135,2.3125,160.0,159.96,15.4819]
["bitfinex","SOLUSD",1717866593847,2.3123,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717866594145,2.3123,160.01,159.97,15.4818]
["bitfinex","SOLUSD",1717866594627,11.5242,160.03,159.97,15.4818]
["bitfinex","SOLUSD",1717866594628,2.3123,160.02,159.97,15.4818]
["bitfinex","SOLUSD",1717866594840,2.3123,160.01,159.97,15.4818]
["bitfinex","SOLUSD",1717866596843,2.3123,160.01,159.97,13.1689]
["bitfinex","SOLUSD",1717866597054,2.3125,160.0,159.96,6.9]
["bitfinex","SOLUSD",1717866597346,2.3125,160.0,159.95,9.2131]
["bitfinex","SOLUSD",1717866597715,2.3125,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717866597914,2.3126,159.99,159.95,9.2131]
["bitfinex","SOLUSD",1717866599944,2.3126,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717866600149,2.3126,159.99,159.95,9.2131]
["bitfinex","SOLUSD",1717866601849,2.3126,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717866602161,2.3126,159.99,159.95,9.2131]
["bitfinex","SOLUSD",1717866602655,2.3126,159.99,159.93,6.2689]
["bitfinex","SOLUSD",1717866602656,6.9,159.99,159.93,6.2689]
["bitfinex","SOLUSD",1717866602837,2.3128,159.98,159.93,15.4823]
["bitfinex","SOLUSD",1717866603932,2.3128,159.98,159.94,13.5268]
["bitfinex","SOLUSD",1717866604230,2.3127,159.99,159.94,13.5268]
["bitfinex","SOLUSD",1717866604438,2.3127,159.99,159.95,6.6268]
["bitfinex","SOLUSD",1717866604657,12.64713835,160.05,159.98,6.9]
["bitfinex","SOLUSD",1717866604857,2.3122,160.02,159.98,13.5268]
["bitfinex","SOLUSD",1717866605738,2.3123,160.01,159.98,13.5268]
["bitfinex","SOLUSD",1717866606041,2.3122,160.02,159.98,13.5268]
["bitfinex","SOLUSD",1717866606449,2.3121,160.03,159.99,13.5268]
["bitfinex","SOLUSD",1717866606652,2.3118,160.05,160.02,6.9]
["bitfinex","SOLUSD",1717866606956,2.3117,160.06,160.03,6.9]
["bitfinex","SOLUSD",1717866607156,2.3114,160.08,160.03,9.2119]
["bitfinex","SOLUSD",1717866607336,4.92984143,160.09,160.04,7.51218457]
["bitfinex","SOLUSD",1717866607337,2.3115,160.07,160.04,7.51218457]
["bitfinex","SOLUSD",1717866607666,2.3115,160.07,160.04,6.9]
["bitfinex","SOLUSD",1717866608040,2.3116,160.06,160.04,6.9]
["bitfinex","SOLUSD",1717866608356,2.3117,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717866608560,2.3117,160.05,160.02,6.9]
["bitfinex","SOLUSD",1717866608859,2.3117,160.06,160.02,13.5268]
["bitfinex","SOLUSD",1717866609461,2.3117,160.06,160.03,6.6268]
["bitfinex","SOLUSD",1717866609660,2.3117,160.06,160.03,13.5268]
["bitfinex","SOLUSD",1717866611074,2.3117,160.06,160.04,6.6268]
["bitfinex","SOLUSD",1717866613361,2.3115,160.07,160.04,6.6268]
["bitfinex","SOLUSD",1717866614475,2.3115,160.07,160.04,13.5268]
["bitfinex","SOLUSD",1717866615845,2.3116,160.06,160.04,13.5268]
["bitfinex","SOLUSD",1717866616266,11.5225,160.09,160.04,13.5268]
["bitfinex","SOLUSD",1717866616267,2.3115,160.07,160.04,13.5268]
["bitfinex","SOLUSD",1717866616668,2.3115,160.07,160.05,6.6268]
["bitfinex","SOLUSD",1717866618375,2.3115,160.07,160.05,13.5268]
["bitfinex","SOLUSD",1717866618874,2.3116,160.06,160.04,6.9]
["bitfinex","SOLUSD",1717866619063,2.3116,160.06,160.03,22.6932]
["bitfinex","SOLUSD",1717866619371,2.3118,160.05,160.03,6.6268]
["bitfinex","SOLUSD",1717866621167,2.3117,160.06,160.03,6.6268]
["bitfinex","SOLUSD",1717866621876,2.3117,160.06,160.03,13.5268]
["bitfinex","SOLUSD",1717866622083,2.3117,160.06,160.04,13.5268]
["bitfinex","SOLUSD",1717866622463,2.3115,160.07,160.05,6.9]
["bitfinex","SOLUSD",1717866623058,2.3116,160.06,160.04,6.6268]
["bitfinex","SOLUSD",1717866624779,2.3115,160.07,160.04,6.6268]
["bitfinex","SOLUSD",1717866627288,2.3116,160.06,160.02,8.558]
["bitfinex","SOLUSD",1717866627465,2.3116,160.06,160.03,6.9]
["bitfinex","SOLUSD",1717866627888,2.3116,160.06,160.02,6.2459]
["bitfinex","SOLUSD",1717866628062,2.3116,160.06,160.02,13.1459]
["bitfinex","SOLUSD",1717866628572,2.3116,160.06,160.02,15.458]
["bitfinex","SOLUSD",1717866629284,2.3115,160.07,160.03,6.2459]
["bitfinex","SOLUSD",1717866629587,2.3115,160.07,160.03,13.1459]
["bitfinex","SOLUSD",1717866631183,2.3115,160.07,160.03,9.212]
["bitfinex","SOLUSD",1717866631486,2.3115,160.07,160.04,13.1459]
["bitfinex","SOLUSD",1717866637995,2.3116,160.06,160.03,6.9]
["bitfinex","SOLUSD",1717866638170,2.3117,160.06,160.02,6.9]
["bitfinex","SOLUSD",1717866639785,2.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717866640019,2.3119,160.04,159.99,8.6717]
["bitfinex","SOLUSD",1717866640315,6.9,160.06,159.99,6.3592]
["bitfinex","SOLUSD",1717866640316,6.9,160.03,159.99,6.3592]
["bitfinex","SOLUSD",1717866640475,9.2121,160.03,159.99,6.3592]
["bitfinex","SOLUSD",1717866641383,9.2121,160.03,159.99,8.6718]
["bitfinex","SOLUSD",1717866642797,6.9,160.03,159.99,8.6718]
["bitfinex","SOLUSD",1717866643007,9.2118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717866644104,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717866647224,2.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717866647412,2.3116,160.07,160.03,6.9]
["bitfinex","SOLUSD",1717866647910,2.3116,160.06,160.03,6.9]
["bitfinex","SOLUSD",1717866648419,20.8009,160.09,160.01,2.3122]
["bitfinex","SOLUSD",1717866648617,6.9,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1717866648824,9.212,160.03,159.98,9.2127]
["bitfinex","SOLUSD",1717866648990,2.312,160.03,159.98,9.2127]
["bitfinex","SOLUSD",1717866649190,2.312,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717866649398,9.2119,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1717866649821,2.3119,160.04,159.99,9.2126]
["bitfinex","SOLUSD",1717866649992,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717866650695,9.2118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717866651418,9.2118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717866652006,2.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717866652399,2.3118,160.05,160.0,9.2124]
["bitfinex","SOLUSD",1717866653118,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717866653327,2.3121,160.03,159.99,9.2126]
["bitfinex","SOLUSD",1717866653818,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717866654707,9.212,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1717866654915,2.312,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717866655606,2.312,160.04,159.99,9.2125]
["bitfinex","SOLUSD",1717866656147,2.312,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717866657830,2.312,160.04,159.99,9.2125]
["bitfinex","SOLUSD",1717866658827,2.312,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717866659499,9.2118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717866659701,17.268291,160.07,160.0,2.3124]
["bitfinex","SOLUSD",1717866659901,2.3118,160.05,160.0,9.2124]
["bitfinex","SOLUSD",1717866660401,2.3119,160.04,160.0,6.9]
["bitfinex","SOLUSD",1717866661627,2.3119,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1717866661924,2.312,160.03,160.0,6.9]
["bitfinex","SOLUSD",1717866662121,2.312,160.04,160.0,6.9]
["bitfinex","SOLUSD",1717866662525,2.312,160.04,159.99,9.2125]
["bitfinex","SOLUSD",1717866662736,2.312,160.03,159.99,9.2125]
["bitfinex","SOLUSD",1717866662943,2.3124,160.01,159.99,6.9]
["bitfinex","SOLUSD",1717866663228,2.3124,160.01,159.97,6.1131]
["bitfinex","SOLUSD",1717866663229,2.3126,160.0,159.96,6.9]
["bitfinex","SOLUSD",1717866663401,2.3126,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717866663597,9.2125,160.0,159.95,8.3306]
["bitfinex","SOLUSD",1717866663809,2.3122,160.02,159.98,6.9]
["bitfinex","SOLUSD",1717866664009,2.3122,160.02,159.99,6.9]
["bitfinex","SOLUSD",1717866665214,2.3123,160.01,159.99,6.9]
["bitfinex","SOLUSD",1717866665428,2.3122,160.02,159.98,6.9]
["bitfinex","SOLUSD",1717866665628,4.6233,160.06,160.01,6.9]
["bitfinex","SOLUSD",1717866665933,2.3119,160.04,160.01,6.9]
["bitfinex","SOLUSD",1717866666331,2.312,160.03,160.0,6.9]
["bitfinex","SOLUSD",1717866667439,2.312,160.03,160.0,12.9175]
["bitfinex","SOLUSD",1717866667614,6.9,160.07,160.01,6.9]
["bitfinex","SOLUSD",1717866667815,2.3109,160.11,160.06,9.2115]
["bitfinex","SOLUSD",1717866668043,2.3112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1717866668346,2.3111,160.1,160.05,8.3292]
["bitfinex","SOLUSD",1717866668838,2.3112,160.09,160.05,8.3292]
["bitfinex","SOLUSD",1717866669029,2.3112,160.09,160.05,6.0175]
["bitfinex","SOLUSD",1717866669222,2.3112,160.09,160.05,6.33887426]
["bitfinex","SOLUSD",1717866669545,2.3112,160.09,160.05,6.50726336]
["bitfinex","SOLUSD",1717866669729,2.3112,160.09,160.05,6.0175]
["bitfinex","SOLUSD",1717866669929,11.5215,160.12,160.05,6.0175]
["bitfinex","SOLUSD",1717866669930,2.3113,160.08,160.06,6.9]
["bitfinex","SOLUSD",1717866670418,2.3112,160.09,160.06,6.9]
["bitfinex","SOLUSD",1717866670615,2.3112,160.09,160.05,12.9175]
["bitfinex","SOLUSD",1717866671041,2.3112,160.09,160.06,6.9]
["bitfinex","SOLUSD",1717866672039,2.3112,160.09,160.05,12.9175]
["bitfinex","SOLUSD",1717866674348,4.6215,160.12,160.06,12.9175]
["bitfinex","SOLUSD",1717866674349,2.3111,160.1,160.06,12.9175]
["bitfinex","SOLUSD",1717866674524,2.3111,160.1,160.07,6.9]
["bitfinex","SOLUSD",1717866675028,2.3111,160.1,160.07,8.14833164]
["bitfinex","SOLUSD",1717866675345,2.3112,160.09,160.07,8.14833164]
["bitfinex","SOLUSD",1717866675536,2.3112,160.09,160.07,1.24833164]
["bitfinex","SOLUSD",1717866677039,2.3112,160.09,160.07,2.04607533]
["bitfinex","SOLUSD",1717866677754,11.5215,160.12,160.07,2.04607533]
["bitfinex","SOLUSD",1717866677755,2.3111,160.1,160.07,14.96357533]
["bitfinex","SOLUSD",1717866678457,2.3112,160.09,160.07,14.96357533]
["bitfinex","SOLUSD",1717866678764,2.3113,160.08,160.05,6.0175]
["bitfinex","SOLUSD",1717866680260,2.3113,160.08,160.05,12.9175]
["bitfinex","SOLUSD",1717866682045,2.3113,160.08,160.04,9.2119]
["bitfinex","SOLUSD",1717866682358,2.3113,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1717866682558,2.3113,160.08,160.03,15.8746]
["bitfinex","SOLUSD",1717866682861,2.3113,160.08,160.03,8.9746]
["bitfinex","SOLUSD",1717866683039,2.3113,160.08,160.03,15.8746]
["bitfinex","SOLUSD",1717866683243,2.3114,160.07,160.03,8.9746]
["bitfinex","SOLUSD",1717866683548,2.3115,160.07,160.03,13.5627]
["bitfinex","SOLUSD",1717866683737,2.3117,160.06,160.01,9.2122]
["bitfinex","SOLUSD",1717866684440,2.3117,160.06,160.01,15.8749]
["bitfinex","SOLUSD",1717866684642,2.3117,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717866684858,9.2115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717866687368,2.3115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717866687744,9.2115,160.07,160.02,9.2121]
["bitfinex","SOLUSD",1717866688149,2.3116,160.06,160.02,9.2121]
["bitfinex","SOLUSD",1717866688552,9.2115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717866688972,9.2116,160.06,160.01,9.2122]
["bitfinex","SOLUSD",1717866689266,2.3117,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1717866691578,2.3117,160.05,160.0,1.0]
["bitfinex","SOLUSD",1717866691872,9.2119,160.04,160.0,1.0]
["bitfinex","SOLUSD",1717866692051,9.2119,160.04,160.0,3.3124]
["bitfinex","SOLUSD",1717866692577,6.9,160.03,160.0,1.0]
["bitfinex","SOLUSD",1717866692876,6.9,160.02,160.0,1.0]
["bitfinex","SOLUSD",1717866693755,9.2123,160.02,160.0,1.0]
["bitfinex","SOLUSD",1717866694648,9.2123,160.01,160.0,1.0]
["bitfinex","SOLUSD",1717866697577,2.3123,160.01,160.0,1.0]
["bitfinex","SOLUSD",1717866697773,9.2123,160.01,160.0,1.0]
["bitfinex","SOLUSD",1717866704856,2.3123,160.01,160.0,1.0]
["bitfinex","SOLUSD",1717866710801,2.3126,159.99,159.95,9.2131]
["bitfinex","SOLUSD",1717866711093,2.3126,159.99,159.95,15.5711]
["bitfinex","SOLUSD",1717866711396,2.3125,160.0,159.96,6.358]
["bitfinex","SOLUSD",1717866711573,2.3125,160.0,159.96,13.258]
["bitfinex","SOLUSD",1717866711780,2.3125,160.0,159.97,6.9]
["bitfinex","SOLUSD",1717866712587,2.3125,160.0,159.97,13.1074]
["bitfinex","SOLUSD",1717866713397,2.3126,159.99,159.97,13.1074]
["bitfinex","SOLUSD",1717866714096,2.3125,160.0,159.97,13.1074]
["bitfinex","SOLUSD",1717866714394,2.3123,160.01,159.99,6.9]
["bitfinex","SOLUSD",1717866714597,2.3123,160.01,160.0,6.9]
["bitfinex","SOLUSD",1717866715316,4.6239,160.04,159.97,6.2074]
["bitfinex","SOLUSD",1717866715317,6.9,160.04,159.97,6.2074]
["bitfinex","SOLUSD",1717866715478,2.3125,160.0,159.98,6.9]
["bitfinex","SOLUSD",1717866715678,2.3125,160.0,159.97,13.1074]
["bitfinex","SOLUSD",1717866716077,2.3125,160.0,159.98,6.9]
["bitfinex","SOLUSD",1717866716785,2.3124,160.01,159.99,6.9]
["bitfinex","SOLUSD",1717866718497,2.3124,160.01,159.98,13.1074]
["bitfinex","SOLUSD",1717866718678,2.3125,160.0,159.98,13.1074]
["bitfinex","SOLUSD",1717866720185,2.3125,160.0,159.98,6.9]
["bitfinex","SOLUSD",1717866720793,2.3125,160.0,159.97,6.9]
["bitfinex","SOLUSD",1717866720999,2.3125,160.0,159.97,13.1074]
["bitfinex","SOLUSD",1717866721806,2.3124,160.01,159.97,13.1074]
["bitfinex","SOLUSD",1717866722710,2.3124,160.01,159.97,15.4203]
["bitfinex","SOLUSD",1717866722907,2.3124,160.01,159.98,6.9]
["bitfinex","SOLUSD",1717866723922,2.3125,160.0,159.97,6.2074]
["bitfinex","SOLUSD",1717866724209,2.3127,159.99,159.95,16.3852]
["bitfinex","SOLUSD",1717866724383,2.3127,159.99,159.96,6.9]
["bitfinex","SOLUSD",1717866725207,2.3125,160.0,159.96,6.9]
["bitfinex","SOLUSD",1717866725912,2.3125,160.0,159.97,6.9]
["bitfinex","SOLUSD",1717866726088,2.3124,160.01,159.97,13.2091]
["bitfinex","SOLUSD",1717866726294,2.3124,160.01,159.98,6.9]
["bitfinex","SOLUSD",1717866727300,2.3124,160.01,159.97,6.3091]
["bitfinex","SOLUSD",1717866728415,2.3125,160.0,159.97,6.3091]
["bitfinex","SOLUSD",1717866728784,2.3125,160.0,159.96,9.213]
["bitfinex","SOLUSD",1717866729695,2.3124,160.01,159.97,6.3091]
["bitfinex","SOLUSD",1717866730001,2.3124,160.01,159.85,387.7]
["bitfinex","SOLUSD",1717866730002,2.3126,159.99,159.94,9.2132]
["bitfinex","SOLUSD",1717866730207,2.3128,159.98,159.94,15.5223]
["bitfinex","SOLUSD",1717866730402,2.3128,159.98,159.94,8.6223]
["bitfinex","SOLUSD",1717866730789,2.3128,159.98,159.94,15.5223]
["bitfinex","SOLUSD",1717866732212,2.3127,159.99,159.94,15.5223]
["bitfinex","SOLUSD",1717866732508,2.3127,159.99,159.95,6.9]
["bitfinex","SOLUSD",1717866733081,2.3125,160.0,159.97,6.9]
["bitfinex","SOLUSD",1717866733692,2.3126,159.99,159.97,6.9]
["bitfinex","SOLUSD",1717866734107,2.3126,159.99,159.96,6.3091]
["bitfinex","SOLUSD",1717866734306,2.3126,159.99,159.96,13.2091]
["bitfinex","SOLUSD",1717866735810,2.313,159.97,159.94,6.3091]
["bitfinex","SOLUSD",1717866736112,2.313,159.97,159.93,6.9]
["bitfinex","SOLUSD",1717866736617,13.838,159.99,159.91,8.6228]
["bitfinex","SOLUSD",1717866736801,2.313,159.96,159.92,6.9]
["bitfinex","SOLUSD",1717866737205,2.3132,159.95,159.91,15.5228]
["bitfinex","SOLUSD",1717866737404,2.3132,159.95,159.91,8.6228]
["bitfinex","SOLUSD",1717866737720,2.3132,159.95,159.91,13.2091]
["bitfinex","SOLUSD",1717866738591,2.3131,159.96,159.92,6.9]
["bitfinex","SOLUSD",1717866738794,2.3131,159.96,159.93,6.9]
["bitfinex","SOLUSD",1717866741914,2.3132,159.95,159.93,6.9]
["bitfinex","SOLUSD",1717866742100,2.3133,159.94,159.93,6.9]
["bitfinex","SOLUSD",1717866743105,2.3133,159.95,159.93,6.9]
["bitfinex","SOLUSD",1717866743305,2.3133,159.95,159.91,6.3091]
["bitfinex","SOLUSD",1717866743605,2.3133,159.95,159.93,6.9]
["bitfinex","SOLUSD",1717866750537,2.3131,159.96,159.94,6.9]
["bitfinex","SOLUSD",1717866750709,4.97484998,160.0,159.94,6.9]
["bitfinex","SOLUSD",1717866750908,2.3126,160.0,159.98,6.9]
["bitfinex","SOLUSD",1717866751128,2.3125,160.0,159.99,6.9]
["bitfinex","SOLUSD",1717866751436,2.3123,160.01,159.99,6.9]
["bitfinex","SOLUSD",1717866752163,2.3125,160.0,159.99,6.9]
["bitfinex","SOLUSD",1717866753646,2.3125,160.0,159.98,6.9]
["bitfinex","SOLUSD",1717866754051,2.3125,160.0,159.97,6.9]
["bitfinex","SOLUSD",1717866756950,2.3126,159.99,159.97,6.9]
["bitfinex","SOLUSD",1717866757154,2.3126,159.99,159.96,6.9]
["bitfinex","SOLUSD",1717866758949,2.3128,159.98,159.94,8.6069]
["bitfinex","SOLUSD",1717866759153,2.3128,159.98,159.95,6.9]
["bitfinex","SOLUSD",1717866760442,2.3127,159.99,159.95,6.9]
["bitfinex","SOLUSD",1717866760938,2.3127,159.99,159.95,9.2131]
["bitfinex","SOLUSD",1717866761157,2.3127,159.99,159.96,6.9]
["bitfinex","SOLUSD",1717866764663,2.3127,159.98,159.96,6.9]
["bitfinex","SOLUSD",1717866766669,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717866766854,2.3129,159.97,159.94,6.9]
["bitfinex","SOLUSD",1717866768573,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717866769078,2.3128,159.98,159.94,9.2133]
["bitfinex","SOLUSD",1717866769256,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717866769454,2.3128,159.98,159.95,6.9]
["bitfinex","SOLUSD",1717866771769,6.9,160.01,159.9,6.3119]
["bitfinex","SOLUSD",1717866772080,2.3132,159.95,159.91,6.9]
["bitfinex","SOLUSD",1717866772453,2.3132,159.95,159.91,9.2137]
["bitfinex","SOLUSD",1717866773576,2.3132,159.95,159.92,6.9]
["bitfinex","SOLUSD",1717866773875,2.3131,159.96,159.92,6.9]
["bitfinex","SOLUSD",1717866778281,2.3131,159.96,159.92,9.2136]
["bitfinex","SOLUSD",1717866779062,2.3131,159.96,159.93,6.9]
["bitfinex","SOLUSD",1717866779578,2.3131,159.96,159.94,6.9]
["bitfinex","SOLUSD",1717866780078,2.3131,159.96,159.93,6.9]
["bitfinex","SOLUSD",1717866783387,2.3129,159.97,159.93,6.9]
["bitfinex","SOLUSD",1717866783593,2.313,159.96,159.93,6.9]
["bitfinex","SOLUSD",1717866785796,2.313,159.96,159.94,6.9]
["bitfinex","SOLUSD",1717866786090,2.3128,159.98,159.95,6.9]
["bitfinex","SOLUSD",1717866786295,2.3128,159.98,159.96,6.9]
["bitfinex","SOLUSD",1717866786485,2.3129,159.97,159.96,6.9]
["bitfinex","SOLUSD",1717866786800,2.3129,159.97,159.95,6.9]
["bitfinex","SOLUSD",1717866787367,2.3129,159.97,159.93,6.0818]
["bitfinex","SOLUSD",1717866787582,2.3131,159.96,159.93,6.0818]
["bitfinex","SOLUSD",1717866787791,2.3131,159.96,159.94,6.9]
["bitfinex","SOLUSD",1717866791918,2.3131,159.96,159.93,6.9]
["bitfinex","SOLUSD",1717866792099,2.3131,159.96,159.92,6.9]
["bitfinex","SOLUSD",1717866792497,2.3132,159.95,159.92,6.9]
["bitfinex","SOLUSD",1717866796926,2.3132,159.95,159.91,9.2137]
["bitfinex","SOLUSD",1717866799198,2.3131,159.96,159.91,9.2137]
["bitfinex","SOLUSD",1717866799397,2.3131,159.96,159.89,6.0818]
["bitfinex","SOLUSD",1717866799398,2.3131,159.96,159.93,12.9818]
["bitfinex","SOLUSD",1717866799605,2.3129,159.97,159.95,6.9]
["bitfinex","SOLUSD",1717866800221,1.08784193,159.99,159.96,6.9]
["bitfinex","SOLUSD",1717866800222,2.3128,159.98,159.96,6.9]
["bitfinex","SOLUSD",1717866800722,2.3127,159.99,159.96,6.9]
["bitfinex","SOLUSD",1717866801332,2.3128,159.98,159.96,6.9]
["bitfinex","SOLUSD",1717866802193,20.7729,160.03,159.97,9.4002753]
["bitfinex","SOLUSD",1717866802400,2.3126,160.0,159.97,9.4002753]
["bitfinex","SOLUSD",1717866802622,2.3126,160.0,159.98,6.9]
["bitfinex","SOLUSD",1717866803427,2.3126,159.99,159.98,6.9]
["bitfinex","SOLUSD",1717866803614,2.3126,159.99,159.97,6.9]
["bitfinex","SOLUSD",1717866805027,2.3126,159.99,159.98,2.49883068]
["bitfinex","SOLUSD",1717866808174,4.6245,160.02,159.98,9.39883068]
["bitfinex","SOLUSD",1717866808175,2.3125,160.0,159.98,9.39883068]
["bitfinex","SOLUSD",1717866808339,2.3125,160.0,159.99,2.49898086]
["bitfinex","SOLUSD",1717866809315,2.3125,160.0,159.99,6.9]
["bitfinex","SOLUSD",1717866809749,0.2454756,160.04,160.0,6.1752]
["bitfinex","SOLUSD",1717866810046,0.2454756,160.04,160.01,6.1752]
["bitfinex","SOLUSD",1717866810209,0.2454756,160.04,160.02,8.4873]
["bitfinex","SOLUSD",1717866811427,0.2454756,160.04,160.02,6.1752]
["bitfinex","SOLUSD",1717866811607,0.2454756,160.04,160.03,21.6781]
["bitfinex","SOLUSD",1717866811812,0.2454756,160.04,160.03,30.8901]
["bitfinex","SOLUSD",1717866812028,0.2454756,160.04,160.03,32.39680392]
["bitfinex","SOLUSD",1717866813639,0.2454756,160.04,160.03,30.8901]
["bitfinex","SOLUSD",1717866814061,0.2454756,160.04,160.03,2.312]
["bitfinex","SOLUSD",1717866814263,0.2454756,160.04,160.0,9.2124]
["bitfinex","SOLUSD",1717866814434,0.2454756,160.04,160.0,15.3876]
["bitfinex","SOLUSD",1717866814758,0.2454756,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1717866815140,2.5573756,160.04,160.0,15.3876]
["bitfinex","SOLUSD",1717866815355,2.5573756,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717866815734,2.5573756,160.04,159.99,9.2125]
["bitfinex","SOLUSD",1717866816056,9.4573756,160.04,159.99,9.2125]
["bitfinex","SOLUSD",1717866816361,9.4573756,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717866816658,2.5573756,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717866817432,0.2454756,160.04,159.96,6.1752]
["bitfinex","SOLUSD",1717866817742,2.3121,160.03,159.98,9.2126]
["bitfinex","SOLUSD",1717866817947,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717866819960,2.5573756,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717866820556,2.5573756,160.04,159.99,9.2125]
["bitfinex","SOLUSD",1717866823067,0.2454756,160.04,160.03,2.312]
["bitfinex","SOLUSD",1717866823274,0.2454756,160.04,160.03,15.3443]
["bitfinex","SOLUSD",1717866826166,0.2454756,160.04,160.03,9.212]
["bitfinex","SOLUSD",1717866827260,0.2454756,160.04,160.03,15.3443]
["bitfinex","SOLUSD",1717866828581,0.2454756,160.04,160.03,52.314]
["bitfinex","SOLUSD",1717866829475,0.2454756,160.04,160.03,72.314]
["bitfinex","SOLUSD",1717866830490,0.2454756,160.04,160.03,52.314]
["bitfinex","SOLUSD",1717866830667,0.2454756,160.04,160.03,72.314]
["bitfinex","SOLUSD",1717866834873,0.2454756,160.04,160.03,2.312]
["bitfinex","SOLUSD",1717866836188,0.2454756,160.04,160.03,9.212]
["bitfinex","SOLUSD",1717866837395,0.2454756,160.04,160.03,13.8361]
["bitfinex","SOLUSD",1717866837594,0.2454756,160.04,160.03,36.1527]
["bitfinex","SOLUSD",1717866837898,0.2454756,160.04,160.03,52.314]
["bitfinex","SOLUSD",1717866855433,0.2454756,160.04,160.03,29.2166]
["bitfinex","SOLUSD",1717866857702,0.2454756,160.04,160.03,23.0843]
["bitfinex","SOLUSD",1717866860127,0.2454756,160.04,160.03,13.8361]
["bitfinex","SOLUSD",1717866865232,0.2454756,160.04,160.03,9.212]
["bitfinex","SOLUSD",1717866875917,0.2454756,160.04,160.03,27.95417924]
["bitfinex","SOLUSD",1717866876217,0.2454756,160.04,160.03,57.20237924]
["bitfinex","SOLUSD",1717866876913,0.2454756,160.04,160.03,73.10377924]
["bitfinex","SOLUSD",1717866877334,2.3106,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1717866877542,7.50084128,160.12,160.11,6.9]
["bitfinex","SOLUSD",1717866878219,7.50084128,160.13,160.11,6.9]
["bitfinex","SOLUSD",1717866878617,7.50084128,160.13,160.09,4.80904268]
["bitfinex","SOLUSD",1717866878822,9.81144128,160.13,160.1,6.9]
["bitfinex","SOLUSD",1717866879117,7.50084128,160.12,160.1,6.9]
["bitfinex","SOLUSD",1717866880441,2.3106,160.13,160.1,6.9]
["bitfinex","SOLUSD",1717866880626,7.50054421,160.12,160.09,6.9]
["bitfinex","SOLUSD",1717866880823,7.50054421,160.12,160.1,8.14471938]
["bitfinex","SOLUSD",1717866881129,2.3105,160.14,160.1,8.14471938]
["bitfinex","SOLUSD",1717866881340,7.50053103,160.13,160.1,8.14471938]
["bitfinex","SOLUSD",1717866881531,7.50053103,160.13,160.11,6.9]
["bitfinex","SOLUSD",1717866882043,7.50053103,160.13,160.1,6.9]
["bitfinex","SOLUSD",1717866882225,7.50053103,160.13,160.12,6.9]
["bitfinex","SOLUSD",1717866882417,7.50053103,160.14,160.12,6.9]
["bitfinex","SOLUSD",1717866882618,7.50053103,160.14,160.11,6.9]
["bitfinex","SOLUSD",1717866883232,2.3103,160.15,160.11,6.9]
["bitfinex","SOLUSD",1717866890143,2.3102,160.16,160.11,9.2109]
["bitfinex","SOLUSD",1717866890644,2.3102,160.16,160.12,6.9]
["bitfinex","SOLUSD",1717866895845,2.3103,160.15,160.12,6.9]
["bitfinex","SOLUSD",1717866902241,4.6195,160.19,160.14,6.9]
["bitfinex","SOLUSD",1717866902448,2.3101,160.17,160.15,6.9]
["bitfinex","SOLUSD",1717866902630,2.3099,160.18,160.15,6.9]
["bitfinex","SOLUSD",1717866902950,2.3099,160.18,160.14,6.9]
["bitfinex","SOLUSD",1717866903548,2.3099,160.18,160.15,6.9]
["bitfinex","SOLUSD",1717866903744,0.3319534,160.2,160.17,13.0712]
["bitfinex","SOLUSD",1717866904054,0.3319534,160.2,160.19,6.9]
["bitfinex","SOLUSD",1717866904447,0.3319534,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717866904646,0.3319534,160.2,160.17,6.9]
["bitfinex","SOLUSD",1717866904853,0.3319534,160.2,160.19,6.9]
["bitfinex","SOLUSD",1717866905336,0.3319534,160.2,160.19,31.3257]
["bitfinex","SOLUSD",1717866905729,0.3319534,160.2,160.19,55.9452]
["bitfinex","SOLUSD",1717866905959,0.3319534,160.2,160.19,35.9452]
["bitfinex","SOLUSD",1717866906536,0.3319534,160.2,160.19,42.8744]
["bitfinex","SOLUSD",1717866907536,0.3319534,160.2,160.19,49.7744]
["bitfinex","SOLUSD",1717866909038,0.3319534,160.2,160.19,59.0134]
["bitfinex","SOLUSD",1717866910633,0.3319534,160.2,160.19,79.7134]
["bitfinex","SOLUSD",1717866911259,1.08490215,160.33,160.27,15.9448]
["bitfinex","SOLUSD",1717866911445,0.8195,160.35,160.31,6.9]
["bitfinex","SOLUSD",1717866911652,2.3078,160.33,160.29,6.9]
["bitfinex","SOLUSD",1717866911954,2.3079,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717866912139,2.3079,160.32,160.27,9.2085]
["bitfinex","SOLUSD",1717866912343,2.3079,160.32,160.28,6.9]
["bitfinex","SOLUSD",1717866912760,2.3077,160.33,160.28,9.2084]
["bitfinex","SOLUSD",1717866912951,2.3079,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717866913147,2.3079,160.32,160.28,9.2084]
["bitfinex","SOLUSD",1717866913364,2.3077,160.33,160.28,9.2084]
["bitfinex","SOLUSD",1717866914167,2.3079,160.32,160.28,9.2084]
["bitfinex","SOLUSD",1717866914362,2.3079,160.32,160.29,6.9]
["bitfinex","SOLUSD",1717866914875,6.9,160.31,160.22,6.1712]
["bitfinex","SOLUSD",1717866915069,6.9,160.3,160.24,6.9]
["bitfinex","SOLUSD",1717866915766,2.3085,160.28,160.24,6.9]
["bitfinex","SOLUSD",1717866915956,2.3085,160.28,160.24,9.209]
["bitfinex","SOLUSD",1717866916153,2.3083,160.29,160.24,9.209]
["bitfinex","SOLUSD",1717866916361,2.3083,160.29,160.25,6.9]
["bitfinex","SOLUSD",1717866917165,2.3083,160.29,160.24,2.309]
["bitfinex","SOLUSD",1717866917374,2.3083,160.29,160.26,6.9]
["bitfinex","SOLUSD",1717866919770,2.3084,160.28,160.26,6.9]
["bitfinex","SOLUSD",1717866920157,2.3083,160.29,160.26,6.9]
["bitfinex","SOLUSD",1717866921077,2.3084,160.28,160.25,6.9]
["bitfinex","SOLUSD",1717866922180,2.3084,160.28,160.24,9.2089]
["bitfinex","SOLUSD",1717866923560,2.3084,160.28,160.24,6.9]
["bitfinex","SOLUSD",1717866924258,2.3084,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717866924453,2.3084,160.28,160.24,9.209]
["bitfinex","SOLUSD",1717866924683,2.3084,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717866924980,2.3084,160.28,160.25,6.9]
["bitfinex","SOLUSD",1717866925690,2.3083,160.29,160.25,6.9]
["bitfinex","SOLUSD",1717866925876,2.3081,160.31,160.26,6.9]
["bitfinex","SOLUSD",1717866926076,5.4344,160.35,160.29,6.9]
["bitfinex","SOLUSD",1717866926286,2.3078,160.32,160.29,6.9]
["bitfinex","SOLUSD",1717866926798,2.3078,160.33,160.29,9.2083]
["bitfinex","SOLUSD",1717866926990,5.4344,160.35,160.29,6.9]
["bitfinex","SOLUSD",1717866927288,2.3077,160.33,160.3,6.9]
["bitfinex","SOLUSD",1717866927874,2.3077,160.33,160.31,6.9]
["bitfinex","SOLUSD",1717866928066,2.3076,160.34,160.31,6.9]
["bitfinex","SOLUSD",1717866928585,2.3077,160.33,160.31,6.9]
["bitfinex","SOLUSD",1717866929083,0.8319534,160.36,160.32,6.9]
["bitfinex","SOLUSD",1717866929288,2.3075,160.35,160.32,6.9]
["bitfinex","SOLUSD",1717866929669,3.1392534,160.36,160.32,6.9]
["bitfinex","SOLUSD",1717866931258,3.1392534,160.36,160.32,9.2078]
["bitfinex","SOLUSD",1717866934396,3.1392534,160.36,160.32,15.6752]
["bitfinex","SOLUSD",1717866935475,0.8319534,160.36,160.34,6.9]
["bitfinex","SOLUSD",1717866935683,0.8319534,160.36,160.35,6.9]
["bitfinex","SOLUSD",1717866937385,0.8319534,160.36,160.34,9.2075]
["bitfinex","SOLUSD",1717866937581,0.8319534,160.36,160.34,6.9]
["bitfinex","SOLUSD",1717866938060,0.8319534,160.36,160.34,9.2075]
["bitfinex","SOLUSD",1717866939682,0.8319534,160.36,160.35,9.2074]
["bitfinex","SOLUSD",1717866940670,0.8319534,160.36,160.35,6.9]
["bitfinex","SOLUSD",1717866941771,0.8319534,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717866941971,0.8319534,160.36,160.35,6.9]
["bitfinex","SOLUSD",1717866942189,0.8319534,160.36,160.35,9.2074]
["bitfinex","SOLUSD",1717866943786,0.8319534,160.36,160.35,6.9]
["bitfinex","SOLUSD",1717866944089,0.8319534,160.36,160.35,9.2074]
["bitfinex","SOLUSD",1717866944288,0.8319534,160.36,160.35,6.9]
["bitfinex","SOLUSD",1717866945396,2.3075,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717866945571,7.7319534,160.36,160.3,2.308]
["bitfinex","SOLUSD",1717866945896,2.3075,160.35,160.32,6.9]
["bitfinex","SOLUSD",1717866946398,3.1392534,160.36,160.32,6.9]
["bitfinex","SOLUSD",1717866947594,2.3074,160.35,160.32,6.9]
["bitfinex","SOLUSD",1717866947980,2.3074,160.35,160.31,9.2079]
["bitfinex","SOLUSD",1717866954197,2.3074,160.35,160.32,6.9]
["bitfinex","SOLUSD",1717866958509,0.8319534,160.36,160.32,6.9]
["bitfinex","SOLUSD",1717866959215,2.3074,160.35,160.32,6.9]
["bitfinex","SOLUSD",1717866960612,2.3074,160.35,160.31,9.2079]
["bitfinex","SOLUSD",1717866961615,3.1392534,160.36,160.31,9.2079]
["bitfinex","SOLUSD",1717866961808,0.8319534,160.36,160.35,6.9]
["bitfinex","SOLUSD",1717866962117,0.8319534,160.36,160.33,2.3076]
["bitfinex","SOLUSD",1717866962487,0.8319534,160.36,160.34,9.2075]
["bitfinex","SOLUSD",1717866962885,0.8319534,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717866966710,0.8319534,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717866966909,0.8319534,160.36,160.35,16.93761442]
["bitfinex","SOLUSD",1717866967224,0.8319534,160.36,160.35,53.37641442]
["bitfinex","SOLUSD",1717866968012,0.8319534,160.36,160.35,52.193]
["bitfinex","SOLUSD",1717866970512,0.8319534,160.36,160.35,13.8223]
["bitfinex","SOLUSD",1717866970892,0.8319534,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717866971226,0.8319534,160.36,160.31,11.1627]
["bitfinex","SOLUSD",1717866971401,0.8319534,160.36,160.33,9.2077]
["bitfinex","SOLUSD",1717866971596,0.8319534,160.36,160.34,9.2075]
["bitfinex","SOLUSD",1717866971803,0.8319534,160.36,160.35,9.2074]
["bitfinex","SOLUSD",1717866972206,0.8319534,160.36,160.35,15.7542]
["bitfinex","SOLUSD",1717866978428,0.8319534,160.36,160.35,31.185]
["bitfinex","SOLUSD",1717866978621,0.8319534,160.36,160.35,51.952]
["bitfinex","SOLUSD",1717866981531,0.8319534,160.36,160.35,35.7999]
["bitfinex","SOLUSD",1717866981831,0.8319534,160.36,160.35,20.3691]
["bitfinex","SOLUSD",1717866983215,0.8319534,160.36,160.35,15.7542]
["bitfinex","SOLUSD",1717866983413,0.8319534,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717866983629,0.8319534,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717866985637,0.8319534,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717866986016,0.8319534,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717866986438,0.8319534,160.36,160.35,9.2074]
["bitfinex","SOLUSD",1717866990942,0.8319534,160.36,160.35,6.9]
["bitfinex","SOLUSD",1717866993043,0.8319534,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717866993361,0.8319534,160.36,160.34,9.2075]
["bitfinex","SOLUSD",1717866993648,0.8319534,160.36,160.35,6.9]
["bitfinex","SOLUSD",1717866994956,0.8319534,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717866995259,0.8319534,160.36,160.3,6.9242]
["bitfinex","SOLUSD",1717866995260,7.7319534,160.36,160.3,9.208]
["bitfinex","SOLUSD",1717866995566,2.3078,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717866995718,2.3078,160.33,160.3,6.9]
["bitfinex","SOLUSD",1717866995919,2.3076,160.34,160.29,9.2082]
["bitfinex","SOLUSD",1717866996352,2.3081,160.31,160.24,11.5448]
["bitfinex","SOLUSD",1717866996523,2.3081,160.31,160.19,120.0]
["bitfinex","SOLUSD",1717866996524,6.9,160.3,160.25,6.9]
["bitfinex","SOLUSD",1717866996858,6.9,160.3,160.24,9.2089]
["bitfinex","SOLUSD",1717866996859,2.3083,160.29,160.24,9.2089]
["bitfinex","SOLUSD",1717866998150,2.3083,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717867000236,9.2082,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717867000650,2.3083,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717867001658,9.2083,160.29,160.24,2.3089]
["bitfinex","SOLUSD",1717867001967,9.2083,160.29,160.2,1.0]
["bitfinex","SOLUSD",1717867001968,6.9,160.28,160.2,1.0]
["bitfinex","SOLUSD",1717867002272,6.9,160.28,160.2,3.3095]
["bitfinex","SOLUSD",1717867002273,9.2089,160.25,160.2,3.3095]
["bitfinex","SOLUSD",1717867002444,6.9,160.24,160.2,3.3095]
["bitfinex","SOLUSD",1717867002639,6.9,160.24,160.2,1.0]
["bitfinex","SOLUSD",1717867002841,2.3091,160.23,160.2,1.0]
["bitfinex","SOLUSD",1717867003040,9.2091,160.23,160.2,1.0]
["bitfinex","SOLUSD",1717867003455,6.9,160.23,160.2,1.0]
["bitfinex","SOLUSD",1717867003770,10.0289,160.21,160.15,2.3103]
["bitfinex","SOLUSD",1717867004076,9.2096,160.2,160.15,2.3103]
["bitfinex","SOLUSD",1717867004240,6.9,160.2,160.15,9.2103]
["bitfinex","SOLUSD",1717867004442,9.2096,160.2,160.15,9.2103]
["bitfinex","SOLUSD",1717867004643,2.309,160.24,160.18,9.2097]
["bitfinex","SOLUSD",1717867004861,2.3091,160.23,160.19,6.9]
["bitfinex","SOLUSD",1717867005173,2.309,160.24,160.19,6.9]
["bitfinex","SOLUSD",1717867005861,2.3089,160.25,160.2,6.9]
["bitfinex","SOLUSD",1717867006174,2.3092,160.23,160.18,9.2098]
["bitfinex","SOLUSD",1717867006744,9.209,160.24,160.18,9.2098]
["bitfinex","SOLUSD",1717867006945,2.3092,160.23,160.18,9.2098]
["bitfinex","SOLUSD",1717867008376,9.209,160.24,160.18,9.2098]
["bitfinex","SOLUSD",1717867008566,2.3092,160.23,160.18,6.9]
["bitfinex","SOLUSD",1717867008966,9.2092,160.23,160.17,9.2099]
["bitfinex","SOLUSD",1717867009353,9.2092,160.23,160.18,2.3098]
["bitfinex","SOLUSD",1717867011481,9.2092,160.23,160.17,9.2099]
["bitfinex","SOLUSD",1717867012280,9.2092,160.23,160.18,2.3099]
["bitfinex","SOLUSD",1717867014163,2.3095,160.21,160.16,2.31]
["bitfinex","SOLUSD",1717867014482,7.7195,160.22,160.17,2.31]
["bitfinex","SOLUSD",1717867015169,9.2094,160.22,160.17,2.31]
["bitfinex","SOLUSD",1717867015482,9.2094,160.22,160.16,9.2101]
["bitfinex","SOLUSD",1717867015483,2.3095,160.21,160.16,9.2101]
["bitfinex","SOLUSD",1717867015685,2.3097,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1717867015856,2.3098,160.19,160.14,2.3103]
["bitfinex","SOLUSD",1717867016165,9.2098,160.19,160.14,2.3103]
["bitfinex","SOLUSD",1717867016581,2.3098,160.19,160.14,9.2103]
["bitfinex","SOLUSD",1717867016891,6.9,160.19,160.1,6.0822]
["bitfinex","SOLUSD",1717867017061,0.8195,160.22,160.11,27.6]
["bitfinex","SOLUSD",1717867017257,2.3096,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1717867017460,2.3095,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1717867018061,2.3095,160.21,160.17,6.9]
["bitfinex","SOLUSD",1717867019585,2.3096,160.2,160.17,6.9]
["bitfinex","SOLUSD",1717867020477,2.3097,160.19,160.17,6.9]
["bitfinex","SOLUSD",1717867020783,2.3097,160.19,160.16,6.9]
["bitfinex","SOLUSD",1717867020985,2.3096,160.2,160.16,6.9]
["bitfinex","SOLUSD",1717867021183,2.3092,160.23,160.19,9.2097]
["bitfinex","SOLUSD",1717867021485,2.3093,160.22,160.19,6.9]
["bitfinex","SOLUSD",1717867021659,11.5446,160.25,160.14,9.2418]
["bitfinex","SOLUSD",1717867021859,6.9,160.21,160.16,9.21]
["bitfinex","SOLUSD",1717867022070,9.2094,160.21,160.16,9.21]
["bitfinex","SOLUSD",1717867022269,2.3093,160.22,160.17,9.21]
["bitfinex","SOLUSD",1717867022472,2.3094,160.22,160.17,9.2099]
["bitfinex","SOLUSD",1717867023083,2.3094,160.21,160.16,9.2101]
["bitfinex","SOLUSD",1717867023389,2.3096,160.2,160.16,9.2101]
["bitfinex","SOLUSD",1717867024265,9.2095,160.21,160.16,9.2101]
["bitfinex","SOLUSD",1717867025913,9.2095,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717867026190,6.9,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717867026367,9.2093,160.22,160.17,2.31]
["bitfinex","SOLUSD",1717867026893,2.3095,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717867027396,2.3095,160.21,160.16,9.2101]
["bitfinex","SOLUSD",1717867027603,2.3095,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717867027902,9.2093,160.22,160.17,2.31]
["bitfinex","SOLUSD",1717867029114,9.2093,160.22,160.17,2.3099]
["bitfinex","SOLUSD",1717867031009,2.3093,160.22,160.18,9.2099]
["bitfinex","SOLUSD",1717867031887,2.3093,160.22,160.18,6.9]
["bitfinex","SOLUSD",1717867032409,2.3093,160.22,160.18,9.2098]
["bitfinex","SOLUSD",1717867032905,2.3093,160.22,160.18,6.9]
["bitfinex","SOLUSD",1717867033497,2.3093,160.22,160.18,15.486]
["bitfinex","SOLUSD",1717867033699,2.3092,160.23,160.18,15.486]
["bitfinex","SOLUSD",1717867033901,2.3093,160.22,160.18,15.486]
["bitfinex","SOLUSD",1717867034090,2.3094,160.21,160.18,6.9]
["bitfinex","SOLUSD",1717867034814,2.3094,160.21,160.17,9.21]
["bitfinex","SOLUSD",1717867035007,2.3094,160.21,160.17,6.9]
["bitfinex","SOLUSD",1717867036308,9.2094,160.21,160.16,9.2101]
["bitfinex","SOLUSD",1717867036497,2.3096,160.2,160.16,9.2101]
["bitfinex","SOLUSD",1717867036907,9.2095,160.21,160.16,9.2101]
["bitfinex","SOLUSD",1717867038694,9.2095,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717867039114,2.3095,160.21,160.17,9.2099]
["bitfinex","SOLUSD",1717867040012,2.3095,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1717867040313,2.3095,160.21,160.16,9.2101]
["bitfinex","SOLUSD",1717867040497,2.3095,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717867041502,0.8195,160.21,160.16,6.9]
["bitfinex","SOLUSD",1717867041711,6.9,160.18,160.13,9.2105]
["bitfinex","SOLUSD",1717867042011,2.31,160.17,160.12,9.2106]
["bitfinex","SOLUSD",1717867042208,2.31,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1717867042598,9.2099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717867043128,2.3097,160.19,160.16,6.9]
["bitfinex","SOLUSD",1717867043331,2.3096,160.2,160.16,6.9]
["bitfinex","SOLUSD",1717867044410,2.3097,160.19,160.16,6.9]
["bitfinex","SOLUSD",1717867046299,2.3097,160.19,160.15,6.9]
["bitfinex","SOLUSD",1717867047917,2.3099,160.18,160.14,8.4968]
["bitfinex","SOLUSD",1717867048117,2.3099,160.18,160.14,6.9]
["bitfinex","SOLUSD",1717867048320,2.3099,160.18,160.13,9.2105]
["bitfinex","SOLUSD",1717867048621,2.31,160.17,160.13,9.2105]
["bitfinex","SOLUSD",1717867048825,2.3099,160.18,160.13,9.2105]
["bitfinex","SOLUSD",1717867049830,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717867050323,2.3098,160.19,160.14,9.2104]
["bitfinex","SOLUSD",1717867050521,2.3098,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1717867051627,2.3098,160.19,160.14,9.2103]
["bitfinex","SOLUSD",1717867053130,2.3099,160.18,160.14,6.9]
["bitfinex","SOLUSD",1717867056344,2.3099,160.18,160.14,9.2104]
["bitfinex","SOLUSD",1717867057231,2.3098,160.19,160.14,9.2104]
["bitfinex","SOLUSD",1717867057829,2.3098,160.19,160.14,15.3968]
["bitfinex","SOLUSD",1717867060232,6.9,160.21,160.15,54.2102]
["bitfinex","SOLUSD",1717867060652,13.8283,160.22,160.16,6.9]
["bitfinex","SOLUSD",1717867061134,2.3098,160.19,160.16,6.9]
["bitfinex","SOLUSD",1717867063643,2.3099,160.18,160.16,6.9]
["bitfinex","SOLUSD",1717867064024,2.3099,160.18,160.15,51.9]
["bitfinex","SOLUSD",1717867064821,2.3099,160.18,160.15,45.0]
["bitfinex","SOLUSD",1717867065022,2.3099,160.18,160.15,51.1443]
["bitfinex","SOLUSD",1717867065323,2.3099,160.18,160.15,58.0443]
["bitfinex","SOLUSD",1717867069229,4.6185,160.23,160.17,6.1443]
["bitfinex","SOLUSD",1717867069441,2.3094,160.22,160.18,51.1443]
["bitfinex","SOLUSD",1717867069744,2.3094,160.22,160.18,58.0443]
["bitfinex","SOLUSD",1717867070442,2.3094,160.21,160.18,58.0443]
["bitfinex","SOLUSD",1717867071022,2.3094,160.21,160.19,6.1443]
["bitfinex","SOLUSD",1717867071219,2.3094,160.21,160.19,13.0443]
["bitfinex","SOLUSD",1717867071424,2.3094,160.22,160.19,13.0443]
["bitfinex","SOLUSD",1717867073444,2.3094,160.21,160.19,6.1443]
["bitfinex","SOLUSD",1717867081233,2.3093,160.22,160.19,6.1443]
["bitfinex","SOLUSD",1717867081632,2.3093,160.22,160.19,13.0443]
["bitfinex","SOLUSD",1717867081837,2.3093,160.22,160.2,51.1443]
["bitfinex","SOLUSD",1717867082330,2.3092,160.23,160.2,58.0443]
["bitfinex","SOLUSD",1717867083646,2.3092,160.23,160.2,51.9]
["bitfinex","SOLUSD",1717867083854,2.3092,160.23,160.21,6.2104]
["bitfinex","SOLUSD",1717867084029,2.3088,160.26,160.22,54.2092]
["bitfinex","SOLUSD",1717867084230,2.3088,160.26,160.23,13.1104]
["bitfinex","SOLUSD",1717867085147,2.3088,160.26,160.24,1.55613448]
["bitfinex","SOLUSD",1717867085645,2.3088,160.26,160.24,59.66653448]
["bitfinex","SOLUSD",1717867087356,2.3085,160.28,160.25,13.1104]
["bitfinex","SOLUSD",1717867087656,2.3085,160.28,160.26,45.0]
["bitfinex","SOLUSD",1717867087861,2.3086,160.27,160.26,45.0]
["bitfinex","SOLUSD",1717867088160,2.3086,160.27,160.25,6.2104]
["bitfinex","SOLUSD",1717867089339,2.3087,160.26,160.23,6.2104]
["bitfinex","SOLUSD",1717867089659,9.2086,160.27,160.24,45.0]
["bitfinex","SOLUSD",1717867091849,9.2086,160.27,160.24,47.309]
["bitfinex","SOLUSD",1717867092053,9.2085,160.28,160.24,47.309]
["bitfinex","SOLUSD",1717867094748,9.2085,160.28,160.24,47.3089]
["bitfinex","SOLUSD",1717867095372,2.3085,160.28,160.24,47.3089]
["bitfinex","SOLUSD",1717867095576,2.3089,160.25,160.21,2.3093]
["bitfinex","SOLUSD",1717867095753,9.2089,160.25,160.21,2.3093]
["bitfinex","SOLUSD",1717867096366,2.309,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717867096566,9.209,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717867099175,6.9,160.24,160.21,2.3094]
["bitfinex","SOLUSD",1717867099767,11.5423,160.28,160.21,2.3094]
["bitfinex","SOLUSD",1717867100079,9.2088,160.26,160.22,2.3093]
["bitfinex","SOLUSD",1717867100574,6.9,160.23,160.17,6.1287]
["bitfinex","SOLUSD",1717867100777,6.9,160.21,160.16,2.31]
["bitfinex","SOLUSD",1717867101083,9.2096,160.2,160.16,2.31]
["bitfinex","SOLUSD",1717867102157,6.9,160.2,160.16,2.31]
["bitfinex","SOLUSD",1717867105877,9.2095,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717867106686,2.3096,160.2,160.16,9.2101]
["bitfinex","SOLUSD",1717867106877,9.2095,160.21,160.16,9.2101]
["bitfinex","SOLUSD",1717867107381,9.2095,160.21,160.16,15.8367]
["bitfinex","SOLUSD",1717867107773,9.2095,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717867109884,9.2095,160.21,160.16,8.9367]
["bitfinex","SOLUSD",1717867111292,2.3096,160.2,160.16,8.9367]
["bitfinex","SOLUSD",1717867111881,9.21,160.18,160.12,15.7137]
["bitfinex","SOLUSD",1717867112079,9.21,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717867113172,2.3101,160.17,160.1,13.5596]
["bitfinex","SOLUSD",1717867113493,2.3101,160.17,160.12,6.9]
["bitfinex","SOLUSD",1717867113670,20.7846,160.22,160.13,6.9]
["bitfinex","SOLUSD",1717867113877,6.9,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1717867114187,2.3097,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717867114487,9.2097,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717867114691,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717867118497,9.2098,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1717867118800,2.3098,160.19,160.14,6.9]
["bitfinex","SOLUSD",1717867118983,2.3098,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717867119597,2.3098,160.19,160.15,9.2102]
["bitfinex","SOLUSD",1717867122802,2.3099,160.18,160.15,6.9]
["bitfinex","SOLUSD",1717867123003,2.3099,160.18,160.14,9.2104]
["bitfinex","SOLUSD",1717867123804,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717867124103,2.3099,160.18,160.14,9.2104]
["bitfinex","SOLUSD",1717867126106,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717867129106,2.3099,160.18,160.14,9.2104]
["bitfinex","SOLUSD",1717867129295,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717867130887,9.2099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717867134588,2.3099,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1717867136210,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717867136809,6.9,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1717867136810,9.2098,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1717867137409,9.2099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717867141817,9.2099,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1717867142200,6.9,160.18,160.12,4.6215]
["bitfinex","SOLUSD",1717867142407,2.3104,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717867142918,6.9,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717867143797,6.9,160.14,160.04,30.7546]
["bitfinex","SOLUSD",1717867144013,6.9,160.12,160.05,4.6233]
["bitfinex","SOLUSD",1717867144202,9.2108,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1717867144396,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717867144711,9.2109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717867144923,6.9,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1717867145220,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717867145519,13.8591,160.19,160.1,6.9]
["bitfinex","SOLUSD",1717867145702,9.2103,160.16,160.11,9.2108]
["bitfinex","SOLUSD",1717867145902,2.3104,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717867146104,9.2104,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1717867146401,2.3104,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717867146729,6.9,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1717867146898,9.2103,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1717867147093,2.3103,160.15,160.1,9.2109]
["bitfinex","SOLUSD",1717867149102,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717867149728,2.3102,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1717867149914,9.2102,160.16,160.11,9.2108]
["bitfinex","SOLUSD",1717867150805,6.9281,160.22,160.15,6.9]
["bitfinex","SOLUSD",1717867151011,2.3099,160.18,160.16,6.9]
["bitfinex","SOLUSD",1717867151212,23.0655,160.22,160.12,10.9799]
["bitfinex","SOLUSD",1717867151213,4.6184,160.23,160.17,6.9]
["bitfinex","SOLUSD",1717867151420,0.8195,160.24,160.18,9.2098]
["bitfinex","SOLUSD",1717867151421,6.9,160.24,160.18,9.2098]
["bitfinex","SOLUSD",1717867151810,6.9,160.23,160.18,6.9]
["bitfinex","SOLUSD",1717867152038,6.9,160.23,160.18,2.49628842]
["bitfinex","SOLUSD",1717867152330,2.3094,160.22,160.18,2.49628842]
["bitfinex","SOLUSD",1717867152830,2.3092,160.23,160.19,9.2097]
["bitfinex","SOLUSD",1717867153005,2.3093,160.22,160.19,6.9]
["bitfinex","SOLUSD",1717867153607,6.9,160.23,160.16,2.49667184]
["bitfinex","SOLUSD",1717867153905,2.3099,160.18,160.14,9.2104]
["bitfinex","SOLUSD",1717867154820,2.3098,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717867155008,2.3098,160.19,160.14,9.2104]
["bitfinex","SOLUSD",1717867155708,2.3098,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1717867156931,9.2096,160.2,160.15,2.3103]
["bitfinex","SOLUSD",1717867158527,2.3096,160.2,160.15,9.2103]
["bitfinex","SOLUSD",1717867159223,2.3097,160.19,160.15,9.2103]
["bitfinex","SOLUSD",1717867159732,2.3096,160.2,160.16,9.2101]
["bitfinex","SOLUSD",1717867159909,2.3096,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717867160108,2.3097,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717867161119,2.3096,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717867161943,2.3097,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717867162236,2.3096,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717867162416,2.3096,160.2,160.16,8.6686]
["bitfinex","SOLUSD",1717867164418,2.3097,160.19,160.16,6.3585]
["bitfinex","SOLUSD",1717867164726,2.3097,160.19,160.15,9.2103]
["bitfinex","SOLUSD",1717867165828,2.3097,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1717867166942,2.3097,160.19,160.15,9.2103]
["bitfinex","SOLUSD",1717867169450,2.3099,160.18,160.12,10.98]
["bitfinex","SOLUSD",1717867169622,2.3098,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1717867172223,9.2096,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717867172439,2.3096,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717867173549,2.3097,160.19,160.15,9.2102]
["bitfinex","SOLUSD",1717867178152,2.3097,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717867180951,11.5468,160.22,160.14,6.9]
["bitfinex","SOLUSD",1717867181122,2.3098,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717867182040,9.2096,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717867182344,2.3096,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717867185251,2.3097,160.19,160.15,9.2102]
["bitfinex","SOLUSD",1717867186653,2.3096,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717867188481,2.3097,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1717867188643,2.3096,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717867189063,2.3098,160.19,160.15,8.5834]
["bitfinex","SOLUSD",1717867190467,2.3098,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717867197666,2.3099,160.18,160.14,2.3103]
["bitfinex","SOLUSD",1717867197872,2.31,160.17,160.12,13.1732]
["bitfinex","SOLUSD",1717867198076,6.9,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717867199880,9.2099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717867200744,4.6193,160.2,160.14,2.3104]
["bitfinex","SOLUSD",1717867200979,6.9,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1717867201184,9.2098,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717867201857,2.3099,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1717867202271,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717867203681,2.3099,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1717867204569,2.3099,160.18,160.14,2.3103]
["bitfinex","SOLUSD",1717867206799,2.3097,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717867207002,16.1608,160.27,160.19,2.3096]
["bitfinex","SOLUSD",1717867207188,6.9,160.24,160.18,9.2097]
["bitfinex","SOLUSD",1717867207687,2.3093,160.22,160.18,9.2097]
["bitfinex","SOLUSD",1717867207994,2.3092,160.23,160.18,9.2097]
["bitfinex","SOLUSD",1717867208200,2.3093,160.22,160.18,9.2097]
["bitfinex","SOLUSD",1717867208490,2.3093,160.22,160.18,15.3027]
["bitfinex","SOLUSD",1717867208688,2.3095,160.21,160.17,9.2099]
["bitfinex","SOLUSD",1717867208885,2.3096,160.2,160.16,9.2101]
["bitfinex","SOLUSD",1717867209273,2.3096,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717867209478,9.2096,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717867210678,9.2095,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1717867211374,9.2095,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717867215302,46.42168001,160.29,160.14,6.093]
["bitfinex","SOLUSD",1717867215607,6.9,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717867215784,9.2099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717867215977,6.9,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717867217577,9.2099,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1717867217785,6.9,160.15,160.1,6.093]
["bitfinex","SOLUSD",1717867217984,9.2105,160.14,160.1,6.093]
["bitfinex","SOLUSD",1717867218215,6.9,160.13,160.06,33.8965]
["bitfinex","SOLUSD",1717867218505,9.2108,160.12,160.07,8.4044]
["bitfinex","SOLUSD",1717867218711,9.2108,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717867218919,9.2102,160.16,160.11,2.3107]
["bitfinex","SOLUSD",1717867219085,2.3101,160.17,160.12,2.3106]
["bitfinex","SOLUSD",1717867219386,9.2101,160.17,160.12,9.2106]
["bitfinex","SOLUSD",1717867219787,2.3101,160.16,160.12,9.2106]
["bitfinex","SOLUSD",1717867220386,2.3101,160.16,160.12,6.9]
["bitfinex","SOLUSD",1717867221114,2.3101,160.17,160.12,9.2107]
["bitfinex","SOLUSD",1717867221323,2.3101,160.17,160.13,12.993]
["bitfinex","SOLUSD",1717867223226,2.3102,160.16,160.13,12.993]
["bitfinex","SOLUSD",1717867224837,2.3103,160.15,160.13,6.093]
["bitfinex","SOLUSD",1717867225321,2.3103,160.15,160.11,6.9]
["bitfinex","SOLUSD",1717867225322,2.3103,160.15,160.11,13.553]
["bitfinex","SOLUSD",1717867225528,2.3104,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717867225698,2.3104,160.14,160.1,9.2109]
["bitfinex","SOLUSD",1717867226197,2.3104,160.14,160.1,15.8639]
["bitfinex","SOLUSD",1717867226737,2.3103,160.15,160.1,15.8639]
["bitfinex","SOLUSD",1717867227022,9.2102,160.16,160.11,8.9638]
["bitfinex","SOLUSD",1717867227334,6.9,160.16,160.11,8.9638]
["bitfinex","SOLUSD",1717867228323,2.3103,160.15,160.11,8.9638]
["bitfinex","SOLUSD",1717867228826,2.3103,160.15,160.11,6.653]
["bitfinex","SOLUSD",1717867229022,9.2103,160.15,160.11,6.653]
["bitfinex","SOLUSD",1717867232816,9.2103,160.15,160.11,8.9638]
["bitfinex","SOLUSD",1717867234340,6.9,160.15,160.11,8.9638]
["bitfinex","SOLUSD",1717867234640,2.3102,160.16,160.11,15.8638]
["bitfinex","SOLUSD",1717867234837,9.2102,160.16,160.11,15.8638]
["bitfinex","SOLUSD",1717867235137,9.2102,160.16,160.12,8.9637]
["bitfinex","SOLUSD",1717867235337,2.3102,160.16,160.13,6.653]
["bitfinex","SOLUSD",1717867235938,2.3099,160.18,160.14,15.8634]
["bitfinex","SOLUSD",1717867236181,6.9,160.2,160.15,15.8632]
["bitfinex","SOLUSD",1717867236453,6.9,160.19,160.13,9.2105]
["bitfinex","SOLUSD",1717867236651,2.3101,160.17,160.12,9.2106]
["bitfinex","SOLUSD",1717867236838,2.3102,160.16,160.12,15.8636]
["bitfinex","SOLUSD",1717867237560,9.2101,160.17,160.13,6.653]
["bitfinex","SOLUSD",1717867237930,9.2101,160.17,160.13,8.9635]
["bitfinex","SOLUSD",1717867238638,6.9,160.15,160.08,6.653]
["bitfinex","SOLUSD",1717867238847,6.9,160.15,160.07,15.4272]
["bitfinex","SOLUSD",1717867238848,9.2105,160.14,160.09,15.864]
["bitfinex","SOLUSD",1717867239569,2.3106,160.13,160.09,6.653]
["bitfinex","SOLUSD",1717867239732,9.2106,160.13,160.09,6.653]
["bitfinex","SOLUSD",1717867241747,9.2106,160.13,160.09,8.9641]
["bitfinex","SOLUSD",1717867242656,9.2106,160.13,160.07,22.3272]
["bitfinex","SOLUSD",1717867242657,9.2107,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717867242868,6.9,160.11,160.07,24.0264]
["bitfinex","SOLUSD",1717867243037,6.9,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1717867244051,9.2107,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717867244737,9.2106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717867245462,9.2106,160.13,160.08,8.5991]
["bitfinex","SOLUSD",1717867246769,2.3107,160.12,160.08,8.5991]
["bitfinex","SOLUSD",1717867248648,9.2107,160.12,160.08,8.5991]
["bitfinex","SOLUSD",1717867252070,6.9,160.12,160.08,6.2879]
["bitfinex","SOLUSD",1717867252272,9.2111,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717867252572,9.2111,160.1,160.05,8.5995]
["bitfinex","SOLUSD",1717867252951,9.2111,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717867253572,9.2111,160.1,160.06,8.5995]
["bitfinex","SOLUSD",1717867253786,2.3111,160.1,160.06,8.5995]
["bitfinex","SOLUSD",1717867253980,9.2109,160.11,160.06,8.5995]
["bitfinex","SOLUSD",1717867254753,2.3109,160.11,160.07,8.5993]
["bitfinex","SOLUSD",1717867256260,2.311,160.1,160.07,6.2879]
["bitfinex","SOLUSD",1717867259777,2.311,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717867260278,9.211,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717867260474,2.3112,160.09,160.05,15.4996]
["bitfinex","SOLUSD",1717867260677,9.2111,160.1,160.05,8.5996]
["bitfinex","SOLUSD",1717867261284,2.3112,160.09,160.05,6.2879]
["bitfinex","SOLUSD",1717867261462,9.2112,160.09,160.05,6.2879]
["bitfinex","SOLUSD",1717867261670,9.2112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1717867262175,2.3113,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1717867262392,9.2112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717867263066,2.3112,160.09,160.05,9.2117]
["bitfinex","SOLUSD",1717867263266,9.2111,160.1,160.05,13.3774]
["bitfinex","SOLUSD",1717867263759,2.3111,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717867264658,2.3111,160.1,160.05,15.689]
["bitfinex","SOLUSD",1717867266087,2.3112,160.09,160.05,15.689]
["bitfinex","SOLUSD",1717867267187,2.3112,160.09,160.05,9.2116]
["bitfinex","SOLUSD",1717867268268,6.9,160.09,160.02,15.1544]
["bitfinex","SOLUSD",1717867268467,2.3115,160.07,160.03,15.6893]
["bitfinex","SOLUSD",1717867268769,2.3113,160.08,160.03,6.4774]
["bitfinex","SOLUSD",1717867268973,2.3113,160.08,160.03,13.3774]
["bitfinex","SOLUSD",1717867269601,2.3113,160.08,160.02,15.1544]
["bitfinex","SOLUSD",1717867269602,6.9,160.08,159.99,20.3525]
["bitfinex","SOLUSD",1717867269798,9.2115,160.07,160.02,6.9]
["bitfinex","SOLUSD",1717867269972,9.2116,160.06,160.01,6.9]
["bitfinex","SOLUSD",1717867270177,9.2116,160.06,160.01,9.2122]
["bitfinex","SOLUSD",1717867270373,2.3118,160.05,160.01,9.2122]
["bitfinex","SOLUSD",1717867270589,9.2117,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717867270810,9.2117,160.06,160.01,9.2122]
["bitfinex","SOLUSD",1717867270986,2.3115,160.07,160.02,13.3774]
["bitfinex","SOLUSD",1717867271298,2.3116,160.06,160.02,13.3774]
["bitfinex","SOLUSD",1717867271492,2.3116,160.06,160.01,6.9]
["bitfinex","SOLUSD",1717867272094,9.2116,160.06,160.01,6.9]
["bitfinex","SOLUSD",1717867272279,9.2116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717867272892,6.9,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717867273101,2.3115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717867273396,9.2115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717867274099,6.9,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717867275301,2.3115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717867277312,2.3113,160.09,160.04,8.7891]
["bitfinex","SOLUSD",1717867277613,11.5216,160.12,160.06,6.9]
["bitfinex","SOLUSD",1717867278386,2.3112,160.09,160.06,6.9]
["bitfinex","SOLUSD",1717867280007,2.3111,160.1,160.06,6.9]
["bitfinex","SOLUSD",1717867280183,4.6211,160.14,160.07,15.6888]
["bitfinex","SOLUSD",1717867280386,11.5211,160.14,160.08,6.9]
["bitfinex","SOLUSD",1717867281184,2.3109,160.11,160.08,6.9]
["bitfinex","SOLUSD",1717867281822,2.3109,160.11,160.07,9.2114]
["bitfinex","SOLUSD",1717867281981,2.311,160.1,160.07,6.9]
["bitfinex","SOLUSD",1717867282305,2.311,160.1,160.07,13.3774]
["bitfinex","SOLUSD",1717867282484,2.3109,160.11,160.07,13.3774]
["bitfinex","SOLUSD",1717867282684,6.9,160.12,160.07,13.3774]
["bitfinex","SOLUSD",1717867282882,2.311,160.1,160.07,6.4774]
["bitfinex","SOLUSD",1717867283103,2.311,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717867284503,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717867285008,2.3109,160.11,160.06,9.2115]
["bitfinex","SOLUSD",1717867285605,2.3109,160.11,160.06,15.7777]
["bitfinex","SOLUSD",1717867286488,2.3111,160.1,160.06,8.8777]
["bitfinex","SOLUSD",1717867286998,2.3111,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717867289007,9.2109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717867289405,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717867289603,2.3109,160.11,160.07,8.8776]
["bitfinex","SOLUSD",1717867292007,5.70474235,160.17,160.07,13.5006]
["bitfinex","SOLUSD",1717867292204,3.39474235,160.17,160.12,2.3106]
["bitfinex","SOLUSD",1717867292510,2.3103,160.15,160.11,11.7077028]
["bitfinex","SOLUSD",1717867292711,2.3103,160.15,160.11,6.9]
["bitfinex","SOLUSD",1717867292894,6.9,160.16,160.1,6.9]
["bitfinex","SOLUSD",1717867293088,11.5504,160.17,160.1,6.9]
["bitfinex","SOLUSD",1717867293288,2.3105,160.14,160.1,9.211]
["bitfinex","SOLUSD",1717867293606,2.3103,160.15,160.1,15.3113]
["bitfinex","SOLUSD",1717867293982,2.3103,160.15,160.11,0.32672881]
["bitfinex","SOLUSD",1717867294889,2.3103,160.15,160.11,7.22672881]
["bitfinex","SOLUSD",1717867295903,2.3103,160.15,160.11,13.32702881]
["bitfinex","SOLUSD",1717867296103,2.3103,160.15,160.12,6.9]
["bitfinex","SOLUSD",1717867296309,2.3103,160.15,160.12,7.22664717]
["bitfinex","SOLUSD",1717867296508,2.3103,160.15,160.12,6.9]
["bitfinex","SOLUSD",1717867297287,2.3103,160.15,160.12,13.0003]
["bitfinex","SOLUSD",1717867298115,2.3101,160.17,160.13,13.85249649]
["bitfinex","SOLUSD",1717867299311,2.3101,160.17,160.13,16.16309649]
["bitfinex","SOLUSD",1717867299713,2.3101,160.17,160.14,0.85858015]
["bitfinex","SOLUSD",1717867303409,2.3101,160.17,160.14,14.17068015]
["bitfinex","SOLUSD",1717867306396,2.3101,160.17,160.14,13.3121]
["bitfinex","SOLUSD",1717867318422,2.3101,160.17,160.14,6.4121]
["bitfinex","SOLUSD",1717867322123,2.3102,160.16,160.14,6.4121]
["bitfinex","SOLUSD",1717867323118,2.3101,160.17,160.14,6.4121]
["bitfinex","SOLUSD",1717867323832,6.9,160.17,160.1,6.1185]
["bitfinex","SOLUSD",1717867324000,2.3105,160.14,160.1,15.3294]
["bitfinex","SOLUSD",1717867324818,9.2103,160.15,160.11,2.3109]
["bitfinex","SOLUSD",1717867325821,2.3103,160.15,160.11,8.4294]
["bitfinex","SOLUSD",1717867326012,2.3103,160.15,160.12,6.1185]
["bitfinex","SOLUSD",1717867326408,2.3102,160.16,160.12,6.1185]
["bitfinex","SOLUSD",1717867328105,2.3103,160.15,160.12,6.1185]
["bitfinex","SOLUSD",1717867329226,16.1696,160.18,160.11,9.2109]
["bitfinex","SOLUSD",1717867329422,2.3102,160.16,160.12,6.1185]
["bitfinex","SOLUSD",1717867329811,2.3102,160.16,160.12,13.0185]
["bitfinex","SOLUSD",1717867330502,2.3102,160.16,160.12,15.3292]
["bitfinex","SOLUSD",1717867330824,2.3102,160.16,160.13,6.1185]
["bitfinex","SOLUSD",1717867333124,2.3103,160.15,160.13,6.1185]
["bitfinex","SOLUSD",1717867335341,2.3103,160.15,160.11,31.8124]
["bitfinex","SOLUSD",1717867337550,6.9,160.2,160.07,16.4831]
["bitfinex","SOLUSD",1717867337839,6.9,160.13,160.07,23.3831]
["bitfinex","SOLUSD",1717867338044,2.3108,160.12,160.07,31.8129]
["bitfinex","SOLUSD",1717867338245,2.3108,160.12,160.08,6.1185]
["bitfinex","SOLUSD",1717867338632,2.3108,160.12,160.08,8.4298]
["bitfinex","SOLUSD",1717867338820,2.3108,160.12,160.08,6.1185]
["bitfinex","SOLUSD",1717867339643,2.3108,160.12,160.08,8.4298]
["bitfinex","SOLUSD",1717867340327,9.2106,160.13,160.08,15.3298]
["bitfinex","SOLUSD",1717867340646,2.3106,160.13,160.09,6.1185]
["bitfinex","SOLUSD",1717867342051,2.3109,160.11,160.07,16.4831]
["bitfinex","SOLUSD",1717867342261,2.311,160.1,160.07,6.1185]
["bitfinex","SOLUSD",1717867342551,9.211,160.1,160.07,6.1185]
["bitfinex","SOLUSD",1717867343550,6.9,160.1,160.07,6.1185]
["bitfinex","SOLUSD",1717867344556,6.9,160.1,160.03,16.4831]
["bitfinex","SOLUSD",1717867344730,9.2114,160.08,160.03,23.1375]
["bitfinex","SOLUSD",1717867344936,9.2114,160.08,160.03,25.4494]
["bitfinex","SOLUSD",1717867345132,2.3115,160.07,160.03,8.9663]
["bitfinex","SOLUSD",1717867345459,9.2115,160.07,160.03,8.9663]
["bitfinex","SOLUSD",1717867346155,9.2115,160.07,160.03,6.6544]
["bitfinex","SOLUSD",1717867346367,2.3116,160.06,160.03,6.6544]
["bitfinex","SOLUSD",1717867348550,9.2115,160.07,160.03,6.6544]
["bitfinex","SOLUSD",1717867350347,2.3115,160.07,160.03,6.6544]
["bitfinex","SOLUSD",1717867352363,9.2115,160.07,160.03,6.6544]
["bitfinex","SOLUSD",1717867354754,2.3116,160.06,160.03,6.6544]
["bitfinex","SOLUSD",1717867355767,9.2116,160.06,160.03,6.6544]
["bitfinex","SOLUSD",1717867356941,9.2116,160.06,160.01,15.8666]
["bitfinex","SOLUSD",1717867358436,9.2116,160.06,160.0,2.3124]
["bitfinex","SOLUSD",1717867358437,6.9,160.06,160.0,2.3124]
["bitfinex","SOLUSD",1717867358754,2.312,160.04,160.0,6.6544]
["bitfinex","SOLUSD",1717867359752,2.312,160.04,160.0,8.9668]
["bitfinex","SOLUSD",1717867360575,2.312,160.04,160.0,6.6544]
["bitfinex","SOLUSD",1717867360752,9.212,160.04,160.0,6.6544]
["bitfinex","SOLUSD",1717867363043,16.1816,160.06,159.98,8.6721]
["bitfinex","SOLUSD",1717867363248,9.2122,160.02,159.98,6.3594]
["bitfinex","SOLUSD",1717867363445,1.08626298,160.07,159.95,16.2545]
["bitfinex","SOLUSD",1717867363446,2.3126,159.99,159.95,16.2545]
["bitfinex","SOLUSD",1717867363652,2.3125,160.0,159.96,6.3594]
["bitfinex","SOLUSD",1717867363855,9.2124,160.01,159.96,8.6724]
["bitfinex","SOLUSD",1717867364167,6.9,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717867364547,9.2123,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717867365261,9.2123,160.01,159.96,2.313]
["bitfinex","SOLUSD",1717867365646,9.2123,160.01,159.96,8.6724]
["bitfinex","SOLUSD",1717867365850,9.2123,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717867366267,9.2123,160.01,159.96,8.6724]
["bitfinex","SOLUSD",1717867368574,2.3125,160.0,159.96,8.6724]
["bitfinex","SOLUSD",1717867368875,2.3125,160.0,159.96,6.3594]
["bitfinex","SOLUSD",1717867369055,2.3127,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717867369373,9.2128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717867369756,9.2128,159.98,159.93,8.6728]
["bitfinex","SOLUSD",1717867370059,6.9,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717867370564,6.9,159.98,159.93,6.3594]
["bitfinex","SOLUSD",1717867370758,2.3131,159.96,159.92,6.3594]
["bitfinex","SOLUSD",1717867371068,9.2131,159.96,159.92,6.3594]
["bitfinex","SOLUSD",1717867371972,9.2131,159.96,159.92,8.673]
["bitfinex","SOLUSD",1717867372153,9.213,159.96,159.92,8.673]
["bitfinex","SOLUSD",1717867372748,9.2133,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717867373061,9.2133,159.94,159.89,9.214]
["bitfinex","SOLUSD",1717867373267,9.2133,159.94,159.89,15.5734]
["bitfinex","SOLUSD",1717867373460,9.2133,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717867373871,9.2133,159.94,159.89,6.3594]
["bitfinex","SOLUSD",1717867373872,6.9,159.93,159.85,21.1474]
["bitfinex","SOLUSD",1717867374079,9.2136,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717867374294,6.9,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717867374584,9.2138,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717867375350,6.9,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717867377498,6.9,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1717867377681,6.9,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1717867377682,9.2139,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1717867377856,6.9,159.88,159.81,6.3594]
["bitfinex","SOLUSD",1717867378057,6.9,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717867378754,6.9,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1717867378956,2.3141,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1717867379296,9.214,159.9,159.85,8.674]
["bitfinex","SOLUSD",1717867379593,9.214,159.89,159.84,9.2147]
["bitfinex","SOLUSD",1717867379762,9.214,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1717867379964,2.314,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1717867380261,6.9,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717867380466,9.2143,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1717867381157,6.9,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717867382591,2.3143,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1717867382959,9.2143,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1717867385383,9.2144,159.87,159.82,9.215]
["bitfinex","SOLUSD",1717867386270,6.9,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717867387165,2.3145,159.86,159.82,6.9]
["bitfinex","SOLUSD",1717867387369,6.9,159.86,159.8,6.8606534]
["bitfinex","SOLUSD",1717867387566,9.2146,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1717867388702,9.2146,159.86,159.81,8.3439]
["bitfinex","SOLUSD",1717867389188,2.3146,159.86,159.82,8.3437]
["bitfinex","SOLUSD",1717867389493,2.3144,159.87,159.82,15.2437]
["bitfinex","SOLUSD",1717867390578,2.3145,159.86,159.82,15.2437]
["bitfinex","SOLUSD",1717867390788,2.3145,159.86,159.82,12.9287]
["bitfinex","SOLUSD",1717867391490,2.3145,159.86,159.82,6.0287]
["bitfinex","SOLUSD",1717867391673,2.3146,159.85,159.81,6.9]
["bitfinex","SOLUSD",1717867392190,9.2145,159.86,159.81,15.2438]
["bitfinex","SOLUSD",1717867393069,9.2145,159.86,159.81,9.2151]
["bitfinex","SOLUSD",1717867393279,9.2145,159.86,159.82,6.6352]
["bitfinex","SOLUSD",1717867393994,2.3148,159.84,159.82,6.6352]
["bitfinex","SOLUSD",1717867394301,2.3147,159.85,159.82,6.6352]
["bitfinex","SOLUSD",1717867396292,9.2145,159.86,159.82,6.6352]
["bitfinex","SOLUSD",1717867396701,2.3146,159.85,159.82,6.6352]
["bitfinex","SOLUSD",1717867400707,2.3146,159.85,159.8,9.7824534]
["bitfinex","SOLUSD",1717867400906,2.3146,159.85,159.8,16.6824534]
["bitfinex","SOLUSD",1717867401100,6.9,159.85,159.81,8.9503]
["bitfinex","SOLUSD",1717867401403,9.2147,159.85,159.81,8.9503]
["bitfinex","SOLUSD",1717867402687,31.68330049,160.02,159.83,9.2148]
["bitfinex","SOLUSD",1717867402688,13.8837,159.9,159.83,9.2148]
["bitfinex","SOLUSD",1717867402894,2.3142,159.88,159.84,15.4477]
["bitfinex","SOLUSD",1717867403102,2.3142,159.88,159.85,6.2329]
["bitfinex","SOLUSD",1717867403801,2.3144,159.87,159.84,6.9]
["bitfinex","SOLUSD",1717867404127,2.3144,159.87,159.83,13.1329]
["bitfinex","SOLUSD",1717867404290,2.3144,159.87,159.83,15.4478]
["bitfinex","SOLUSD",1717867404609,2.3144,159.87,159.82,2.315]
["bitfinex","SOLUSD",1717867404788,11.5698,159.9,159.82,2.315]
["bitfinex","SOLUSD",1717867404789,9.2145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717867405191,9.2145,159.86,159.82,8.5479]
["bitfinex","SOLUSD",1717867406602,6.9,159.86,159.82,8.5479]
["bitfinex","SOLUSD",1717867407496,9.2145,159.86,159.82,6.2329]
["bitfinex","SOLUSD",1717867407991,9.2145,159.86,159.81,9.2152]
["bitfinex","SOLUSD",1717867408214,2.3146,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1717867408514,6.9,159.86,159.8,7.7319534]
["bitfinex","SOLUSD",1717867408515,6.9,159.83,159.8,0.8319534]
["bitfinex","SOLUSD",1717867408915,9.2149,159.84,159.8,3.1472534]
["bitfinex","SOLUSD",1717867409202,9.2147,159.85,159.8,3.1472534]
["bitfinex","SOLUSD",1717867409418,2.3148,159.84,159.8,3.1472534]
["bitfinex","SOLUSD",1717867409919,9.2147,159.85,159.8,3.1472534]
["bitfinex","SOLUSD",1717867413405,9.2147,159.85,159.8,9.3801534]
["bitfinex","SOLUSD",1717867414128,2.3148,159.84,159.8,9.3801534]
["bitfinex","SOLUSD",1717867414920,9.2148,159.84,159.8,9.3801534]
["bitfinex","SOLUSD",1717867415428,9.2148,159.84,159.8,3.1472534]
["bitfinex","SOLUSD",1717867415604,2.315,159.83,159.8,0.8319534]
["bitfinex","SOLUSD",1717867416001,6.9,159.81,159.8,0.8319534]
["bitfinex","SOLUSD",1717867416217,9.2152,159.81,159.8,0.8319534]
["bitfinex","SOLUSD",1717867418823,13.8456,159.81,159.8,0.8319534]
["bitfinex","SOLUSD",1717867419415,30.0522,159.81,159.8,0.8319534]
["bitfinex","SOLUSD",1717867421825,2.3158,159.78,159.73,2.3164]
["bitfinex","SOLUSD",1717867422031,6.9,159.76,159.73,2.3164]
["bitfinex","SOLUSD",1717867423929,9.2158,159.77,159.73,2.3164]
["bitfinex","SOLUSD",1717867424228,6.9,159.77,159.73,2.3164]
["bitfinex","SOLUSD",1717867424428,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717867424633,9.2156,159.79,159.74,8.4716]
["bitfinex","SOLUSD",1717867424843,9.2156,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1717867425438,9.2156,159.78,159.73,9.2163]
["bitfinex","SOLUSD",1717867425618,6.9,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717867425929,9.2158,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1717867426337,6.9,159.76,159.72,8.4719]
["bitfinex","SOLUSD",1717867427138,2.3154,159.8,159.72,22.3712]
["bitfinex","SOLUSD",1717867427433,9.2156,159.79,159.74,9.2161]
["bitfinex","SOLUSD",1717867427634,2.3159,159.77,159.72,13.0554]
["bitfinex","SOLUSD",1717867427844,9.2159,159.77,159.72,15.3718]
["bitfinex","SOLUSD",1717867428134,9.2159,159.77,159.72,8.4718]
["bitfinex","SOLUSD",1717867428310,2.316,159.76,159.72,8.4718]
["bitfinex","SOLUSD",1717867428943,6.9,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1717867429119,9.2161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717867429939,6.9,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717867430426,9.216,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717867430632,2.316,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717867431508,2.316,159.76,159.72,8.4719]
["bitfinex","SOLUSD",1717867431715,2.3159,159.77,159.73,6.1554]
["bitfinex","SOLUSD",1717867432215,2.316,159.76,159.73,6.1554]
["bitfinex","SOLUSD",1717867437845,2.3162,159.75,159.69,26.8147]
["bitfinex","SOLUSD",1717867438045,2.3162,159.75,159.72,6.1554]
["bitfinex","SOLUSD",1717867438826,6.9,159.76,159.72,6.1554]
["bitfinex","SOLUSD",1717867439129,9.216,159.76,159.72,8.4719]
["bitfinex","SOLUSD",1717867439532,2.3161,159.75,159.72,6.1554]
["bitfinex","SOLUSD",1717867439945,9.216,159.76,159.72,8.4719]
["bitfinex","SOLUSD",1717867440153,2.316,159.76,159.72,8.4719]
["bitfinex","SOLUSD",1717867440525,2.3161,159.75,159.72,6.1554]
["bitfinex","SOLUSD",1717867440853,2.3161,159.75,159.71,9.2166]
["bitfinex","SOLUSD",1717867441061,6.9,159.76,159.7,6.9]
["bitfinex","SOLUSD",1717867441357,2.3163,159.74,159.7,8.4722]
["bitfinex","SOLUSD",1717867441719,9.2163,159.74,159.7,6.1554]
["bitfinex","SOLUSD",1717867442047,9.2163,159.74,159.7,8.4722]
["bitfinex","SOLUSD",1717867443425,2.3161,159.75,159.72,6.2996]
["bitfinex","SOLUSD",1717867447963,2.3162,159.74,159.72,6.2996]
["bitfinex","SOLUSD",1717867448133,11.5318,159.77,159.72,6.2996]
["bitfinex","SOLUSD",1717867448338,2.316,159.76,159.72,8.6161]
["bitfinex","SOLUSD",1717867448638,2.3161,159.75,159.72,6.2996]
["bitfinex","SOLUSD",1717867449065,2.3161,159.75,159.72,13.1996]
["bitfinex","SOLUSD",1717867451772,2.3162,159.74,159.72,13.1996]
["bitfinex","SOLUSD",1717867452139,2.3162,159.74,159.72,6.2996]
["bitfinex","SOLUSD",1717867452443,2.3162,159.74,159.7,8.6163]
["bitfinex","SOLUSD",1717867452661,2.3162,159.74,159.71,45.0]
["bitfinex","SOLUSD",1717867454150,2.3162,159.74,159.71,51.2996]
["bitfinex","SOLUSD",1717867454346,2.3161,159.75,159.71,53.6162]
["bitfinex","SOLUSD",1717867454668,2.3162,159.74,159.71,51.2996]
["bitfinex","SOLUSD",1717867454972,2.3162,159.74,159.71,58.1996]
["bitfinex","SOLUSD",1717867456049,5.71710163,159.79,159.73,9.2162]
["bitfinex","SOLUSD",1717867456278,2.3156,159.78,159.76,6.9]
["bitfinex","SOLUSD",1717867456463,2.3156,159.79,159.76,13.1996]
["bitfinex","SOLUSD",1717867456844,2.3156,159.78,159.76,13.1996]
["bitfinex","SOLUSD",1717867460863,2.3156,159.78,159.76,14.08928006]
["bitfinex","SOLUSD",1717867461252,2.3156,159.79,159.77,7.18922437]
["bitfinex","SOLUSD",1717867461766,2.3156,159.79,159.77,14.08922437]
["bitfinex","SOLUSD",1717867461955,2.3156,159.79,159.77,13.1996]
["bitfinex","SOLUSD",1717867462476,13.8921,159.81,159.77,13.1996]
["bitfinex","SOLUSD",1717867462674,2.3156,159.78,159.77,13.1996]
["bitfinex","SOLUSD",1717867462855,2.3158,159.77,159.75,6.9]
["bitfinex","SOLUSD",1717867464746,2.3158,159.77,159.73,9.2163]
["bitfinex","SOLUSD",1717867464953,2.3159,159.76,159.73,9.2163]
["bitfinex","SOLUSD",1717867465167,2.3159,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1717867465670,2.3158,159.77,159.75,6.4925]
["bitfinex","SOLUSD",1717867465966,2.3158,159.77,159.73,8.8088]
["bitfinex","SOLUSD",1717867466166,2.3158,159.77,159.73,15.7088]
["bitfinex","SOLUSD",1717867468271,2.3158,159.77,159.74,2.3162]
["bitfinex","SOLUSD",1717867468669,2.3157,159.78,159.74,8.8087]
["bitfinex","SOLUSD",1717867472474,9.2155,159.79,159.75,2.316]
["bitfinex","SOLUSD",1717867474055,2.3156,159.78,159.75,2.316]
["bitfinex","SOLUSD",1717867474253,2.3156,159.78,159.74,8.8086]
["bitfinex","SOLUSD",1717867476258,2.3156,159.79,159.75,2.316]
["bitfinex","SOLUSD",1717867476483,2.3156,159.79,159.75,15.7085]
["bitfinex","SOLUSD",1717867480565,2.3157,159.78,159.75,15.7085]
["bitfinex","SOLUSD",1717867481179,2.3157,159.78,159.75,13.3925]
["bitfinex","SOLUSD",1717867482078,2.3157,159.78,159.75,6.4925]
["bitfinex","SOLUSD",1717867483988,2.3157,159.78,159.74,8.808]
["bitfinex","SOLUSD",1717867484182,2.3157,159.78,159.74,15.708]
["bitfinex","SOLUSD",1717867484681,2.3158,159.77,159.74,8.808]
["bitfinex","SOLUSD",1717867484988,2.3158,159.77,159.72,4.6328]
["bitfinex","SOLUSD",1717867484989,2.3161,159.75,159.72,2.3164]
["bitfinex","SOLUSD",1717867487497,9.216,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717867487665,2.316,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717867487867,2.316,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1717867488067,2.3159,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717867488693,2.3159,159.77,159.73,9.2163]
["bitfinex","SOLUSD",1717867490398,2.316,159.76,159.73,9.2163]
["bitfinex","SOLUSD",1717867495201,1.08183421,159.83,159.74,6.4919]
["bitfinex","SOLUSD",1717867495377,6.9,159.84,159.78,6.9]
["bitfinex","SOLUSD",1717867495580,2.3151,159.82,159.79,6.9]
["bitfinex","SOLUSD",1717867495790,2.3148,159.84,159.8,9.2153]
["bitfinex","SOLUSD",1717867495987,2.3149,159.83,159.8,6.9]
["bitfinex","SOLUSD",1717867496903,2.3151,159.82,159.79,6.9]
["bitfinex","SOLUSD",1717867499219,2.3148,159.84,159.8,15.7072]
["bitfinex","SOLUSD",1717867499409,2.3148,159.84,159.81,6.9]
["bitfinex","SOLUSD",1717867499715,11.5715,159.88,159.81,6.9]
["bitfinex","SOLUSD",1717867499716,2.3147,159.85,159.82,6.9]
["bitfinex","SOLUSD",1717867500709,2.3147,159.85,159.81,6.9]
["bitfinex","SOLUSD",1717867501095,2.3147,159.85,159.8,15.7072]
["bitfinex","SOLUSD",1717867501407,2.3148,159.84,159.8,15.7072]
["bitfinex","SOLUSD",1717867502587,2.3147,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1717867502808,2.3147,159.85,159.81,9.2152]
["bitfinex","SOLUSD",1717867503185,2.3146,159.86,159.82,8.3237]
["bitfinex","SOLUSD",1717867503386,2.3146,159.86,159.82,15.2237]
["bitfinex","SOLUSD",1717867504085,2.3146,159.86,159.83,6.9]
["bitfinex","SOLUSD",1717867504414,2.3146,159.86,159.82,15.2237]
["bitfinex","SOLUSD",1717867505105,2.3146,159.85,159.82,12.9086]
["bitfinex","SOLUSD",1717867506594,2.3146,159.85,159.81,9.2152]
["bitfinex","SOLUSD",1717867506806,2.3149,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717867507313,9.2149,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717867511310,6.9,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717867512106,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717867512519,9.2145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717867512812,2.3144,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717867513008,2.3145,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1717867513608,2.3145,159.86,159.82,15.2236]
["bitfinex","SOLUSD",1717867515308,2.3145,159.86,159.83,6.9]
["bitfinex","SOLUSD",1717867515720,17.27688283,159.92,159.83,6.9]
["bitfinex","SOLUSD",1717867516018,15.11044475,159.95,159.85,6.9]
["bitfinex","SOLUSD",1717867516213,20.7797,159.95,159.89,6.9]
["bitfinex","SOLUSD",1717867516426,2.3135,159.93,159.89,6.9]
["bitfinex","SOLUSD",1717867516715,9.2133,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717867516912,6.9,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717867517426,6.9,159.95,159.9,6.9]
["bitfinex","SOLUSD",1717867517427,2.3134,159.94,159.9,6.9]
["bitfinex","SOLUSD",1717867517917,2.3134,159.94,159.9,9.2139]
["bitfinex","SOLUSD",1717867518522,2.3134,159.94,159.9,6.9]
["bitfinex","SOLUSD",1717867519392,2.3132,159.95,159.9,6.9]
["bitfinex","SOLUSD",1717867519601,2.3128,159.98,159.93,9.2134]
["bitfinex","SOLUSD",1717867519802,6.9,159.98,159.93,9.2134]
["bitfinex","SOLUSD",1717867520104,6.9,159.99,159.94,6.9]
["bitfinex","SOLUSD",1717867520507,2.3127,159.99,159.94,13.4171]
["bitfinex","SOLUSD",1717867520726,11.525,160.0,159.94,13.4171]
["bitfinex","SOLUSD",1717867520926,2.3129,159.98,159.94,13.4171]
["bitfinex","SOLUSD",1717867521464,2.3129,159.98,159.95,6.9]
["bitfinex","SOLUSD",1717867521751,2.3129,159.97,159.94,13.4171]
["bitfinex","SOLUSD",1717867521932,2.3128,159.98,159.94,13.4171]
["bitfinex","SOLUSD",1717867522352,2.3128,159.98,159.94,15.7304]
["bitfinex","SOLUSD",1717867523248,2.3127,159.99,159.94,15.7304]
["bitfinex","SOLUSD",1717867523426,2.3127,159.99,159.95,6.9]
["bitfinex","SOLUSD",1717867524047,2.3128,159.98,159.95,6.9]
["bitfinex","SOLUSD",1717867524221,2.3128,159.98,159.94,15.7304]
["bitfinex","SOLUSD",1717867526042,2.3128,159.98,159.9,6.1557]
["bitfinex","SOLUSD",1717867526043,6.9,159.95,159.9,6.1557]
["bitfinex","SOLUSD",1717867526248,11.5648,159.97,159.9,6.1557]
["bitfinex","SOLUSD",1717867526443,2.3135,159.93,159.9,6.1557]
["bitfinex","SOLUSD",1717867526750,9.2134,159.94,159.9,6.1557]
["bitfinex","SOLUSD",1717867526951,33.56273635,160.02,159.87,2.3143]
["bitfinex","SOLUSD",1717867527154,6.9,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717867527447,2.3141,159.89,159.85,24.7375]
["bitfinex","SOLUSD",1717867527663,9.214,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1717867529044,2.3141,159.89,159.85,8.4703]
["bitfinex","SOLUSD",1717867529244,6.9,159.88,159.85,6.1557]
["bitfinex","SOLUSD",1717867529626,9.2142,159.88,159.85,6.1557]
["bitfinex","SOLUSD",1717867530859,9.2142,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717867532748,2.3144,159.87,159.83,9.2149]
["bitfinex","SOLUSD",1717867532941,6.9,159.87,159.81,6.1557]
["bitfinex","SOLUSD",1717867533246,9.2144,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717867533435,2.3144,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717867533641,2.3144,159.87,159.83,8.75]
["bitfinex","SOLUSD",1717867534933,2.3142,159.88,159.84,8.7498]
["bitfinex","SOLUSD",1717867535135,2.314,159.9,159.86,9.2144]
["bitfinex","SOLUSD",1717867535461,6.9408,159.93,159.86,9.2144]
["bitfinex","SOLUSD",1717867535462,2.3138,159.91,159.87,6.9]
["bitfinex","SOLUSD",1717867535761,2.3139,159.9,159.87,6.9]
["bitfinex","SOLUSD",1717867536671,2.3141,159.89,159.87,6.9]
["bitfinex","SOLUSD",1717867536839,2.3141,159.89,159.86,13.3351]
["bitfinex","SOLUSD",1717867537037,2.3141,159.89,159.86,6.4351]
["bitfinex","SOLUSD",1717867541541,2.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717867541840,9.2141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717867542260,2.3142,159.88,159.84,8.7498]
["bitfinex","SOLUSD",1717867542446,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717867542656,2.3144,159.87,159.83,8.7499]
["bitfinex","SOLUSD",1717867542859,2.3144,159.87,159.84,2.3148]
["bitfinex","SOLUSD",1717867543041,9.2143,159.88,159.84,2.3148]
["bitfinex","SOLUSD",1717867543456,2.3143,159.88,159.84,8.6173]
["bitfinex","SOLUSD",1717867543980,2.3143,159.88,159.85,6.3025]
["bitfinex","SOLUSD",1717867544637,6.9,159.89,159.83,6.9]
["bitfinex","SOLUSD",1717867544638,2.3143,159.87,159.83,9.2148]
["bitfinex","SOLUSD",1717867545043,2.3143,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717867548257,4.628,159.9,159.8,16.2073]
["bitfinex","SOLUSD",1717867548258,9.2146,159.86,159.8,6.9]
["bitfinex","SOLUSD",1717867548632,9.2146,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717867549252,6.9,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717867549460,6.9,159.85,159.77,22.9534]
["bitfinex","SOLUSD",1717867549756,2.3148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717867551269,9.2148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717867552957,9.2147,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1717867553490,9.2147,159.85,159.77,34.5323]
["bitfinex","SOLUSD",1717867553491,9.2148,159.84,159.8,2.3153]
["bitfinex","SOLUSD",1717867554473,6.9,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717867554672,6.9,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717867559180,6.9,159.83,159.81,2.3152]
["bitfinex","SOLUSD",1717867560277,6.9,159.83,159.78,4.6312]
["bitfinex","SOLUSD",1717867560278,6.9,159.84,159.82,2.315]
["bitfinex","SOLUSD",1717867560464,2.3145,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717867560653,6.9,159.84,159.82,2.315]
["bitfinex","SOLUSD",1717867561774,2.3144,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717867561982,2.3144,159.87,159.83,3.35549168]
["bitfinex","SOLUSD",1717867562174,2.3144,159.87,159.83,10.25549168]
["bitfinex","SOLUSD",1717867563096,2.3145,159.86,159.83,7.94059168]
["bitfinex","SOLUSD",1717867563291,2.3145,159.86,159.83,1.04059168]
["bitfinex","SOLUSD",1717867564369,2.3147,159.85,159.82,6.9]
["bitfinex","SOLUSD",1717867565062,2.3147,159.85,159.81,15.8753]
["bitfinex","SOLUSD",1717867566665,6.9,159.87,159.79,2.3154]
["bitfinex","SOLUSD",1717867566666,2.315,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1717867567393,9.215,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1717867567577,2.315,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1717867568200,6.9,159.82,159.76,6.6602]
["bitfinex","SOLUSD",1717867568500,9.2151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717867568864,9.2151,159.82,159.76,6.6602]
["bitfinex","SOLUSD",1717867568865,6.9,159.82,159.76,6.6602]
["bitfinex","SOLUSD",1717867569092,11.5308,159.8,159.74,16.5152]
["bitfinex","SOLUSD",1717867569299,2.3156,159.79,159.75,2.316]
["bitfinex","SOLUSD",1717867570094,9.2154,159.8,159.75,2.316]
["bitfinex","SOLUSD",1717867570278,9.2154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717867571370,6.9,159.8,159.74,23.4152]
["bitfinex","SOLUSD",1717867571568,9.2153,159.8,159.76,2.3158]
["bitfinex","SOLUSD",1717867571772,2.3153,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1717867573300,6.9,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717867573301,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717867573473,2.3152,159.81,159.77,9.2157]
["bitfinex","SOLUSD",1717867573673,2.3152,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717867574589,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717867574777,9.2154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717867574984,9.2154,159.8,159.75,9.216]
["bitfinex","SOLUSD",1717867575770,6.9,159.8,159.75,6.9]
["bitfinex","SOLUSD",1717867575991,2.3156,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717867576298,2.3159,159.77,159.73,13.5602]
["bitfinex","SOLUSD",1717867576473,2.3157,159.78,159.73,8.9764]
["bitfinex","SOLUSD",1717867576671,2.3157,159.78,159.7,21.1487]
["bitfinex","SOLUSD",1717867576672,2.3158,159.77,159.7,21.1487]
["bitfinex","SOLUSD",1717867577086,2.3158,159.77,159.72,6.9]
["bitfinex","SOLUSD",1717867577293,9.2158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717867578606,2.3159,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717867578783,9.2159,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717867578975,11.5321,159.76,159.7,6.6602]
["bitfinex","SOLUSD",1717867579176,6.9,159.75,159.7,13.5602]
["bitfinex","SOLUSD",1717867579394,6.9,159.75,159.71,2.3165]
["bitfinex","SOLUSD",1717867579888,6.9,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1717867580090,9.216,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717867580801,4.6315,159.78,159.7,2.3168]
["bitfinex","SOLUSD",1717867580802,2.3163,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1717867581099,9.2163,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717867581403,9.2164,159.73,159.68,2.317]
["bitfinex","SOLUSD",1717867581610,9.2164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717867583879,6.9,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717867584274,9.2164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717867586093,6.9,159.73,159.68,6.9]
["bitfinex","SOLUSD",1717867586287,6.9,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717867586795,9.2163,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717867587786,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717867588111,6.9,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717867590092,2.3162,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1717867590293,9.2162,159.74,159.67,4.6344]
["bitfinex","SOLUSD",1717867590501,6.9,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717867590700,6.9,159.72,159.65,4.635]
["bitfinex","SOLUSD",1717867590901,9.2167,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1717867591520,6.9,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717867592008,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717867592209,16.1646,159.75,159.67,2.3172]
["bitfinex","SOLUSD",1717867592210,9.2166,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1717867592384,9.2166,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1717867592385,2.3166,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1717867592780,9.2166,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1717867593207,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717867594407,9.2166,159.72,159.67,9.2172]
["bitfinex","SOLUSD",1717867594588,9.2166,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1717867595105,9.2166,159.72,159.67,9.2172]
["bitfinex","SOLUSD",1717867595303,2.3167,159.71,159.67,6.9]
["bitfinex","SOLUSD",1717867595605,2.3167,159.71,159.67,9.2172]
["bitfinex","SOLUSD",1717867596308,2.3167,159.71,159.66,9.2173]
["bitfinex","SOLUSD",1717867596685,2.3168,159.7,159.66,9.2173]
["bitfinex","SOLUSD",1717867596885,2.3168,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717867597081,2.3164,159.73,159.69,6.9]
["bitfinex","SOLUSD",1717867597384,2.3164,159.73,159.65,9.27]
["bitfinex","SOLUSD",1717867597385,2.3163,159.74,159.7,9.2168]
["bitfinex","SOLUSD",1717867598003,2.3164,159.73,159.7,6.9]
["bitfinex","SOLUSD",1717867598912,2.3164,159.73,159.69,9.2169]
["bitfinex","SOLUSD",1717867600711,6.9,159.7,159.63,0.8319534]
["bitfinex","SOLUSD",1717867600920,2.3172,159.68,159.63,3.1497534]
["bitfinex","SOLUSD",1717867601095,0.8195,159.73,159.66,6.9]
["bitfinex","SOLUSD",1717867601291,6.9,159.72,159.66,6.9]
["bitfinex","SOLUSD",1717867601502,2.3167,159.71,159.66,6.9]
["bitfinex","SOLUSD",1717867601714,9.2167,159.71,159.65,9.2175]
["bitfinex","SOLUSD",1717867601916,2.3168,159.7,159.65,6.9]
["bitfinex","SOLUSD",1717867602090,9.2168,159.7,159.65,6.9]
["bitfinex","SOLUSD",1717867603102,9.2168,159.7,159.65,9.2175]
["bitfinex","SOLUSD",1717867603912,4.6322,159.75,159.63,12.1301534]
["bitfinex","SOLUSD",1717867604126,9.2162,159.75,159.69,9.2168]
["bitfinex","SOLUSD",1717867604299,9.2162,159.75,159.7,6.9]
["bitfinex","SOLUSD",1717867604501,2.3162,159.74,159.7,6.9]
["bitfinex","SOLUSD",1717867604902,2.3164,159.73,159.69,6.9]
["bitfinex","SOLUSD",1717867605323,2.3164,159.73,159.68,9.217]
["bitfinex","SOLUSD",1717867605793,2.3164,159.73,159.69,6.9]
["bitfinex","SOLUSD",1717867606219,2.3165,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1717867606424,2.3165,159.72,159.68,6.9]
["bitfinex","SOLUSD",1717867606923,9.2165,159.72,159.67,9.2172]
["bitfinex","SOLUSD",1717867607228,9.2164,159.73,159.68,2.3171]
["bitfinex","SOLUSD",1717867608024,2.3164,159.73,159.68,9.2171]
["bitfinex","SOLUSD",1717867609823,9.2164,159.73,159.68,9.2171]
["bitfinex","SOLUSD",1717867610029,9.2171,159.69,159.63,3.1496534]
["bitfinex","SOLUSD",1717867610208,9.2173,159.67,159.63,0.8319534]
["bitfinex","SOLUSD",1717867610399,2.3175,159.66,159.63,0.8319534]
["bitfinex","SOLUSD",1717867611111,9.2173,159.67,159.63,0.8319534]
["bitfinex","SOLUSD",1717867611310,2.3174,159.66,159.63,0.8319534]
["bitfinex","SOLUSD",1717867611997,9.2174,159.66,159.63,0.8319534]
["bitfinex","SOLUSD",1717867612498,2.3175,159.65,159.63,0.8319534]
["bitfinex","SOLUSD",1717867612699,6.9,159.64,159.63,0.8319534]
["bitfinex","SOLUSD",1717867613716,9.2177,159.64,159.63,0.8319534]
["bitfinex","SOLUSD",1717867613934,2.3177,159.64,159.63,0.8319534]
["bitfinex","SOLUSD",1717867615432,2.3176,159.65,159.63,0.8319534]
["bitfinex","SOLUSD",1717867616427,2.3177,159.64,159.63,0.8319534]
["bitfinex","SOLUSD",1717867616621,2.3176,159.65,159.63,0.8319534]
["bitfinex","SOLUSD",1717867617821,25.4534,159.71,159.63,0.8319534]
["bitfinex","SOLUSD",1717867618033,2.3172,159.67,159.63,0.8319534]
["bitfinex","SOLUSD",1717867618618,2.3174,159.66,159.63,0.8319534]
["bitfinex","SOLUSD",1717867619232,8.03334161,159.7,159.63,0.8319534]
["bitfinex","SOLUSD",1717867619233,1.08264161,159.7,159.63,0.8319534]
["bitfinex","SOLUSD",1717867619438,2.3172,159.68,159.63,3.1497534]
["bitfinex","SOLUSD",1717867619807,2.3172,159.67,159.63,3.1497534]
["bitfinex","SOLUSD",1717867620007,2.3172,159.67,159.63,0.8319534]
["bitfinex","SOLUSD",1717867620829,2.3172,159.67,159.63,8.63837843]
["bitfinex","SOLUSD",1717867621525,2.3172,159.67,159.63,7.0177534]
["bitfinex","SOLUSD",1717867621835,2.3171,159.68,159.63,9.3355534]
["bitfinex","SOLUSD",1717867622222,5.71568479,159.72,159.65,6.1858]
["bitfinex","SOLUSD",1717867622412,2.3169,159.7,159.66,1.64418666]
["bitfinex","SOLUSD",1717867622616,2.3169,159.7,159.65,2.3174]
["bitfinex","SOLUSD",1717867622810,2.317,159.69,159.65,6.1858]
["bitfinex","SOLUSD",1717867624429,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717867624628,13.898,159.74,159.64,10.7206]
["bitfinex","SOLUSD",1717867624824,2.3168,159.71,159.66,8.4026]
["bitfinex","SOLUSD",1717867625728,2.3168,159.7,159.66,6.0853]
["bitfinex","SOLUSD",1717867626031,2.3171,159.68,159.63,3.1496534]
["bitfinex","SOLUSD",1717867627044,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717867627339,2.317,159.69,159.64,8.4029]
["bitfinex","SOLUSD",1717867631635,2.3171,159.68,159.64,8.4029]
["bitfinex","SOLUSD",1717867631938,2.3171,159.68,159.64,6.0853]
["bitfinex","SOLUSD",1717867632328,2.317,159.69,159.64,8.4029]
["bitfinex","SOLUSD",1717867633755,2.3171,159.68,159.64,8.4029]
["bitfinex","SOLUSD",1717867633937,2.3171,159.68,159.64,15.3429]
["bitfinex","SOLUSD",1717867635652,4.6335,159.71,159.65,9.2575]
["bitfinex","SOLUSD",1717867635653,2.317,159.69,159.65,9.2575]
["bitfinex","SOLUSD",1717867636851,2.317,159.69,159.65,6.94]
["bitfinex","SOLUSD",1717867637550,2.3171,159.68,159.65,6.94]
["bitfinex","SOLUSD",1717867637776,2.3171,159.68,159.64,13.0253]
["bitfinex","SOLUSD",1717867637929,2.3171,159.68,159.64,6.94]
["bitfinex","SOLUSD",1717867638360,2.3171,159.68,159.63,10.0896534]
["bitfinex","SOLUSD",1717867638956,2.3171,159.68,159.63,16.1749534]
["bitfinex","SOLUSD",1717867639255,2.3171,159.68,159.64,6.94]
["bitfinex","SOLUSD",1717867639851,2.3171,159.68,159.63,9.2349534]
["bitfinex","SOLUSD",1717867640036,2.3171,159.68,159.64,6.94]
["bitfinex","SOLUSD",1717867640355,2.3171,159.68,159.64,9.2576]
["bitfinex","SOLUSD",1717867641457,2.3171,159.68,159.63,9.2349534]
["bitfinex","SOLUSD",1717867641662,2.3173,159.67,159.64,6.94]
["bitfinex","SOLUSD",1717867641953,2.3174,159.66,159.63,7.7719534]
["bitfinex","SOLUSD",1717867642457,2.3173,159.67,159.63,7.7719534]
["bitfinex","SOLUSD",1717867644261,2.3173,159.67,159.63,10.0897534]
["bitfinex","SOLUSD",1717867645359,2.317,159.69,159.65,6.94]
["bitfinex","SOLUSD",1717867645661,2.3169,159.7,159.66,6.94]
["bitfinex","SOLUSD",1717867646455,2.3169,159.7,159.66,7.82075815]
["bitfinex","SOLUSD",1717867646657,2.317,159.69,159.66,7.82075815]
["bitfinex","SOLUSD",1717867648468,2.3169,159.7,159.66,6.94]
["bitfinex","SOLUSD",1717867648959,2.3169,159.7,159.67,0.88042718]
["bitfinex","SOLUSD",1717867651866,2.317,159.69,159.67,0.88042718]
["bitfinex","SOLUSD",1717867653174,6.9495,159.73,159.67,0.88042718]
["bitfinex","SOLUSD",1717867653350,4.6326,159.74,159.69,6.94]
["bitfinex","SOLUSD",1717867653351,2.3167,159.71,159.69,6.94]
["bitfinex","SOLUSD",1717867657982,2.3167,159.71,159.7,0.88026178]
["bitfinex","SOLUSD",1717867658971,2.3166,159.72,159.7,7.82026178]
["bitfinex","SOLUSD",1717867659159,2.3166,159.72,159.71,0.88020666]
["bitfinex","SOLUSD",1717867659660,2.3166,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717867659980,2.3166,159.72,159.69,6.94]
["bitfinex","SOLUSD",1717867660381,2.3166,159.72,159.68,9.257]
["bitfinex","SOLUSD",1717867661383,2.3166,159.72,159.69,6.94]
["bitfinex","SOLUSD",1717867661597,9.2642,159.76,159.7,6.94]
["bitfinex","SOLUSD",1717867661598,2.3164,159.73,159.7,6.94]
["bitfinex","SOLUSD",1717867662453,2.3165,159.72,159.69,13.0099]
["bitfinex","SOLUSD",1717867662682,2.3165,159.72,159.68,9.257]
["bitfinex","SOLUSD",1717867663164,2.3165,159.72,159.69,6.94]
["bitfinex","SOLUSD",1717867663484,2.3164,159.73,159.69,9.2569]
["bitfinex","SOLUSD",1717867664981,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717867665193,2.3164,159.73,159.69,9.2569]
["bitfinex","SOLUSD",1717867668383,6.94,159.75,159.69,9.2569]
["bitfinex","SOLUSD",1717867668567,2.3164,159.73,159.69,9.2569]
["bitfinex","SOLUSD",1717867670896,2.3165,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717867671100,2.3165,159.72,159.68,9.257]
["bitfinex","SOLUSD",1717867671264,2.3165,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717867671997,9.2564,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717867674898,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717867675396,2.3166,159.72,159.68,6.94]
["bitfinex","SOLUSD",1717867675698,2.3168,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717867675905,9.2567,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717867676283,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717867679392,2.3168,159.7,159.66,9.2573]
["bitfinex","SOLUSD",1717867679600,6.94,159.7,159.65,6.94]
["bitfinex","SOLUSD",1717867679787,9.2568,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717867680507,9.2568,159.7,159.64,17.7138]
["bitfinex","SOLUSD",1717867680508,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717867683903,9.257,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717867684210,2.3171,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717867684922,9.257,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717867685789,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717867686914,9.257,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717867689517,2.3171,159.68,159.64,9.2576]
["bitfinex","SOLUSD",1717867689812,9.257,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717867690340,2.3171,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717867694405,2.3172,159.67,159.63,10.0896534]
["bitfinex","SOLUSD",1717867694917,2.3172,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1717867695114,2.3172,159.67,159.63,10.0896534]
["bitfinex","SOLUSD",1717867695326,2.3172,159.67,159.63,3.1496534]
["bitfinex","SOLUSD",1717867695527,2.3174,159.66,159.63,0.8319534]
["bitfinex","SOLUSD",1717867695819,2.3176,159.65,159.63,0.8319534]
["bitfinex","SOLUSD",1717867697417,9.2574,159.66,159.63,0.8319534]
["bitfinex","SOLUSD",1717867698325,2.3174,159.66,159.63,0.8319534]
["bitfinex","SOLUSD",1717867698720,9.2574,159.66,159.63,0.8319534]
["bitfinex","SOLUSD",1717867702926,2.3176,159.65,159.63,0.8319534]
["bitfinex","SOLUSD",1717867703137,2.3177,159.64,159.63,0.8319534]
["bitfinex","SOLUSD",1717867703601,9.2576,159.65,159.63,0.8319534]
["bitfinex","SOLUSD",1717867703804,2.3176,159.65,159.63,0.8319534]
["bitfinex","SOLUSD",1717867704621,2.3177,159.64,159.63,0.8319534]
["bitfinex","SOLUSD",1717867705218,9.2577,159.64,159.63,0.8319534]
["bitfinex","SOLUSD",1717867708121,2.318,159.62,159.57,9.2586]
["bitfinex","SOLUSD",1717867708325,2.3181,159.61,159.57,9.2586]
["bitfinex","SOLUSD",1717867708530,2.3181,159.61,159.57,6.94]
["bitfinex","SOLUSD",1717867708828,2.3181,159.61,159.57,9.2586]
["bitfinex","SOLUSD",1717867709921,2.3181,159.61,159.57,6.94]
["bitfinex","SOLUSD",1717867710436,2.3181,159.61,159.57,9.2587]
["bitfinex","SOLUSD",1717867712948,2.3183,159.6,159.57,6.94]
["bitfinex","SOLUSD",1717867714846,2.3183,159.6,159.56,15.6996]
["bitfinex","SOLUSD",1717867715240,2.3182,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1717867715650,9.258,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717867715949,2.3179,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1717867716137,13.83158265,159.73,159.61,6.94]
["bitfinex","SOLUSD",1717867716138,2.3177,159.64,159.61,6.94]
["bitfinex","SOLUSD",1717867716446,2.3176,159.65,159.61,9.2581]
["bitfinex","SOLUSD",1717867716821,2.3177,159.64,159.61,6.94]
["bitfinex","SOLUSD",1717867717645,2.3176,159.65,159.62,6.94]
["bitfinex","SOLUSD",1717867717857,2.3176,159.65,159.62,9.2579]
["bitfinex","SOLUSD",1717867718252,2.3174,159.66,159.62,9.2579]
["bitfinex","SOLUSD",1717867719566,2.3174,159.66,159.63,8.5574]
["bitfinex","SOLUSD",1717867719850,2.3174,159.66,159.63,15.4974]
["bitfinex","SOLUSD",1717867720040,2.3174,159.66,159.63,13.1796]
["bitfinex","SOLUSD",1717867720939,2.3174,159.66,159.64,0.74475701]
["bitfinex","SOLUSD",1717867722253,2.3174,159.66,159.63,13.1796]
["bitfinex","SOLUSD",1717867727555,2.3174,159.66,159.63,6.2396]
["bitfinex","SOLUSD",1717867727740,6.9521,159.67,159.59,6.5031]
["bitfinex","SOLUSD",1717867727947,9.2579,159.63,159.59,8.8214]
["bitfinex","SOLUSD",1717867728738,9.2577,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717867731859,6.94,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717867736454,9.2578,159.63,159.59,8.8214]
["bitfinex","SOLUSD",1717867738250,9.2578,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717867738851,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717867739049,9.2579,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717867740254,2.3179,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717867740463,6.94,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1717867741866,9.258,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1717867743962,9.258,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717867744343,6.94,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717867744852,6.94,159.6,159.59,2.3184]
["bitfinex","SOLUSD",1717867745240,6.94,159.61,159.59,2.3184]
["bitfinex","SOLUSD",1717867745865,6.94,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717867747274,6.94,159.61,159.59,2.3184]
["bitfinex","SOLUSD",1717867748378,6.94,159.62,159.59,2.3184]
["bitfinex","SOLUSD",1717867749679,6.94,159.62,159.56,18.0972]
["bitfinex","SOLUSD",1717867749874,6.94,159.61,159.56,6.0703]
["bitfinex","SOLUSD",1717867750174,6.94,159.6,159.56,6.0703]
["bitfinex","SOLUSD",1717867750673,9.2583,159.6,159.56,8.3891]
["bitfinex","SOLUSD",1717867751251,6.94,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1717867753658,9.2583,159.6,159.56,8.3891]
["bitfinex","SOLUSD",1717867754968,6.94,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1717867758785,6.94,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717867760078,6.94,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717867762356,6.94,159.57,159.54,2.319]
["bitfinex","SOLUSD",1717867762974,6.94,159.57,159.51,6.94]
["bitfinex","SOLUSD",1717867763167,6.94,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1717867763354,6.94,159.57,159.51,6.94]
["bitfinex","SOLUSD",1717867763578,6.94,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1717867765776,9.2587,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717867766183,9.2587,159.57,159.51,16.2184]
["bitfinex","SOLUSD",1717867766184,6.94,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1717867766700,9.2586,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717867768789,2.3187,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717867769299,9.2589,159.56,159.5,22.7009]
["bitfinex","SOLUSD",1717867769591,9.2589,159.56,159.5,29.6409]
["bitfinex","SOLUSD",1717867769795,9.2589,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717867769997,9.2589,159.56,159.53,2.3193]
["bitfinex","SOLUSD",1717867770170,6.94,159.56,159.53,2.3193]
["bitfinex","SOLUSD",1717867771169,9.2587,159.57,159.53,2.3193]
["bitfinex","SOLUSD",1717867771374,6.94,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1717867773780,6.94,159.58,159.52,6.94]
["bitfinex","SOLUSD",1717867774087,9.2585,159.58,159.54,2.319]
["bitfinex","SOLUSD",1717867775297,2.3182,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717867775471,2.318,159.62,159.58,2.3184]
["bitfinex","SOLUSD",1717867775800,2.3181,159.61,159.57,9.2586]
["bitfinex","SOLUSD",1717867775978,2.3183,159.6,159.57,9.2586]
["bitfinex","SOLUSD",1717867776300,2.3183,159.6,159.57,2.3186]
["bitfinex","SOLUSD",1717867779804,2.3182,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717867780183,2.318,159.62,159.58,2.3184]
["bitfinex","SOLUSD",1717867780482,9.258,159.62,159.58,2.3184]
["bitfinex","SOLUSD",1717867781078,9.258,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1717867781079,2.3181,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717867782100,2.3183,159.6,159.56,15.7911]
["bitfinex","SOLUSD",1717867783279,2.3183,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1717867783705,2.3182,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1717867788099,2.3182,159.61,159.56,13.4723]
["bitfinex","SOLUSD",1717867788100,13.9059,159.65,159.58,6.4376]
["bitfinex","SOLUSD",1717867788306,2.3179,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717867788882,2.3179,159.63,159.59,9.2583]
["bitfinex","SOLUSD",1717867789203,2.318,159.62,159.59,6.94]
["bitfinex","SOLUSD",1717867789893,2.318,159.62,159.58,15.696]
["bitfinex","SOLUSD",1717867790288,2.3181,159.61,159.58,15.696]
["bitfinex","SOLUSD",1717867790789,2.3181,159.61,159.58,6.4376]
["bitfinex","SOLUSD",1717867791482,2.3181,159.61,159.57,9.2586]
["bitfinex","SOLUSD",1717867792214,2.3181,159.61,159.57,15.6962]
["bitfinex","SOLUSD",1717867793504,2.3181,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717867793712,2.3181,159.61,159.58,8.7561]
["bitfinex","SOLUSD",1717867793900,2.318,159.62,159.58,8.7561]
["bitfinex","SOLUSD",1717867794208,2.318,159.62,159.58,15.6961]
["bitfinex","SOLUSD",1717867794415,9.271,159.64,159.58,6.4376]
["bitfinex","SOLUSD",1717867794718,9.271,159.64,159.57,6.4376]
["bitfinex","SOLUSD",1717867794719,2.3183,159.6,159.57,6.4376]
["bitfinex","SOLUSD",1717867794904,2.3183,159.6,159.57,8.7563]
["bitfinex","SOLUSD",1717867795086,2.3182,159.61,159.57,8.7563]
["bitfinex","SOLUSD",1717867796119,2.3182,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717867796409,2.3182,159.61,159.57,8.7562]
["bitfinex","SOLUSD",1717867799708,2.3183,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717867799906,9.2583,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717867800430,2.3184,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717867801322,2.3182,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1717867801490,2.3182,159.61,159.57,9.2587]
["bitfinex","SOLUSD",1717867802709,2.3183,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1717867803092,2.3182,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717867803299,2.3182,159.61,159.57,8.8209]
["bitfinex","SOLUSD",1717867804312,10.5344,159.7,159.58,13.4423]
["bitfinex","SOLUSD",1717867804313,4.6352,159.65,159.58,13.4423]
["bitfinex","SOLUSD",1717867804501,2.3178,159.64,159.6,9.2582]
["bitfinex","SOLUSD",1717867804698,2.3178,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1717867805017,2.3178,159.64,159.6,9.2582]
["bitfinex","SOLUSD",1717867805199,2.3178,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717867805518,2.318,159.62,159.58,9.2585]
["bitfinex","SOLUSD",1717867805719,2.318,159.62,159.58,13.4423]
["bitfinex","SOLUSD",1717867806015,6.94,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1717867806016,9.2579,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1717867806213,2.3179,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1717867806420,2.318,159.62,159.58,15.7608]
["bitfinex","SOLUSD",1717867806897,9.2579,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1717867807098,2.3178,159.64,159.61,6.94]
["bitfinex","SOLUSD",1717867807299,2.3176,159.65,159.61,15.7604]
["bitfinex","SOLUSD",1717867808222,2.3177,159.64,159.61,15.7604]
["bitfinex","SOLUSD",1717867808721,2.3176,159.65,159.61,15.7604]
["bitfinex","SOLUSD",1717867809221,2.3177,159.64,159.61,15.7604]
["bitfinex","SOLUSD",1717867809416,2.3177,159.64,159.61,6.5023]
["bitfinex","SOLUSD",1717867810431,2.3177,159.64,159.61,8.8204]
["bitfinex","SOLUSD",1717867810709,9.2576,159.65,159.61,8.8204]
["bitfinex","SOLUSD",1717867811102,2.3176,159.65,159.61,8.8204]
["bitfinex","SOLUSD",1717867812009,2.3177,159.64,159.61,6.5023]
["bitfinex","SOLUSD",1717867812205,4.6346,159.67,159.62,6.5023]
["bitfinex","SOLUSD",1717867812206,2.3176,159.65,159.62,6.5023]
["bitfinex","SOLUSD",1717867812595,11.5854,159.69,159.63,6.5023]
["bitfinex","SOLUSD",1717867812798,11.5854,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717867812799,2.3171,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717867813018,2.3171,159.69,159.66,13.4423]
["bitfinex","SOLUSD",1717867813605,2.3171,159.69,159.66,6.5023]
["bitfinex","SOLUSD",1717867818825,2.3168,159.7,159.68,6.5023]
["bitfinex","SOLUSD",1717867822138,4.6323,159.75,159.69,6.5023]
["bitfinex","SOLUSD",1717867822332,2.3165,159.73,159.7,6.5023]
["bitfinex","SOLUSD",1717867824014,2.3165,159.73,159.69,25.0486]
["bitfinex","SOLUSD",1717867824015,2.3165,159.73,159.69,9.2569]
["bitfinex","SOLUSD",1717867824225,2.316,159.76,159.73,6.6031]
["bitfinex","SOLUSD",1717867824539,2.316,159.76,159.73,13.5431]
["bitfinex","SOLUSD",1717867824726,2.3158,159.77,159.73,15.8595]
["bitfinex","SOLUSD",1717867824913,2.3158,159.77,159.73,6.6031]
["bitfinex","SOLUSD",1717867825112,6.94,159.78,159.73,6.6031]
["bitfinex","SOLUSD",1717867825113,2.3159,159.76,159.73,13.5431]
["bitfinex","SOLUSD",1717867825616,2.3159,159.76,159.73,6.94]
["bitfinex","SOLUSD",1717867825823,2.3156,159.79,159.75,13.5431]
["bitfinex","SOLUSD",1717867826017,2.3157,159.78,159.76,13.5431]
["bitfinex","SOLUSD",1717867826330,2.3157,159.78,159.77,0.51012424]
["bitfinex","SOLUSD",1717867827345,2.3159,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717867827548,2.3161,159.75,159.71,6.6031]
["bitfinex","SOLUSD",1717867827836,2.3162,159.74,159.71,6.6031]
["bitfinex","SOLUSD",1717867828223,9.2562,159.74,159.71,6.6031]
["bitfinex","SOLUSD",1717867828540,6.94,159.74,159.71,6.6031]
["bitfinex","SOLUSD",1717867828745,6.94,159.74,159.71,8.9197]
["bitfinex","SOLUSD",1717867829223,6.94,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1717867829820,9.256,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717867830140,9.256,159.76,159.72,8.9196]
["bitfinex","SOLUSD",1717867830141,6.94,159.76,159.72,8.9196]
["bitfinex","SOLUSD",1717867830820,2.3158,159.77,159.73,8.9194]
["bitfinex","SOLUSD",1717867831944,4.6303,159.82,159.75,9.2559]
["bitfinex","SOLUSD",1717867832118,6.94,159.81,159.75,9.2559]
["bitfinex","SOLUSD",1717867832315,4.6303,159.82,159.75,9.2559]
["bitfinex","SOLUSD",1717867832546,2.3154,159.8,159.76,6.6031]
["bitfinex","SOLUSD",1717867833039,2.3155,159.79,159.76,6.6031]
["bitfinex","SOLUSD",1717867833447,2.3154,159.8,159.76,6.6031]
["bitfinex","SOLUSD",1717867834542,2.3153,159.81,159.78,6.6031]
["bitfinex","SOLUSD",1717867834725,11.5696,159.84,159.78,6.94]
["bitfinex","SOLUSD",1717867835130,2.3152,159.82,159.78,13.5431]
["bitfinex","SOLUSD",1717867835333,2.3152,159.81,159.78,13.5431]
["bitfinex","SOLUSD",1717867835545,2.3154,159.8,159.78,6.6031]
["bitfinex","SOLUSD",1717867835838,2.3153,159.81,159.78,6.94597804]
["bitfinex","SOLUSD",1717867837122,6.94,159.83,159.78,6.6031]
["bitfinex","SOLUSD",1717867837123,2.3154,159.8,159.78,6.6031]
["bitfinex","SOLUSD",1717867837342,6.94,159.79,159.74,6.6031]
["bitfinex","SOLUSD",1717867837544,2.3157,159.78,159.74,6.6031]
["bitfinex","SOLUSD",1717867837749,9.2557,159.78,159.74,8.9193]
["bitfinex","SOLUSD",1717867838327,6.94,159.78,159.74,8.9193]
["bitfinex","SOLUSD",1717867838555,6.94,159.78,159.75,2.3161]
["bitfinex","SOLUSD",1717867838847,9.2556,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1717867839439,9.2556,159.79,159.75,8.9192]
["bitfinex","SOLUSD",1717867840054,2.3156,159.79,159.75,8.9192]
["bitfinex","SOLUSD",1717867841832,2.3157,159.78,159.75,6.6031]
["bitfinex","SOLUSD",1717867842149,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717867843325,2.3157,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717867843952,4.6311,159.79,159.71,6.6031]
["bitfinex","SOLUSD",1717867844144,4.6311,159.79,159.73,2.3163]
["bitfinex","SOLUSD",1717867844145,2.3159,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717867845250,2.3159,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1717867845454,2.3159,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717867846551,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717867847341,2.3159,159.76,159.72,8.6816]
["bitfinex","SOLUSD",1717867847842,2.3159,159.76,159.73,2.3164]
["bitfinex","SOLUSD",1717867848449,2.3159,159.76,159.72,8.6816]
["bitfinex","SOLUSD",1717867848956,2.3161,159.75,159.69,16.6209]
["bitfinex","SOLUSD",1717867849273,2.3163,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1717867850142,2.3161,159.75,159.71,8.6818]
["bitfinex","SOLUSD",1717867850351,2.3158,159.77,159.73,2.3164]
["bitfinex","SOLUSD",1717867850549,2.3159,159.76,159.72,8.6816]
["bitfinex","SOLUSD",1717867850856,2.3159,159.76,159.73,6.3652]
["bitfinex","SOLUSD",1717867851061,2.3161,159.75,159.73,6.3652]
["bitfinex","SOLUSD",1717867853644,2.3162,159.74,159.73,6.3652]
["bitfinex","SOLUSD",1717867853954,2.3162,159.74,159.71,6.1035]
["bitfinex","SOLUSD",1717867854737,2.3164,159.73,159.71,6.1035]
["bitfinex","SOLUSD",1717867856166,2.3165,159.72,159.71,6.1035]
["bitfinex","SOLUSD",1717867856380,2.3165,159.72,159.69,8.4204]
["bitfinex","SOLUSD",1717867858650,2.3164,159.73,159.69,8.4204]
["bitfinex","SOLUSD",1717867859773,2.3165,159.72,159.69,8.4204]
["bitfinex","SOLUSD",1717867859954,2.3165,159.72,159.69,6.1035]
["bitfinex","SOLUSD",1717867860478,2.3165,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717867860849,2.3166,159.71,159.68,2.317]
["bitfinex","SOLUSD",1717867861367,9.2466,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717867861571,6.93,159.72,159.65,6.1035]
["bitfinex","SOLUSD",1717867861769,2.3169,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717867862076,9.2469,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717867862645,2.3169,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717867862864,11.5822,159.73,159.65,13.0335]
["bitfinex","SOLUSD",1717867863048,9.2467,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717867863474,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717867864051,2.3167,159.71,159.67,15.3014]
["bitfinex","SOLUSD",1717867865767,2.3167,159.71,159.68,0.88013]
["bitfinex","SOLUSD",1717867865968,2.3168,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717867866171,2.3168,159.7,159.66,9.2473]
["bitfinex","SOLUSD",1717867867369,9.2467,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717867867858,2.3167,159.71,159.67,9.2472]
["bitfinex","SOLUSD",1717867868174,2.3167,159.71,159.67,15.3014]
["bitfinex","SOLUSD",1717867868366,2.3167,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1717867868569,2.3166,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1717867868770,2.3167,159.71,159.67,15.3014]
["bitfinex","SOLUSD",1717867869068,2.3163,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1717867869281,2.3164,159.73,159.69,15.3011]
["bitfinex","SOLUSD",1717867869652,2.3165,159.72,159.69,12.9842]
["bitfinex","SOLUSD",1717867869851,2.3165,159.72,159.69,6.0542]
["bitfinex","SOLUSD",1717867870687,2.3164,159.73,159.69,8.3711]
["bitfinex","SOLUSD",1717867872461,2.3165,159.72,159.69,6.0542]
["bitfinex","SOLUSD",1717867874179,2.3165,159.72,159.69,8.3711]
["bitfinex","SOLUSD",1717867874370,2.3164,159.73,159.7,6.0542]
["bitfinex","SOLUSD",1717867874878,2.3163,159.74,159.7,15.3009]
["bitfinex","SOLUSD",1717867875085,2.3164,159.73,159.7,15.3009]
["bitfinex","SOLUSD",1717867875284,2.3164,159.73,159.7,8.3709]
["bitfinex","SOLUSD",1717867875663,2.3164,159.73,159.7,6.0542]
["bitfinex","SOLUSD",1717867875962,4.6323,159.75,159.69,2.3169]
["bitfinex","SOLUSD",1717867876161,4.6323,159.75,159.65,25.3233]
["bitfinex","SOLUSD",1717867876162,2.3165,159.72,159.68,15.3012]
["bitfinex","SOLUSD",1717867876487,2.3165,159.72,159.68,8.3712]
["bitfinex","SOLUSD",1717867876859,2.3167,159.71,159.68,8.3712]
["bitfinex","SOLUSD",1717867877086,9.2466,159.72,159.68,8.3712]
["bitfinex","SOLUSD",1717867878078,2.3164,159.73,159.69,8.3711]
["bitfinex","SOLUSD",1717867879594,2.3163,159.74,159.7,8.371]
["bitfinex","SOLUSD",1717867879755,2.3164,159.73,159.7,8.371]
["bitfinex","SOLUSD",1717867879962,2.3164,159.73,159.7,6.0542]
["bitfinex","SOLUSD",1717867880557,2.3165,159.72,159.7,6.0542]
["bitfinex","SOLUSD",1717867880792,2.3165,159.72,159.68,15.3012]
["bitfinex","SOLUSD",1717867881171,2.3165,159.72,159.68,8.3712]
["bitfinex","SOLUSD",1717867882508,9.2644,159.76,159.7,22.1073]
["bitfinex","SOLUSD",1717867882716,2.3163,159.74,159.7,24.424]
["bitfinex","SOLUSD",1717867883108,9.2463,159.74,159.7,24.424]
["bitfinex","SOLUSD",1717867884885,2.3163,159.74,159.7,24.424]
["bitfinex","SOLUSD",1717867886407,2.3164,159.73,159.7,24.424]
["bitfinex","SOLUSD",1717867887800,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717867888114,2.3168,159.7,159.67,6.1297]
["bitfinex","SOLUSD",1717867888305,2.3169,159.69,159.67,6.1297]
["bitfinex","SOLUSD",1717867888499,2.3169,159.7,159.67,6.1297]
["bitfinex","SOLUSD",1717867889787,6.93,159.71,159.67,8.4469]
["bitfinex","SOLUSD",1717867889788,9.2467,159.71,159.67,8.4469]
["bitfinex","SOLUSD",1717867890420,2.3167,159.71,159.67,8.4469]
["bitfinex","SOLUSD",1717867892311,9.2467,159.71,159.67,8.4469]
["bitfinex","SOLUSD",1717867892691,2.3168,159.7,159.67,6.1297]
["bitfinex","SOLUSD",1717867893314,2.3171,159.69,159.67,6.1297]
["bitfinex","SOLUSD",1717867893495,2.3172,159.68,159.63,8.6013]
["bitfinex","SOLUSD",1717867893702,2.3172,159.68,159.64,8.6012]
["bitfinex","SOLUSD",1717867894520,9.247,159.69,159.64,8.6012]
["bitfinex","SOLUSD",1717867894709,9.247,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717867896290,6.93,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717867896617,6.93,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1717867897813,38.07388168,159.75,159.59,6.2836]
["bitfinex","SOLUSD",1717867897814,6.93,159.67,159.59,6.2836]
["bitfinex","SOLUSD",1717867898019,9.2476,159.65,159.6,8.6017]
["bitfinex","SOLUSD",1717867898192,9.2476,159.65,159.6,13.2136]
["bitfinex","SOLUSD",1717867898705,6.93,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717867898892,9.2475,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717867899293,9.2475,159.65,159.61,8.6017]
["bitfinex","SOLUSD",1717867899717,2.3174,159.66,159.61,8.6017]
["bitfinex","SOLUSD",1717867899893,28.13665923,159.74,159.61,6.2836]
["bitfinex","SOLUSD",1717867900094,2.3168,159.7,159.65,2.3174]
["bitfinex","SOLUSD",1717867900541,2.3169,159.7,159.65,2.3174]
["bitfinex","SOLUSD",1717867900819,2.317,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1717867901423,2.3169,159.7,159.64,6.93]
["bitfinex","SOLUSD",1717867901625,2.3169,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717867902916,2.3169,159.7,159.65,8.6011]
["bitfinex","SOLUSD",1717867903219,2.317,159.69,159.65,8.6011]
["bitfinex","SOLUSD",1717867903523,2.317,159.69,159.65,6.2836]
["bitfinex","SOLUSD",1717867905018,9.2472,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717867906500,6.93,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717867906919,6.93,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1717867907623,6.93,159.67,159.64,8.3605]
["bitfinex","SOLUSD",1717867907818,9.2471,159.68,159.64,8.3605]
["bitfinex","SOLUSD",1717867908398,9.2471,159.68,159.64,6.0429]
["bitfinex","SOLUSD",1717867909328,6.93,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1717867909929,6.93,159.67,159.63,8.3606]
["bitfinex","SOLUSD",1717867910225,6.93,159.67,159.64,2.3176]
["bitfinex","SOLUSD",1717867911024,9.2471,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717867913426,6.93,159.66,159.57,15.7279]
["bitfinex","SOLUSD",1717867913730,6.93,159.64,159.6,8.7714]
["bitfinex","SOLUSD",1717867913899,6.93,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717867914106,9.2476,159.65,159.61,6.4532]
["bitfinex","SOLUSD",1717867914511,9.2476,159.65,159.61,8.7713]
["bitfinex","SOLUSD",1717867914832,2.3176,159.65,159.61,8.7713]
["bitfinex","SOLUSD",1717867916932,2.3176,159.65,159.62,6.4532]
["bitfinex","SOLUSD",1717867917103,9.2474,159.66,159.62,6.4532]
["bitfinex","SOLUSD",1717867917311,2.3177,159.64,159.62,6.4532]
["bitfinex","SOLUSD",1717867917699,2.3177,159.64,159.61,6.93]
["bitfinex","SOLUSD",1717867917904,2.3177,159.64,159.6,15.7014]
["bitfinex","SOLUSD",1717867918229,2.3177,159.64,159.6,8.7714]
["bitfinex","SOLUSD",1717867918906,9.2476,159.65,159.61,6.4532]
["bitfinex","SOLUSD",1717867920834,2.3176,159.65,159.61,8.7713]
["bitfinex","SOLUSD",1717867921015,2.3174,159.66,159.62,6.4532]
["bitfinex","SOLUSD",1717867921533,2.3176,159.65,159.62,6.4532]
["bitfinex","SOLUSD",1717867923517,2.3174,159.66,159.62,8.7711]
["bitfinex","SOLUSD",1717867923730,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717867924040,6.93,159.69,159.63,18.26012398]
["bitfinex","SOLUSD",1717867924412,2.3172,159.67,159.64,6.5101]
["bitfinex","SOLUSD",1717867924714,2.3172,159.67,159.65,2.50440491]
["bitfinex","SOLUSD",1717867924912,2.3174,159.66,159.65,2.50440491]
["bitfinex","SOLUSD",1717867925111,11.5846,159.7,159.65,2.50440491]
["bitfinex","SOLUSD",1717867925112,2.3173,159.67,159.65,2.50440491]
["bitfinex","SOLUSD",1717867926138,2.3171,159.68,159.65,9.01450491]
["bitfinex","SOLUSD",1717867926812,2.3167,159.71,159.67,9.2472]
["bitfinex","SOLUSD",1717867927012,2.3167,159.71,159.68,2.50454632]
["bitfinex","SOLUSD",1717867927419,2.3168,159.7,159.68,2.50454632]
["bitfinex","SOLUSD",1717867928621,2.3168,159.7,159.68,9.01464632]
["bitfinex","SOLUSD",1717867929835,2.3168,159.7,159.69,6.5101]
["bitfinex","SOLUSD",1717867931635,6.93,159.73,159.69,6.5101]
["bitfinex","SOLUSD",1717867931844,2.3166,159.72,159.7,9.01367711]
["bitfinex","SOLUSD",1717867932019,2.3164,159.73,159.7,15.1717]
["bitfinex","SOLUSD",1717867932218,2.3164,159.73,159.71,6.5101]
["bitfinex","SOLUSD",1717867934127,2.3165,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717867934340,2.3167,159.71,159.67,8.8272]
["bitfinex","SOLUSD",1717867934547,9.2466,159.72,159.68,8.8272]
["bitfinex","SOLUSD",1717867934845,2.3166,159.72,159.69,6.5101]
["bitfinex","SOLUSD",1717867935945,2.3164,159.73,159.69,6.5101]
["bitfinex","SOLUSD",1717867936243,2.3164,159.73,159.69,8.827]
["bitfinex","SOLUSD",1717867936744,2.3163,159.74,159.71,6.5101]
["bitfinex","SOLUSD",1717867936945,4.6317,159.77,159.71,8.8266]
["bitfinex","SOLUSD",1717867937121,2.3162,159.74,159.71,6.5101]
["bitfinex","SOLUSD",1717867937518,2.3164,159.73,159.71,6.5101]
["bitfinex","SOLUSD",1717867938062,6.93,159.75,159.71,6.5101]
["bitfinex","SOLUSD",1717867938063,2.3163,159.74,159.71,6.5101]
["bitfinex","SOLUSD",1717867938434,2.3164,159.73,159.71,6.5101]
["bitfinex","SOLUSD",1717867939044,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717867940142,9.2461,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717867940355,2.3161,159.75,159.71,8.8267]
["bitfinex","SOLUSD",1717867940663,2.3161,159.75,159.72,6.5101]
["bitfinex","SOLUSD",1717867944152,2.3162,159.74,159.72,6.5101]
["bitfinex","SOLUSD",1717867946356,2.316,159.76,159.72,8.8265]
["bitfinex","SOLUSD",1717867946542,2.3161,159.75,159.72,6.5921]
["bitfinex","SOLUSD",1717867947168,2.3161,159.75,159.71,9.2466]
["bitfinex","SOLUSD",1717867947345,2.3162,159.74,159.7,9.2467]
["bitfinex","SOLUSD",1717867947853,2.3162,159.74,159.7,15.8388]
["bitfinex","SOLUSD",1717867950259,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717867950952,6.93,159.72,159.67,2.3171]
["bitfinex","SOLUSD",1717867951156,6.93,159.72,159.66,22.5787]
["bitfinex","SOLUSD",1717867951157,2.3168,159.7,159.66,8.9094]
["bitfinex","SOLUSD",1717867951540,9.2467,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717867951742,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717867952055,2.3167,159.71,159.67,9.2472]
["bitfinex","SOLUSD",1717867952665,2.3167,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1717867953261,2.3167,159.71,159.67,9.2472]
["bitfinex","SOLUSD",1717867957474,6.93,159.73,159.64,4.6351]
["bitfinex","SOLUSD",1717867957680,6.93,159.7,159.64,6.93]
["bitfinex","SOLUSD",1717867957850,2.3168,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717867961674,4.6322,159.75,159.68,9.247]
["bitfinex","SOLUSD",1717867961859,2.3165,159.72,159.68,9.247]
["bitfinex","SOLUSD",1717867962377,9.2465,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717867962668,2.3167,159.71,159.68,2.317]
["bitfinex","SOLUSD",1717867963178,6.79997618,159.77,159.66,2.3173]
["bitfinex","SOLUSD",1717867963179,9.2468,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717867963856,4.633,159.73,159.66,6.93]
["bitfinex","SOLUSD",1717867964062,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717867964469,2.3167,159.71,159.67,9.2472]
["bitfinex","SOLUSD",1717867967164,2.3168,159.7,159.67,9.2472]
["bitfinex","SOLUSD",1717867967370,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717867968483,2.3168,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717867969169,2.3168,159.7,159.66,15.8802]
["bitfinex","SOLUSD",1717867970681,2.3168,159.7,159.66,9.2473]
["bitfinex","SOLUSD",1717867971187,2.3168,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717867973887,2.3169,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1717867974670,4.6334,159.71,159.62,22.6195]
["bitfinex","SOLUSD",1717867974969,9.2471,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717867975878,6.93,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1717867976065,6.93,159.68,159.66,2.3173]
["bitfinex","SOLUSD",1717867977167,6.93,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1717867981489,6.93,159.68,159.62,22.6195]
["bitfinex","SOLUSD",1717867981695,6.93,159.68,159.62,29.5495]
["bitfinex","SOLUSD",1717867981882,6.93,159.68,159.64,2.3175]
["bitfinex","SOLUSD",1717867982584,6.93,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1717867984475,2.3175,159.66,159.59,15.3746]
["bitfinex","SOLUSD",1717867984679,6.93,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1717867985281,6.93,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717867986369,6.93,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1717867986575,6.93,159.65,159.61,2.318]
["bitfinex","SOLUSD",1717867986790,6.93,159.64,159.61,2.318]
["bitfinex","SOLUSD",1717867987204,6.93,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717867987383,6.93,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717867987577,9.248,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1717867987897,6.93,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717867988494,6.93,159.6,159.55,6.1009]
["bitfinex","SOLUSD",1717867988790,6.93,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717867988988,6.93,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1717867989186,6.93,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717867989377,2.3177,159.64,159.58,6.93]
["bitfinex","SOLUSD",1717867989688,9.2477,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1717867989895,9.2477,159.64,159.58,6.93]
["bitfinex","SOLUSD",1717867989896,2.3178,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1717867990096,9.248,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717867990403,6.93,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717867990589,9.2481,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717867990896,9.2481,159.61,159.56,2.3188]
["bitfinex","SOLUSD",1717867990897,6.93,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717867991502,6.93,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717867991801,6.93,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717867993267,6.93,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717867994493,6.93,159.58,159.52,11.5967]
["bitfinex","SOLUSD",1717867994494,6.93,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1717867994677,6.93,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717867994871,6.93,159.56,159.54,2.3191]
["bitfinex","SOLUSD",1717867995095,6.93,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717867995484,2.3192,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717867995689,6.93,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717867995879,6.93,159.53,159.47,6.9328534]
["bitfinex","SOLUSD",1717867995880,6.93,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717867996210,6.93,159.51,159.47,3.1520534]
["bitfinex","SOLUSD",1717867996569,6.93,159.49,159.47,0.8319534]
["bitfinex","SOLUSD",1717867996872,6.93,159.48,159.47,0.8319534]
["bitfinex","SOLUSD",1717867997073,2.3198,159.5,159.47,0.8319534]
["bitfinex","SOLUSD",1717867997300,6.93,159.48,159.47,0.8319534]
["bitfinex","SOLUSD",1717867997593,4.6387,159.53,159.47,0.8319534]
["bitfinex","SOLUSD",1717867997801,6.93,159.51,159.47,3.1520534]
["bitfinex","SOLUSD",1717867998121,9.2491,159.55,159.5,6.93]
["bitfinex","SOLUSD",1717867998403,6.93,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717867998690,2.3192,159.54,159.48,9.2499]
["bitfinex","SOLUSD",1717867998872,9.2493,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717867999283,6.93,159.51,159.47,0.8319534]
["bitfinex","SOLUSD",1717867999488,6.93,159.5,159.47,0.8319534]
["bitfinex","SOLUSD",1717868000077,4.6383,159.54,159.47,0.8319534]
["bitfinex","SOLUSD",1717868000078,6.93,159.49,159.47,0.8319534]
["bitfinex","SOLUSD",1717868001397,6.93,159.5,159.47,0.8319534]
["bitfinex","SOLUSD",1717868001700,6.93,159.51,159.47,0.8319534]
["bitfinex","SOLUSD",1717868001896,4.6378,159.56,159.48,6.1009]
["bitfinex","SOLUSD",1717868002107,2.319,159.56,159.5,2.3196]
["bitfinex","SOLUSD",1717868002303,2.319,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717868002507,2.3184,159.59,159.51,6.1009]
["bitfinex","SOLUSD",1717868002805,2.3184,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1717868003125,2.3184,159.59,159.51,6.1009]
["bitfinex","SOLUSD",1717868003126,2.3183,159.6,159.51,4.639]
["bitfinex","SOLUSD",1717868003305,20.85,159.64,159.47,5.4722534]
["bitfinex","SOLUSD",1717868003481,2.3192,159.54,159.48,2.3199]
["bitfinex","SOLUSD",1717868003798,2.319,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1717868004006,2.3189,159.56,159.5,2.3196]
["bitfinex","SOLUSD",1717868004204,4.6366,159.6,159.48,6.4392]
["bitfinex","SOLUSD",1717868004498,2.3185,159.59,159.54,8.7583]
["bitfinex","SOLUSD",1717868004703,2.3181,159.61,159.55,2.3189]
["bitfinex","SOLUSD",1717868004876,2.318,159.62,159.56,2.3188]
["bitfinex","SOLUSD",1717868005201,2.3181,159.61,159.57,6.4392]
["bitfinex","SOLUSD",1717868005405,2.3181,159.61,159.56,10.01556405]
["bitfinex","SOLUSD",1717868005619,2.318,159.62,159.57,3.57610644]
["bitfinex","SOLUSD",1717868005783,2.318,159.62,159.58,6.4392]
["bitfinex","SOLUSD",1717868005984,2.318,159.62,159.58,7.69629126]
["bitfinex","SOLUSD",1717868006797,2.3173,159.67,159.61,2.318]
["bitfinex","SOLUSD",1717868007996,2.3176,159.65,159.61,6.4392]
["bitfinex","SOLUSD",1717868008203,20.85,159.71,159.57,8.7578]
["bitfinex","SOLUSD",1717868008379,30.1186,159.68,159.56,15.5066]
["bitfinex","SOLUSD",1717868008585,2.3183,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1717868008790,2.3181,159.61,159.56,2.3188]
["bitfinex","SOLUSD",1717868008988,2.318,159.62,159.57,2.3187]
["bitfinex","SOLUSD",1717868009303,2.318,159.62,159.57,8.7579]
["bitfinex","SOLUSD",1717868009899,6.953,159.65,159.57,6.4392]
["bitfinex","SOLUSD",1717868010103,2.3182,159.6,159.57,6.4392]
["bitfinex","SOLUSD",1717868010307,2.3185,159.59,159.53,8.7584]
["bitfinex","SOLUSD",1717868010621,2.319,159.55,159.5,2.3197]
["bitfinex","SOLUSD",1717868010919,2.3187,159.58,159.52,21.9458]
["bitfinex","SOLUSD",1717868011090,2.3187,159.58,159.53,3.14614742]
["bitfinex","SOLUSD",1717868011292,13.9093,159.61,159.54,6.4392]
["bitfinex","SOLUSD",1717868011500,13.9093,159.61,159.48,16.2396]
["bitfinex","SOLUSD",1717868011501,2.3189,159.56,159.51,8.7587]
["bitfinex","SOLUSD",1717868011695,4.6372,159.58,159.49,2.3198]
["bitfinex","SOLUSD",1717868012010,4.6372,159.58,159.48,21.9458]
["bitfinex","SOLUSD",1717868012199,13.9083,159.62,159.52,15.5066]
["bitfinex","SOLUSD",1717868012400,2.3186,159.58,159.54,6.4392]
["bitfinex","SOLUSD",1717868013211,20.8624,159.62,159.54,6.4392]
["bitfinex","SOLUSD",1717868013212,2.3187,159.57,159.54,6.4392]
["bitfinex","SOLUSD",1717868013914,2.319,159.55,159.52,6.4392]
["bitfinex","SOLUSD",1717868014221,2.3191,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717868014405,2.3193,159.53,159.49,8.759]
["bitfinex","SOLUSD",1717868014603,2.3192,159.54,159.49,8.759]
["bitfinex","SOLUSD",1717868014809,2.3193,159.53,159.49,6.4392]
["bitfinex","SOLUSD",1717868015498,2.3192,159.54,159.49,8.759]
["bitfinex","SOLUSD",1717868015802,2.319,159.55,159.51,6.4392]
["bitfinex","SOLUSD",1717868017226,2.3191,159.54,159.51,6.4392]
["bitfinex","SOLUSD",1717868018029,2.3195,159.52,159.47,9.5911534]
["bitfinex","SOLUSD",1717868018544,4.6375,159.57,159.5,6.4392]
["bitfinex","SOLUSD",1717868018715,2.3192,159.54,159.49,17.8264]
["bitfinex","SOLUSD",1717868018913,2.3192,159.54,159.5,6.4392]
["bitfinex","SOLUSD",1717868020424,2.3193,159.53,159.5,6.4392]
["bitfinex","SOLUSD",1717868020744,4.6375,159.57,159.48,6.4392]
["bitfinex","SOLUSD",1717868020745,2.3195,159.52,159.48,6.4392]
["bitfinex","SOLUSD",1717868021335,4.638,159.55,159.48,6.4392]
["bitfinex","SOLUSD",1717868021336,2.3193,159.53,159.48,8.7592]
["bitfinex","SOLUSD",1717868021634,2.3193,159.53,159.49,6.4392]
["bitfinex","SOLUSD",1717868022439,2.3194,159.52,159.49,6.4392]
["bitfinex","SOLUSD",1717868024546,2.3193,159.53,159.49,6.4392]
["bitfinex","SOLUSD",1717868024835,2.3193,159.53,159.49,6.2028]
["bitfinex","SOLUSD",1717868025040,2.3194,159.52,159.49,6.2028]
["bitfinex","SOLUSD",1717868025455,2.3196,159.51,159.47,0.8319534]
["bitfinex","SOLUSD",1717868025757,2.3196,159.51,159.47,9.3548534]
["bitfinex","SOLUSD",1717868026422,2.3195,159.52,159.47,9.3548534]
["bitfinex","SOLUSD",1717868026834,9.2764,159.55,159.48,2.32]
["bitfinex","SOLUSD",1717868027031,2.3193,159.53,159.48,2.32]
["bitfinex","SOLUSD",1717868027232,2.3193,159.53,159.48,8.5228]
["bitfinex","SOLUSD",1717868027431,2.3194,159.52,159.48,8.5228]
["bitfinex","SOLUSD",1717868028627,2.3194,159.52,159.48,6.2028]
["bitfinex","SOLUSD",1717868029421,2.3194,159.52,159.48,8.5228]
["bitfinex","SOLUSD",1717868030236,2.3193,159.53,159.48,8.5228]
["bitfinex","SOLUSD",1717868030845,2.3194,159.52,159.48,8.5228]
["bitfinex","SOLUSD",1717868031429,2.3194,159.52,159.47,3.1520534]
["bitfinex","SOLUSD",1717868031829,2.3194,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717868033034,2.3193,159.53,159.48,2.32]
["bitfinex","SOLUSD",1717868033959,2.3194,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717868035552,9.2767,159.54,159.47,0.8319534]
["bitfinex","SOLUSD",1717868035736,2.3196,159.51,159.47,0.8319534]
["bitfinex","SOLUSD",1717868035935,9.2696,159.51,159.47,0.8319534]
["bitfinex","SOLUSD",1717868036855,9.2696,159.51,159.47,3.1520534]
["bitfinex","SOLUSD",1717868037068,2.3197,159.5,159.47,0.8319534]
["bitfinex","SOLUSD",1717868037239,9.2697,159.5,159.47,0.8319534]
["bitfinex","SOLUSD",1717868039552,6.95,159.49,159.47,0.8319534]
["bitfinex","SOLUSD",1717868039966,27.8,159.57,159.47,0.8319534]
["bitfinex","SOLUSD",1717868040139,9.27,159.48,159.47,0.8319534]
["bitfinex","SOLUSD",1717868040732,6.95,159.48,159.47,0.8319534]
["bitfinex","SOLUSD",1717868041259,9.2699,159.49,159.47,0.8319534]
["bitfinex","SOLUSD",1717868041468,2.32,159.48,159.47,0.8319534]
["bitfinex","SOLUSD",1717868041671,9.27,159.48,159.47,0.8319534]
["bitfinex","SOLUSD",1717868042861,13.91,159.48,159.47,0.8319534]
["bitfinex","SOLUSD",1717868043369,9.2813,159.46,159.36,22.4023]
["bitfinex","SOLUSD",1717868043677,6.95,159.4,159.36,24.7239]
["bitfinex","SOLUSD",1717868043971,2.3211,159.41,159.36,24.7239]
["bitfinex","SOLUSD",1717868044258,4.6417,159.43,159.36,6.2311]
["bitfinex","SOLUSD",1717868044466,2.3212,159.4,159.36,6.2311]
["bitfinex","SOLUSD",1717868045046,2.3211,159.41,159.36,8.5528]
["bitfinex","SOLUSD",1717868045537,13.9242,159.44,159.36,6.2311]
["bitfinex","SOLUSD",1717868045742,2.3212,159.4,159.36,6.2311]
["bitfinex","SOLUSD",1717868047480,2.3212,159.4,159.35,8.553]
["bitfinex","SOLUSD",1717868048676,2.3213,159.39,159.35,6.2311]
["bitfinex","SOLUSD",1717868049180,2.3212,159.4,159.35,8.553]
["bitfinex","SOLUSD",1717868050289,2.3213,159.39,159.35,6.2311]
["bitfinex","SOLUSD",1717868050759,2.3213,159.39,159.34,2.322]
["bitfinex","SOLUSD",1717868051363,2.3212,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1717868051672,2.3212,159.4,159.35,8.5529]
["bitfinex","SOLUSD",1717868053767,2.3213,159.39,159.35,8.5529]
["bitfinex","SOLUSD",1717868054084,2.3213,159.39,159.35,8.553]
["bitfinex","SOLUSD",1717868054459,2.3213,159.39,159.35,6.2311]
["bitfinex","SOLUSD",1717868055479,2.3213,159.39,159.34,2.322]
["bitfinex","SOLUSD",1717868055783,2.3215,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717868056561,2.3214,159.39,159.34,2.322]
["bitfinex","SOLUSD",1717868056778,2.3214,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1717868057588,2.3214,159.39,159.34,2.322]
["bitfinex","SOLUSD",1717868057884,2.3215,159.38,159.33,2.3221]
["bitfinex","SOLUSD",1717868058097,2.3215,159.38,159.33,6.2311]
["bitfinex","SOLUSD",1717868059089,2.3214,159.39,159.34,2.322]
["bitfinex","SOLUSD",1717868059291,2.3215,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717868061891,2.3216,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717868062265,2.3216,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1717868062593,9.2862,159.38,159.31,0.8319534]
["bitfinex","SOLUSD",1717868062888,2.3221,159.34,159.31,0.8319534]
["bitfinex","SOLUSD",1717868063260,2.3222,159.33,159.31,0.8319534]
["bitfinex","SOLUSD",1717868063461,9.2862,159.38,159.31,0.8319534]
["bitfinex","SOLUSD",1717868063462,9.2859,159.38,159.31,0.8319534]
["bitfinex","SOLUSD",1717868063668,4.6435,159.36,159.31,0.8319534]
["bitfinex","SOLUSD",1717868063889,6.97,159.33,159.31,0.8319534]
["bitfinex","SOLUSD",1717868064185,13.9289,159.38,159.31,0.8319534]
["bitfinex","SOLUSD",1717868064388,4.6433,159.37,159.31,0.8319534]
["bitfinex","SOLUSD",1717868064585,2.3221,159.34,159.31,0.8319534]
["bitfinex","SOLUSD",1717868064786,2.3222,159.33,159.31,0.8319534]
["bitfinex","SOLUSD",1717868065489,11.609,159.36,159.31,0.8319534]
["bitfinex","SOLUSD",1717868065490,9.2923,159.32,159.31,0.8319534]
["bitfinex","SOLUSD",1717868066901,2.3232,159.27,159.21,6.4215]
["bitfinex","SOLUSD",1717868067193,6.97,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717868067395,2.3234,159.25,159.21,6.4215]
["bitfinex","SOLUSD",1717868067693,9.2932,159.26,159.21,8.7454]
["bitfinex","SOLUSD",1717868068207,6.97,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1717868068688,6.97,159.25,159.21,8.7454]
["bitfinex","SOLUSD",1717868068873,9.2934,159.25,159.2,2.324]
["bitfinex","SOLUSD",1717868069294,6.97,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1717868069511,9.2938,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717868070008,2.3239,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717868070176,4.6473,159.24,159.19,0.03906886]
["bitfinex","SOLUSD",1717868070579,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717868072193,2.324,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717868072393,2.3238,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717868072901,2.324,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717868073207,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717868073507,2.324,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717868073687,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717868074082,2.324,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717868074404,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717868075500,6.9723,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717868075999,24.0605,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717868078266,6.9723,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717868078395,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717868079699,13.9446,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717868079897,23.241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717868080106,24.0605,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717868082715,23.241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717868083111,24.0605,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717868088223,23.241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717868088428,24.33303908,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717868097952,31.31303908,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717868100347,31.31303908,159.2,159.19,6.886e-05]
["bitfinex","SOLUSD",1717868106453,6.92886344,159.19,159.07,15.2691]
["bitfinex","SOLUSD",1717868106653,9.3058,159.09,159.07,15.2691]
["bitfinex","SOLUSD",1717868106854,9.3058,159.09,159.08,6.2676]
["bitfinex","SOLUSD",1717868107276,2.3258,159.09,159.08,6.2676]
["bitfinex","SOLUSD",1717868107439,2.3256,159.1,159.06,21.8355]
["bitfinex","SOLUSD",1717868107762,2.3254,159.11,159.09,21.8355]
["bitfinex","SOLUSD",1717868107961,2.3254,159.11,159.1,6.2676]
["bitfinex","SOLUSD",1717868109259,2.3254,159.11,159.0,11.6349]
["bitfinex","SOLUSD",1717868109260,2.3258,159.08,159.0,11.6349]
["bitfinex","SOLUSD",1717868109565,9.3057,159.09,159.06,6.2676]
["bitfinex","SOLUSD",1717868109737,6.98,159.08,159.06,6.2676]
["bitfinex","SOLUSD",1717868109937,6.98,159.08,159.05,15.5679]
["bitfinex","SOLUSD",1717868110159,6.98,159.06,158.99,0.8319534]
["bitfinex","SOLUSD",1717868110378,6.98,159.01,158.99,0.8319534]
["bitfinex","SOLUSD",1717868110567,2.327,159.0,158.99,0.8319534]
["bitfinex","SOLUSD",1717868110796,9.307,159.0,158.99,0.8319534]
["bitfinex","SOLUSD",1717868111752,2.3274,158.98,158.94,6.2676]
["bitfinex","SOLUSD",1717868112154,21.0,159.04,158.86,15.5679]
["bitfinex","SOLUSD",1717868112155,2.3279,158.94,158.86,15.5679]
["bitfinex","SOLUSD",1717868112471,21.0,159.01,158.86,15.5679]
["bitfinex","SOLUSD",1717868112646,2.3278,158.95,158.86,15.5679]
["bitfinex","SOLUSD",1717868112848,4.6537,159.02,158.87,6.2676]
["bitfinex","SOLUSD",1717868113471,11.6377,158.97,158.87,6.2676]
["bitfinex","SOLUSD",1717868113644,2.3282,158.92,158.83,21.8319534]
["bitfinex","SOLUSD",1717868113845,2.3282,158.92,158.85,2.3292]
["bitfinex","SOLUSD",1717868114065,2.3279,158.94,158.87,2.3289]
["bitfinex","SOLUSD",1717868114269,9.307,159.02,158.91,2.3283]
["bitfinex","SOLUSD",1717868114580,2.3272,158.99,158.92,2.3281]
["bitfinex","SOLUSD",1717868114802,6.9808,159.01,158.89,6.2676]
["bitfinex","SOLUSD",1717868114956,4.6541,159.0,158.89,8.5962]
["bitfinex","SOLUSD",1717868115299,4.6541,159.0,158.89,6.2676]
["bitfinex","SOLUSD",1717868115300,2.3277,158.95,158.89,6.2676]
["bitfinex","SOLUSD",1717868115457,2.3277,158.95,158.89,8.5962]
["bitfinex","SOLUSD",1717868115879,20.9411,159.02,158.89,6.2676]
["bitfinex","SOLUSD",1717868116049,2.3273,158.98,158.92,2.3281]
["bitfinex","SOLUSD",1717868116781,2.3268,159.01,158.95,6.2676]
["bitfinex","SOLUSD",1717868117074,2.3267,159.02,158.95,6.2676]
["bitfinex","SOLUSD",1717868117282,2.3265,159.04,158.98,2.3273]
["bitfinex","SOLUSD",1717868117575,2.3265,159.04,158.97,2.3274]
["bitfinex","SOLUSD",1717868117793,21.0,159.13,158.95,8.5953]
["bitfinex","SOLUSD",1717868117794,4.6526,159.05,158.95,8.5953]
["bitfinex","SOLUSD",1717868118074,2.3269,159.01,158.95,8.5953]
["bitfinex","SOLUSD",1717868118255,2.3271,159.0,158.93,2.3279]
["bitfinex","SOLUSD",1717868118458,2.3271,159.0,158.97,15.5679]
["bitfinex","SOLUSD",1717868118783,2.3271,158.99,158.98,6.2676]
["bitfinex","SOLUSD",1717868119096,2.3269,159.01,158.95,24.1632]
["bitfinex","SOLUSD",1717868119593,4.653,159.04,158.95,21.8355]
["bitfinex","SOLUSD",1717868119771,2.3271,159.0,158.98,6.2676]
["bitfinex","SOLUSD",1717868120594,2.3271,158.99,158.98,6.2676]
["bitfinex","SOLUSD",1717868120756,2.327,159.0,158.98,6.2676]
["bitfinex","SOLUSD",1717868120953,4.6526,159.05,158.98,21.8355]
["bitfinex","SOLUSD",1717868121264,2.3265,159.04,158.98,24.1628]
["bitfinex","SOLUSD",1717868121477,4.6525,159.06,159.0,6.2676]
["bitfinex","SOLUSD",1717868121665,2.3272,158.99,158.93,2.3279]
["bitfinex","SOLUSD",1717868121975,2.3272,158.99,158.97,6.2676]
["bitfinex","SOLUSD",1717868122182,28.67968567,159.07,158.97,6.2676]
["bitfinex","SOLUSD",1717868122368,4.6535,159.02,158.97,6.2676]
["bitfinex","SOLUSD",1717868122562,2.3273,158.98,158.97,6.2676]
["bitfinex","SOLUSD",1717868122810,2.3272,158.99,158.93,2.328]
["bitfinex","SOLUSD",1717868123114,2.3271,159.0,158.98,6.2676]
["bitfinex","SOLUSD",1717868123392,2.3271,158.99,158.98,6.2676]
["bitfinex","SOLUSD",1717868123703,2.3271,159.0,158.98,6.2676]
["bitfinex","SOLUSD",1717868124186,4.6523,159.06,158.98,21.7189]
["bitfinex","SOLUSD",1717868124369,4.6517,159.08,158.98,21.7189]
["bitfinex","SOLUSD",1717868124560,6.9777,159.08,158.98,21.7189]
["bitfinex","SOLUSD",1717868124765,4.6524,159.06,158.98,6.2676]
["bitfinex","SOLUSD",1717868124985,2.3267,159.02,158.99,15.4513]
["bitfinex","SOLUSD",1717868125188,4.6524,159.06,158.98,22.0391]
["bitfinex","SOLUSD",1717868125371,4.6524,159.06,158.97,2.3274]
["bitfinex","SOLUSD",1717868125372,2.3267,159.02,158.99,22.0391]
["bitfinex","SOLUSD",1717868125572,2.3268,159.01,159.0,6.5878]
["bitfinex","SOLUSD",1717868125810,2.3268,159.02,159.0,6.5878]
["bitfinex","SOLUSD",1717868125976,2.3266,159.03,159.01,6.5878]
["bitfinex","SOLUSD",1717868126174,2.3265,159.04,159.02,6.5878]
["bitfinex","SOLUSD",1717868126379,2.3263,159.06,159.03,6.5878]
["bitfinex","SOLUSD",1717868126573,2.3263,159.05,159.03,6.5878]
["bitfinex","SOLUSD",1717868127091,2.3263,159.05,159.04,6.5878]
["bitfinex","SOLUSD",1717868128070,6.9783,159.07,158.98,6.5878]
["bitfinex","SOLUSD",1717868128271,2.3269,159.01,158.94,22.0391]
["bitfinex","SOLUSD",1717868128483,21.0,159.11,158.94,22.0391]
["bitfinex","SOLUSD",1717868128484,16.2852,159.04,158.94,24.3669]
["bitfinex","SOLUSD",1717868128689,2.3272,158.99,158.95,22.0391]
["bitfinex","SOLUSD",1717868128881,2.3272,158.99,158.97,6.5878]
["bitfinex","SOLUSD",1717868129483,2.3273,158.98,158.97,6.5878]
["bitfinex","SOLUSD",1717868129871,2.3271,158.99,158.97,6.5878]
["bitfinex","SOLUSD",1717868130603,2.327,159.0,158.97,6.5878]
["bitfinex","SOLUSD",1717868130775,2.3267,159.03,158.97,2.3273]
["bitfinex","SOLUSD",1717868131205,2.3263,159.05,159.0,6.5878]
["bitfinex","SOLUSD",1717868131383,2.3261,159.06,158.97,4.6548]
["bitfinex","SOLUSD",1717868131726,2.3263,159.05,158.99,2.3271]
["bitfinex","SOLUSD",1717868131999,2.3264,159.04,158.98,2.3272]
["bitfinex","SOLUSD",1717868132296,2.3266,159.03,158.98,2.3272]
["bitfinex","SOLUSD",1717868132505,2.3267,159.02,159.0,6.5878]
["bitfinex","SOLUSD",1717868132683,2.3268,159.01,158.97,6.5878]
["bitfinex","SOLUSD",1717868132875,2.3268,159.01,158.98,6.5878]
["bitfinex","SOLUSD",1717868133198,2.327,159.0,158.98,6.5878]
["bitfinex","SOLUSD",1717868133698,2.3269,159.01,158.98,6.5878]
["bitfinex","SOLUSD",1717868134293,2.327,159.0,158.98,6.5878]
["bitfinex","SOLUSD",1717868134882,2.3269,159.01,158.98,15.4513]
["bitfinex","SOLUSD",1717868135080,2.3269,159.01,158.99,6.5878]
["bitfinex","SOLUSD",1717868135386,2.3265,159.04,158.99,6.5878]
["bitfinex","SOLUSD",1717868135591,2.3265,159.04,159.0,15.4513]
["bitfinex","SOLUSD",1717868135794,2.3266,159.03,159.01,6.5878]
["bitfinex","SOLUSD",1717868136576,36.4513,159.12,158.98,6.5878]
["bitfinex","SOLUSD",1717868136781,2.327,159.01,158.98,6.5878]
["bitfinex","SOLUSD",1717868136984,2.327,159.0,158.98,6.5878]
["bitfinex","SOLUSD",1717868138186,2.3269,159.01,158.99,6.5878]
["bitfinex","SOLUSD",1717868139686,4.6524,159.06,158.99,22.0391]
["bitfinex","SOLUSD",1717868139880,2.3266,159.03,159.01,6.5878]
["bitfinex","SOLUSD",1717868140415,7.67968567,159.09,159.01,6.5878]
["bitfinex","SOLUSD",1717868140724,9.3022,159.11,159.01,2.3268]
["bitfinex","SOLUSD",1717868140932,4.6517,159.08,159.01,22.0391]
["bitfinex","SOLUSD",1717868141219,2.3263,159.05,159.04,6.5878]
["bitfinex","SOLUSD",1717868142301,2.3263,159.05,159.0,2.3269]
["bitfinex","SOLUSD",1717868142611,2.3263,159.05,159.03,6.5878]
["bitfinex","SOLUSD",1717868142816,2.3262,159.06,159.03,15.4513]
["bitfinex","SOLUSD",1717868143116,4.6512,159.1,159.03,22.0391]
["bitfinex","SOLUSD",1717868143411,2.3261,159.06,159.05,6.3203]
["bitfinex","SOLUSD",1717868145400,6.9772,159.12,158.97,37.2919]
["bitfinex","SOLUSD",1717868145401,27.9772,159.12,159.01,6.3203]
["bitfinex","SOLUSD",1717868145695,2.3269,159.01,158.98,22.4464]
["bitfinex","SOLUSD",1717868146098,2.3268,159.02,158.98,22.4464]
["bitfinex","SOLUSD",1717868146723,2.3271,159.0,158.98,6.3203]
["bitfinex","SOLUSD",1717868147599,2.3269,159.01,158.98,6.3203]
["bitfinex","SOLUSD",1717868148102,2.3269,159.01,158.97,22.4464]
["bitfinex","SOLUSD",1717868148434,2.3269,159.01,158.98,6.3203]
["bitfinex","SOLUSD",1717868148607,2.3269,159.01,158.99,6.3203]
["bitfinex","SOLUSD",1717868149615,2.327,159.0,158.99,6.3203]
["bitfinex","SOLUSD",1717868150232,4.6533,159.03,158.99,6.3203]
["bitfinex","SOLUSD",1717868150233,2.3269,159.01,158.99,6.3203]
["bitfinex","SOLUSD",1717868150434,2.3267,159.02,158.98,6.3203]
["bitfinex","SOLUSD",1717868150609,2.3267,159.02,158.99,6.3203]
["bitfinex","SOLUSD",1717868151304,2.3268,159.02,158.99,6.3203]
["bitfinex","SOLUSD",1717868154437,2.3269,159.01,158.99,6.3203]
["bitfinex","SOLUSD",1717868156329,2.3268,159.02,158.99,6.3203]
["bitfinex","SOLUSD",1717868156531,2.3266,159.03,159.0,6.3203]
["bitfinex","SOLUSD",1717868156704,9.3028,159.1,159.02,16.1261]
["bitfinex","SOLUSD",1717868156909,9.3028,159.1,159.01,6.3203]
["bitfinex","SOLUSD",1717868156910,2.3262,159.06,159.04,6.3203]
["bitfinex","SOLUSD",1717868157908,2.3263,159.05,159.04,6.3203]
["bitfinex","SOLUSD",1717868158136,2.3263,159.05,159.02,6.3203]
["bitfinex","SOLUSD",1717868159512,2.3262,159.06,159.02,6.3203]
["bitfinex","SOLUSD",1717868159735,2.3262,159.06,159.03,6.3203]
["bitfinex","SOLUSD",1717868160848,2.3267,159.02,158.99,6.3203]
["bitfinex","SOLUSD",1717868161346,2.3265,159.04,159.01,6.3203]
["bitfinex","SOLUSD",1717868161546,2.3263,159.05,159.02,6.3203]
["bitfinex","SOLUSD",1717868161841,2.3262,159.06,159.02,22.4464]
["bitfinex","SOLUSD",1717868162044,2.3263,159.05,159.03,6.3203]
["bitfinex","SOLUSD",1717868162217,2.3262,159.06,159.03,6.3203]
["bitfinex","SOLUSD",1717868162413,4.6511,159.1,159.04,6.3203]
["bitfinex","SOLUSD",1717868162616,2.3259,159.08,159.05,6.3203]
["bitfinex","SOLUSD",1717868163443,2.3258,159.09,159.06,15.1828]
["bitfinex","SOLUSD",1717868163736,4.6508,159.11,159.06,21.2919]
["bitfinex","SOLUSD",1717868164040,6.9768,159.1,159.04,6.1091]
["bitfinex","SOLUSD",1717868164207,2.3262,159.06,159.04,6.1091]
["bitfinex","SOLUSD",1717868164416,2.326,159.07,159.04,6.1091]
["bitfinex","SOLUSD",1717868164710,2.3262,159.06,159.04,6.1091]
["bitfinex","SOLUSD",1717868165854,2.3262,159.06,159.02,6.1091]
["bitfinex","SOLUSD",1717868167130,2.3266,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717868167338,2.3268,159.02,159.0,6.1091]
["bitfinex","SOLUSD",1717868167540,2.3268,159.02,158.98,6.1091]
["bitfinex","SOLUSD",1717868167879,2.3266,159.03,158.99,6.1091]
["bitfinex","SOLUSD",1717868168254,2.3266,159.03,158.99,8.4362]
["bitfinex","SOLUSD",1717868168432,2.3264,159.04,159.01,6.1091]
["bitfinex","SOLUSD",1717868168761,2.3266,159.03,159.01,6.1091]
["bitfinex","SOLUSD",1717868169276,2.3267,159.02,158.99,6.1091]
["bitfinex","SOLUSD",1717868170136,2.3268,159.02,158.99,6.1091]
["bitfinex","SOLUSD",1717868170366,11.3539,159.11,158.97,6.1091]
["bitfinex","SOLUSD",1717868170570,2.327,159.01,158.97,6.1091]
["bitfinex","SOLUSD",1717868170883,7.67968567,159.1,158.97,6.1091]
["bitfinex","SOLUSD",1717868171038,2.3273,158.99,158.95,21.2919]
["bitfinex","SOLUSD",1717868171660,2.3273,158.99,158.96,6.1091]
["bitfinex","SOLUSD",1717868172167,6.98,159.03,158.96,15.1828]
["bitfinex","SOLUSD",1717868172379,9.305,159.06,158.98,2.3272]
["bitfinex","SOLUSD",1717868172541,4.6526,159.05,158.98,2.3272]
["bitfinex","SOLUSD",1717868173048,2.3266,159.03,158.98,17.51]
["bitfinex","SOLUSD",1717868173350,2.3266,159.03,159.0,6.1091]
["bitfinex","SOLUSD",1717868175176,2.3268,159.02,159.0,6.1091]
["bitfinex","SOLUSD",1717868175388,2.327,159.01,158.97,6.1091]
["bitfinex","SOLUSD",1717868176341,2.327,159.01,158.98,6.1091]
["bitfinex","SOLUSD",1717868176545,2.3268,159.02,158.99,6.1091]
["bitfinex","SOLUSD",1717868177177,2.3266,159.03,158.99,6.1091]
["bitfinex","SOLUSD",1717868177555,2.3267,159.02,158.99,6.1091]
["bitfinex","SOLUSD",1717868179482,11.6316,159.05,158.99,6.1091]
["bitfinex","SOLUSD",1717868179677,2.3269,159.01,158.99,6.1091]
["bitfinex","SOLUSD",1717868180486,2.3268,159.02,158.99,6.1091]
["bitfinex","SOLUSD",1717868182285,2.3269,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717868182492,2.3269,159.01,158.96,8.4366]
["bitfinex","SOLUSD",1717868182974,2.327,159.0,158.96,8.4366]
["bitfinex","SOLUSD",1717868184058,2.3269,159.01,158.97,8.8762]
["bitfinex","SOLUSD",1717868184259,2.3268,159.02,158.98,2.3273]
["bitfinex","SOLUSD",1717868184481,2.3268,159.02,158.98,8.8761]
["bitfinex","SOLUSD",1717868184857,16.2852,159.04,158.96,2.3275]
["bitfinex","SOLUSD",1717868185066,2.3269,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717868186981,13.9566,159.07,158.99,16.6363]
["bitfinex","SOLUSD",1717868187163,6.9772,159.09,159.0,23.1851]
["bitfinex","SOLUSD",1717868187354,5.74095699,159.1,159.0,32.4932]
["bitfinex","SOLUSD",1717868187553,2.3259,159.08,159.01,4.6537]
["bitfinex","SOLUSD",1717868187752,2.3259,159.08,159.04,6.5488]
["bitfinex","SOLUSD",1717868188005,2.3259,159.08,159.04,8.8752]
["bitfinex","SOLUSD",1717868188285,2.3259,159.08,159.05,6.5488]
["bitfinex","SOLUSD",1717868188658,2.3257,159.09,159.05,8.875]
["bitfinex","SOLUSD",1717868188858,2.3257,159.09,159.05,6.5488]
["bitfinex","SOLUSD",1717868189175,2.3256,159.1,159.05,8.875]
["bitfinex","SOLUSD",1717868189354,2.3257,159.09,159.05,8.875]
["bitfinex","SOLUSD",1717868189554,2.3257,159.09,159.05,6.5488]
["bitfinex","SOLUSD",1717868189964,20.9239,159.15,159.06,6.5488]
["bitfinex","SOLUSD",1717868190189,2.3253,159.12,159.08,23.1851]
["bitfinex","SOLUSD",1717868190871,2.3254,159.11,159.08,23.1851]
["bitfinex","SOLUSD",1717868191087,2.3254,159.11,159.09,0.48023454]
["bitfinex","SOLUSD",1717868191295,2.3253,159.12,159.09,6.5488]
["bitfinex","SOLUSD",1717868191492,1.0891818,159.16,159.1,0.4809805]
["bitfinex","SOLUSD",1717868191791,2.3247,159.16,159.12,6.5488]
["bitfinex","SOLUSD",1717868192365,2.3246,159.17,159.12,25.5103]
["bitfinex","SOLUSD",1717868192695,4.6477,159.22,159.13,6.5488]
["bitfinex","SOLUSD",1717868192901,4.6477,159.22,159.12,16.6363]
["bitfinex","SOLUSD",1717868192902,2.3242,159.19,159.12,23.1851]
["bitfinex","SOLUSD",1717868193197,2.3242,159.19,159.15,8.8736]
["bitfinex","SOLUSD",1717868193423,2.3242,159.19,159.16,6.5488]
["bitfinex","SOLUSD",1717868193585,5.7364393,159.22,159.16,6.5488]
["bitfinex","SOLUSD",1717868193586,2.3241,159.2,159.16,6.5488]
["bitfinex","SOLUSD",1717868194190,2.3242,159.19,159.16,6.5488]
["bitfinex","SOLUSD",1717868194370,2.3241,159.2,159.16,6.5488]
["bitfinex","SOLUSD",1717868194799,2.3241,159.2,159.15,18.9611]
["bitfinex","SOLUSD",1717868194969,2.3241,159.2,159.16,6.5488]
["bitfinex","SOLUSD",1717868195173,2.3241,159.2,159.17,6.5488]
["bitfinex","SOLUSD",1717868195470,1.08933298,159.24,159.19,16.6363]
["bitfinex","SOLUSD",1717868195798,2.3238,159.22,159.19,16.6363]
["bitfinex","SOLUSD",1717868195965,2.3237,159.23,159.2,6.5488]
["bitfinex","SOLUSD",1717868196166,2.324,159.21,159.16,18.9609]
["bitfinex","SOLUSD",1717868196397,2.3241,159.2,159.17,6.5488]
["bitfinex","SOLUSD",1717868196572,2.3238,159.22,159.18,6.5488]
["bitfinex","SOLUSD",1717868196765,2.3239,159.21,159.18,6.5488]
["bitfinex","SOLUSD",1717868197211,2.3238,159.22,159.18,6.5488]
["bitfinex","SOLUSD",1717868197396,2.3237,159.23,159.18,18.9606]
["bitfinex","SOLUSD",1717868197603,2.3237,159.23,159.19,6.5488]
["bitfinex","SOLUSD",1717868198328,2.3241,159.2,159.13,16.6363]
["bitfinex","SOLUSD",1717868198492,2.3245,159.18,159.13,18.9613]
["bitfinex","SOLUSD",1717868198695,4.6481,159.21,159.14,6.5488]
["bitfinex","SOLUSD",1717868199002,2.3244,159.18,159.14,6.5488]
["bitfinex","SOLUSD",1717868199202,2.3242,159.19,159.15,6.5488]
["bitfinex","SOLUSD",1717868199598,2.3241,159.2,159.16,6.5488]
["bitfinex","SOLUSD",1717868199798,2.324,159.21,159.17,6.5488]
["bitfinex","SOLUSD",1717868200514,2.3238,159.22,159.18,23.1851]
["bitfinex","SOLUSD",1717868200721,2.3238,159.22,159.19,6.5488]
["bitfinex","SOLUSD",1717868201107,2.3238,159.22,159.2,6.5488]
["bitfinex","SOLUSD",1717868202428,6.9695,159.27,159.2,6.5488]
["bitfinex","SOLUSD",1717868202602,4.6462,159.27,159.2,6.5488]
["bitfinex","SOLUSD",1717868202796,1.08932743,159.28,159.21,17.89054819]
["bitfinex","SOLUSD",1717868203006,2.3231,159.27,159.23,6.5488]
["bitfinex","SOLUSD",1717868203232,1.08932743,159.28,159.23,7.80289065]
["bitfinex","SOLUSD",1717868203521,2.3232,159.26,159.23,6.5488]
["bitfinex","SOLUSD",1717868204026,2.3234,159.25,159.2,2.324]
["bitfinex","SOLUSD",1717868204320,2.3235,159.25,159.22,6.4908]
["bitfinex","SOLUSD",1717868204509,2.3232,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1717868204706,1.08932743,159.28,159.22,2.3237]
["bitfinex","SOLUSD",1717868204908,1.08932743,159.28,159.23,6.4908]
["bitfinex","SOLUSD",1717868205124,2.3234,159.25,159.21,6.4908]
["bitfinex","SOLUSD",1717868205324,2.3234,159.25,159.22,6.4908]
["bitfinex","SOLUSD",1717868205739,1.08932743,159.28,159.18,24.4306]
["bitfinex","SOLUSD",1717868205740,2.3238,159.22,159.18,24.4306]
["bitfinex","SOLUSD",1717868206026,4.6467,159.26,159.19,22.1063]
["bitfinex","SOLUSD",1717868206200,2.3236,159.24,159.19,17.9397]
["bitfinex","SOLUSD",1717868206403,2.3236,159.24,159.2,6.4908]
["bitfinex","SOLUSD",1717868206902,2.3237,159.23,159.2,6.4908]
["bitfinex","SOLUSD",1717868207101,2.3237,159.23,159.18,8.8151]
["bitfinex","SOLUSD",1717868207525,2.3237,159.23,159.19,6.4908]
["bitfinex","SOLUSD",1717868207829,2.3237,159.23,159.19,8.815]
["bitfinex","SOLUSD",1717868208008,2.3235,159.24,159.2,8.8149]
["bitfinex","SOLUSD",1717868208207,2.3235,159.24,159.21,6.4908]
["bitfinex","SOLUSD",1717868208529,2.3232,159.26,159.21,8.8147]
["bitfinex","SOLUSD",1717868208702,2.3232,159.26,159.22,2.3238]
["bitfinex","SOLUSD",1717868208903,2.3232,159.26,159.22,6.4908]
["bitfinex","SOLUSD",1717868209104,2.3233,159.25,159.22,6.4908]
["bitfinex","SOLUSD",1717868209527,2.3235,159.24,159.2,8.8148]
["bitfinex","SOLUSD",1717868210134,2.3234,159.25,159.21,8.8147]
["bitfinex","SOLUSD",1717868210427,5.73532743,159.28,159.21,8.8147]
["bitfinex","SOLUSD",1717868210428,2.3232,159.26,159.22,6.4908]
["bitfinex","SOLUSD",1717868210727,2.3232,159.26,159.22,8.8146]
["bitfinex","SOLUSD",1717868211225,2.3232,159.26,159.22,6.4908]
["bitfinex","SOLUSD",1717868211409,2.3233,159.26,159.22,6.4908]
["bitfinex","SOLUSD",1717868211804,2.323,159.28,159.2,4.648]
["bitfinex","SOLUSD",1717868212120,2.3228,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717868212327,2.3228,159.29,159.25,8.8141]
["bitfinex","SOLUSD",1717868213031,1.08922178,159.3,159.26,6.4908]
["bitfinex","SOLUSD",1717868213329,5.73278319,159.35,159.28,8.8136]
["bitfinex","SOLUSD",1717868213624,2.322,159.34,159.3,6.4908]
["bitfinex","SOLUSD",1717868213825,1.08898319,159.35,159.3,6.4908]
["bitfinex","SOLUSD",1717868214003,2.3221,159.34,159.3,8.8134]
["bitfinex","SOLUSD",1717868214944,2.3221,159.34,159.3,6.4908]
["bitfinex","SOLUSD",1717868215231,3.41088319,159.35,159.31,6.4908]
["bitfinex","SOLUSD",1717868215433,2.3219,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717868215728,2.3219,159.35,159.31,6.4908]
["bitfinex","SOLUSD",1717868216041,2.322,159.34,159.31,6.4908]
["bitfinex","SOLUSD",1717868216847,2.3219,159.35,159.31,6.4908]
["bitfinex","SOLUSD",1717868217421,2.3221,159.34,159.31,6.4908]
["bitfinex","SOLUSD",1717868217627,2.3222,159.33,159.29,8.8135]
["bitfinex","SOLUSD",1717868217828,1.09027892,159.38,159.25,6.4908]
["bitfinex","SOLUSD",1717868218013,2.3225,159.31,159.24,22.1063]
["bitfinex","SOLUSD",1717868218210,2.3224,159.32,159.27,8.8138]
["bitfinex","SOLUSD",1717868218520,2.3224,159.32,159.28,6.4908]
["bitfinex","SOLUSD",1717868218710,2.3225,159.31,159.28,6.4908]
["bitfinex","SOLUSD",1717868219125,2.3225,159.31,159.26,8.8139]
["bitfinex","SOLUSD",1717868219833,2.3225,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717868220334,2.3224,159.32,159.27,8.8138]
["bitfinex","SOLUSD",1717868220738,2.3222,159.33,159.28,8.8137]
["bitfinex","SOLUSD",1717868220943,2.3222,159.33,159.29,6.4908]
["bitfinex","SOLUSD",1717868221236,2.3221,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1717868221435,2.3221,159.34,159.3,8.8134]
["bitfinex","SOLUSD",1717868221824,2.3219,159.35,159.31,6.4908]
["bitfinex","SOLUSD",1717868222143,2.3217,159.37,159.31,6.4908]
["bitfinex","SOLUSD",1717868222346,2.3217,159.37,159.32,11.0184949]
["bitfinex","SOLUSD",1717868222553,2.3217,159.37,159.32,8.813]
["bitfinex","SOLUSD",1717868222708,2.3217,159.36,159.32,8.813]
["bitfinex","SOLUSD",1717868222912,2.3219,159.35,159.32,6.4908]
["bitfinex","SOLUSD",1717868223137,1.09027892,159.38,159.29,2.3227]
["bitfinex","SOLUSD",1717868223138,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717868223437,2.3219,159.35,159.31,6.1137]
["bitfinex","SOLUSD",1717868223642,2.3217,159.37,159.29,22.4017]
["bitfinex","SOLUSD",1717868223851,2.3217,159.37,159.33,6.1137]
["bitfinex","SOLUSD",1717868224135,2.3217,159.37,159.33,8.4359]
["bitfinex","SOLUSD",1717868224342,2.3215,159.38,159.33,8.4358]
["bitfinex","SOLUSD",1717868224831,2.3215,159.38,159.34,6.1137]
["bitfinex","SOLUSD",1717868225435,2.3216,159.37,159.34,6.1137]
["bitfinex","SOLUSD",1717868225933,0.8319534,159.39,159.34,6.1137]
["bitfinex","SOLUSD",1717868226135,3.1533534,159.39,159.32,6.1137]
["bitfinex","SOLUSD",1717868226341,3.1533534,159.39,159.35,6.1137]
["bitfinex","SOLUSD",1717868227152,3.1533534,159.39,159.35,8.4356]
["bitfinex","SOLUSD",1717868227321,3.1533534,159.39,159.35,7.2106]
["bitfinex","SOLUSD",1717868227515,0.8319534,159.39,159.35,7.2106]
["bitfinex","SOLUSD",1717868227714,3.1532534,159.39,159.35,7.2106]
["bitfinex","SOLUSD",1717868227915,3.1532534,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1717868228122,0.8319534,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1717868228339,0.8319534,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1717868229137,0.8319534,159.39,159.38,4.00970545]
["bitfinex","SOLUSD",1717868229341,0.8319534,159.39,159.38,20.29770545]
["bitfinex","SOLUSD",1717868229855,0.8319534,159.39,159.38,18.6094]
["bitfinex","SOLUSD",1717868230349,0.8319534,159.39,159.38,24.7231]
["bitfinex","SOLUSD",1717868230848,0.8319534,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1717868231019,2.3216,159.37,159.32,6.1137]
["bitfinex","SOLUSD",1717868231219,2.3216,159.37,159.32,8.4359]
["bitfinex","SOLUSD",1717868231432,2.3215,159.38,159.32,6.1137]
["bitfinex","SOLUSD",1717868231646,0.8319534,159.39,159.29,16.288]
["bitfinex","SOLUSD",1717868231931,4.6433,159.37,159.29,18.6107]
["bitfinex","SOLUSD",1717868232335,0.8319534,159.39,159.29,16.288]
["bitfinex","SOLUSD",1717868232620,0.8319534,159.39,159.29,22.4017]
["bitfinex","SOLUSD",1717868232933,0.8319534,159.39,159.33,6.1137]
["bitfinex","SOLUSD",1717868233243,3.1532534,159.39,159.34,2.3219]
["bitfinex","SOLUSD",1717868233823,0.8319534,159.39,159.33,6.1137]
["bitfinex","SOLUSD",1717868234533,3.1533534,159.39,159.34,2.322]
["bitfinex","SOLUSD",1717868234946,3.1533534,159.39,159.34,8.9621]
["bitfinex","SOLUSD",1717868235549,2.3214,159.38,159.34,6.6401]
["bitfinex","SOLUSD",1717868235924,0.8319534,159.39,159.35,8.10111058]
["bitfinex","SOLUSD",1717868236149,0.8319534,159.39,159.36,1.47599878]
["bitfinex","SOLUSD",1717868237328,0.8319534,159.39,159.36,3.79769878]
["bitfinex","SOLUSD",1717868237546,0.8319534,159.39,159.36,8.9618]
["bitfinex","SOLUSD",1717868237954,0.8319534,159.39,159.37,8.9617]
["bitfinex","SOLUSD",1717868238252,0.8319534,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1717868238565,0.8319534,159.39,159.38,37.73693676]
["bitfinex","SOLUSD",1717868239063,0.8319534,159.39,159.38,30.77253676]
["bitfinex","SOLUSD",1717868239246,0.8319534,159.39,159.38,24.6539]
["bitfinex","SOLUSD",1717868239431,0.8319534,159.39,159.38,8.9615]
["bitfinex","SOLUSD",1717868241049,0.8319534,159.39,159.38,24.6539]
["bitfinex","SOLUSD",1717868241455,0.8319534,159.39,159.38,29.2968]
["bitfinex","SOLUSD",1717868241651,0.8319534,159.39,159.38,8.9615]
["bitfinex","SOLUSD",1717868241963,0.8319534,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717868242531,0.8319534,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1717868243533,0.8319534,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1717868243734,0.8319534,159.39,159.38,8.7933]
["bitfinex","SOLUSD",1717868243944,0.8319534,159.39,159.38,45.4877]
["bitfinex","SOLUSD",1717868244148,0.8319534,159.39,159.38,38.5233]
["bitfinex","SOLUSD",1717868244351,1.08965341,159.5,159.38,38.5233]
["bitfinex","SOLUSD",1717868244352,2.3201,159.48,159.43,2.3206]
["bitfinex","SOLUSD",1717868244667,2.3201,159.48,159.42,6.4719]
["bitfinex","SOLUSD",1717868244848,2.3201,159.48,159.43,2.3207]
["bitfinex","SOLUSD",1717868245165,2.3201,159.48,159.43,8.7926]
["bitfinex","SOLUSD",1717868245866,2.3201,159.48,159.44,2.3206]
["bitfinex","SOLUSD",1717868246853,2.3201,159.48,159.43,6.4719]
["bitfinex","SOLUSD",1717868246854,1.08965341,159.5,159.4,6.4719]
["bitfinex","SOLUSD",1717868247039,2.3194,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717868247366,2.3194,159.52,159.46,6.4719]
["bitfinex","SOLUSD",1717868247367,2.3193,159.53,159.48,2.32]
["bitfinex","SOLUSD",1717868248061,6.55952624,159.55,159.47,8.792]
["bitfinex","SOLUSD",1717868248062,2.3194,159.52,159.47,8.792]
["bitfinex","SOLUSD",1717868248256,2.3196,159.51,159.47,6.4719]
["bitfinex","SOLUSD",1717868248843,2.3195,159.52,159.47,8.792]
["bitfinex","SOLUSD",1717868249049,13.51662624,159.55,159.47,6.4719]
["bitfinex","SOLUSD",1717868249050,6.55952624,159.55,159.47,6.4719]
["bitfinex","SOLUSD",1717868249253,6.55952624,159.55,159.43,1.25376004]
["bitfinex","SOLUSD",1717868249254,2.3193,159.53,159.48,2.32]
["bitfinex","SOLUSD",1717868249442,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717868249642,2.3193,159.53,159.48,8.7919]
["bitfinex","SOLUSD",1717868251243,2.3193,159.53,159.49,6.4719]
["bitfinex","SOLUSD",1717868251958,2.3193,159.53,159.49,8.7917]
["bitfinex","SOLUSD",1717868252136,0.8319534,159.55,159.5,6.4719]
["bitfinex","SOLUSD",1717868252332,0.8319534,159.55,159.51,8.7914]
["bitfinex","SOLUSD",1717868252539,3.1510534,159.55,159.51,6.4719]
["bitfinex","SOLUSD",1717868252859,2.3191,159.54,159.51,6.4719]
["bitfinex","SOLUSD",1717868253265,3.1509534,159.55,159.51,6.4719]
["bitfinex","SOLUSD",1717868253644,2.3191,159.54,159.51,6.4719]
["bitfinex","SOLUSD",1717868253939,2.3194,159.52,159.47,8.792]
["bitfinex","SOLUSD",1717868254256,2.3196,159.51,159.45,15.8012]
["bitfinex","SOLUSD",1717868254558,2.3197,159.5,159.46,6.4719]
["bitfinex","SOLUSD",1717868255059,2.3197,159.5,159.46,8.7922]
["bitfinex","SOLUSD",1717868255357,2.3196,159.51,159.46,8.7922]
["bitfinex","SOLUSD",1717868255758,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717868256261,2.3195,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717868257841,2.3195,159.52,159.48,8.7919]
["bitfinex","SOLUSD",1717868258360,2.3195,159.52,159.48,6.4719]
["bitfinex","SOLUSD",1717868258540,2.3199,159.49,159.43,6.4719]
["bitfinex","SOLUSD",1717868259464,2.3198,159.5,159.45,8.7922]
["bitfinex","SOLUSD",1717868260182,2.3196,159.51,159.46,2.3203]
["bitfinex","SOLUSD",1717868260476,2.3195,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717868260639,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717868260996,2.3195,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717868261170,2.3192,159.54,159.49,6.4719]
["bitfinex","SOLUSD",1717868261378,0.8319534,159.55,159.48,6.9599]
["bitfinex","SOLUSD",1717868261674,0.8319534,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717868261980,0.8319534,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1717868262553,0.8319534,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717868262778,3.1509534,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717868263267,3.1509534,159.55,159.5,2.3196]
["bitfinex","SOLUSD",1717868263476,3.1509534,159.55,159.5,8.7458]
["bitfinex","SOLUSD",1717868263653,3.1509534,159.55,159.51,2.3196]
["bitfinex","SOLUSD",1717868263966,0.8319534,159.55,159.51,8.7458]
["bitfinex","SOLUSD",1717868264174,0.8319534,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1717868265854,0.8319534,159.55,159.51,8.7457]
["bitfinex","SOLUSD",1717868267474,0.8319534,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1717868267675,0.8319534,159.55,159.53,2.3192]
["bitfinex","SOLUSD",1717868268957,0.8319534,159.55,159.53,8.7454]
["bitfinex","SOLUSD",1717868269681,0.8319534,159.55,159.54,2.3191]
["bitfinex","SOLUSD",1717868271262,0.8319534,159.55,159.53,8.7454]
["bitfinex","SOLUSD",1717868273889,0.8319534,159.55,159.54,2.3191]
["bitfinex","SOLUSD",1717868274370,0.8319534,159.55,159.53,8.7454]
["bitfinex","SOLUSD",1717868275661,0.7319534,159.55,159.53,8.7454]
["bitfinex","SOLUSD",1717868276092,0.7319534,159.55,159.54,2.3191]
["bitfinex","SOLUSD",1717868279365,0.7319534,159.55,159.54,29.5643]
["bitfinex","SOLUSD",1717868279677,0.7319534,159.55,159.54,31.43084047]
["bitfinex","SOLUSD",1717868282575,0.7319534,159.55,159.54,47.66494047]
["bitfinex","SOLUSD",1717868282889,0.7319534,159.55,159.54,68.66494047]
["bitfinex","SOLUSD",1717868284109,0.11262197,159.58,159.54,68.66494047]
["bitfinex","SOLUSD",1717868284110,0.11262197,159.58,159.57,29.5695]
["bitfinex","SOLUSD",1717868284271,0.11262197,159.58,159.57,52.43568955]
["bitfinex","SOLUSD",1717868284470,0.11262197,159.58,159.57,50.5695]
["bitfinex","SOLUSD",1717868284870,0.11262197,159.58,159.57,8.6092]
["bitfinex","SOLUSD",1717868285072,0.11262197,159.58,159.57,2.3187]
["bitfinex","SOLUSD",1717868285478,0.11262197,159.58,159.57,8.6092]
["bitfinex","SOLUSD",1717868285984,0.11262197,159.58,159.57,13.2466]
["bitfinex","SOLUSD",1717868286381,0.11262197,159.58,159.57,2.3187]
["bitfinex","SOLUSD",1717868286775,0.11262197,159.58,159.57,8.6092]
["bitfinex","SOLUSD",1717868286978,0.11262197,159.58,159.57,45.8005]
["bitfinex","SOLUSD",1717868288791,0.11262197,159.58,159.57,66.8005]
["bitfinex","SOLUSD",1717868289796,2.3173,159.67,159.57,59.8444]
["bitfinex","SOLUSD",1717868289992,2.3173,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717868290192,2.3171,159.68,159.61,4.6362]
["bitfinex","SOLUSD",1717868290380,2.3172,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717868292098,2.3172,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1717868292291,2.317,159.69,159.64,2.3177]
["bitfinex","SOLUSD",1717868292485,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717868292804,2.317,159.69,159.65,0.55697947]
["bitfinex","SOLUSD",1717868293104,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717868293609,2.3171,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717868293784,2.317,159.69,159.64,8.8831]
["bitfinex","SOLUSD",1717868293984,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717868294503,0.8319534,159.72,159.64,6.5655]
["bitfinex","SOLUSD",1717868294696,2.317,159.69,159.64,6.5655]
["bitfinex","SOLUSD",1717868295799,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717868296108,0.8319534,159.72,159.61,4.6362]
["bitfinex","SOLUSD",1717868296285,0.8319534,159.72,159.6,34.5201]
["bitfinex","SOLUSD",1717868296286,2.3173,159.67,159.63,2.3177]
["bitfinex","SOLUSD",1717868297188,2.3172,159.68,159.63,2.3177]
["bitfinex","SOLUSD",1717868297389,2.3172,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717868298189,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717868299086,16.2169,159.71,159.6,6.5655]
["bitfinex","SOLUSD",1717868299292,2.3175,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717868299496,2.3173,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717868300508,2.3171,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1717868300896,2.3172,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717868301813,2.3172,159.67,159.63,8.8833]
["bitfinex","SOLUSD",1717868301990,2.3172,159.68,159.63,8.8833]
["bitfinex","SOLUSD",1717868302411,2.3172,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1717868303482,2.317,159.69,159.64,2.3177]
["bitfinex","SOLUSD",1717868303710,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717868304492,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717868305410,2.3167,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1717868305726,2.3168,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717868305896,2.3167,159.71,159.66,8.8002]
["bitfinex","SOLUSD",1717868306092,2.3168,159.7,159.66,8.8002]
["bitfinex","SOLUSD",1717868306513,0.8319534,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1717868306703,3.1485534,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1717868306907,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717868307097,3.1485534,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1717868307491,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717868308897,3.1485534,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1717868309096,3.1485534,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717868309402,2.6485534,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717868310189,2.6485534,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717868310190,0.3319534,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717868310418,0.3319534,159.72,159.7,2.3168]
["bitfinex","SOLUSD",1717868310796,0.3319534,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717868311092,0.3319534,159.72,159.67,4.6345]
["bitfinex","SOLUSD",1717868311093,0.3319534,159.72,159.7,2.3168]
["bitfinex","SOLUSD",1717868311790,0.3319534,159.72,159.71,0.78740666]
["bitfinex","SOLUSD",1717868313111,0.3319534,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1717868313498,0.3319534,159.72,159.71,8.7995]
["bitfinex","SOLUSD",1717868313700,0.3319534,159.72,159.71,25.76742783]
["bitfinex","SOLUSD",1717868314021,0.3319534,159.72,159.71,24.882]
["bitfinex","SOLUSD",1717868314597,0.3319534,159.72,159.71,8.7995]
["bitfinex","SOLUSD",1717868314809,0.3319534,159.72,159.66,11.5867]
["bitfinex","SOLUSD",1717868315123,2.6484534,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717868315492,0.3319534,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717868315697,0.3319534,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717868317399,0.3319534,159.72,159.7,2.3168]
["bitfinex","SOLUSD",1717868317924,0.3319534,159.72,159.71,8.7995]
["bitfinex","SOLUSD",1717868321399,0.3319534,159.72,159.71,30.9396172]
["bitfinex","SOLUSD",1717868321600,0.3319534,159.72,159.71,37.8896172]
["bitfinex","SOLUSD",1717868321905,0.3319534,159.72,159.71,68.1563172]
["bitfinex","SOLUSD",1717868323724,0.3319534,159.72,159.71,66.732]
["bitfinex","SOLUSD",1717868324997,0.3319534,159.72,159.71,45.732]
["bitfinex","SOLUSD",1717868331628,0.3319534,159.72,159.71,66.732]
["bitfinex","SOLUSD",1717868331828,0.3319534,159.72,159.71,50.6495]
["bitfinex","SOLUSD",1717868332034,0.3319534,159.72,159.71,29.6495]
["bitfinex","SOLUSD",1717868333036,0.3319534,159.72,159.71,22.6995]
["bitfinex","SOLUSD",1717868333329,0.3319534,159.72,159.71,16.2166]
["bitfinex","SOLUSD",1717868334110,0.3319534,159.72,159.71,6.9499]
["bitfinex","SOLUSD",1717868336058,0.3319534,159.72,159.7,2.3167]
["bitfinex","SOLUSD",1717868336224,0.3319534,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717868336941,0.3319534,159.72,159.67,4.6344]
["bitfinex","SOLUSD",1717868336942,0.3319534,159.72,159.65,13.9052]
["bitfinex","SOLUSD",1717868337233,0.3319534,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717868337442,0.3319534,159.72,159.7,2.3168]
["bitfinex","SOLUSD",1717868337810,0.3319534,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717868339137,0.3319534,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1717868339439,0.3319534,159.72,159.7,2.3167]
["bitfinex","SOLUSD",1717868339623,0.3319534,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1717868340840,0.3319534,159.72,159.7,2.3167]
["bitfinex","SOLUSD",1717868341433,0.3319534,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1717868342633,0.3319534,159.72,159.7,2.3167]
["bitfinex","SOLUSD",1717868343927,0.3319534,159.72,159.7,9.2467]
["bitfinex","SOLUSD",1717868344935,0.3319534,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1717868346026,0.3319534,159.72,159.7,9.2467]
["bitfinex","SOLUSD",1717868346438,0.3319534,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717868346626,0.3319534,159.72,159.69,9.2469]
["bitfinex","SOLUSD",1717868347436,0.3319534,159.72,159.7,6.2324]
["bitfinex","SOLUSD",1717868347654,0.3319534,159.72,159.71,9.2466]
["bitfinex","SOLUSD",1717868347965,0.3319534,159.72,159.71,36.329]
["bitfinex","SOLUSD",1717868351457,0.3319534,159.72,159.71,9.2466]
["bitfinex","SOLUSD",1717868351660,0.3319534,159.72,159.7,2.3167]
["bitfinex","SOLUSD",1717868352034,0.3319534,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1717868353539,0.3319534,159.72,159.7,2.3167]
["bitfinex","SOLUSD",1717868353956,0.3319534,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1717868354872,0.3319534,159.72,159.68,4.634]
["bitfinex","SOLUSD",1717868354873,2.6484534,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717868355041,0.3319534,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717868355358,0.3319534,159.72,159.65,2.3174]
["bitfinex","SOLUSD",1717868355359,2.3169,159.7,159.65,2.3174]
["bitfinex","SOLUSD",1717868356437,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717868357061,2.3168,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1717868357241,2.3167,159.71,159.66,2.3174]
["bitfinex","SOLUSD",1717868357761,5.0929,159.71,159.66,2.3174]
["bitfinex","SOLUSD",1717868358347,2.3169,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1717868358551,2.3167,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1717868358861,0.3319534,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717868360738,0.3319534,159.72,159.63,13.9068]
["bitfinex","SOLUSD",1717868360938,2.3168,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1717868361155,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717868361353,2.3171,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717868361754,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717868362357,5.0931,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1717868363348,2.3167,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1717868363543,2.3168,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717868363766,5.093,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1717868364468,2.7762,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1717868365259,2.3167,159.71,159.66,2.3174]
["bitfinex","SOLUSD",1717868365470,2.3168,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1717868366673,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717868366973,2.317,159.69,159.62,9.272]
["bitfinex","SOLUSD",1717868367151,2.3173,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717868367355,2.3175,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1717868367865,2.3175,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717868367866,5.0937,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717868368168,2.3173,159.67,159.62,2.318]
["bitfinex","SOLUSD",1717868368576,5.0935,159.67,159.62,2.318]
["bitfinex","SOLUSD",1717868368878,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717868369666,2.7762,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717868369667,5.0935,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717868370253,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717868370452,2.3175,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1717868370655,2.3178,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1717868370871,2.3178,159.64,159.57,4.6373]
["bitfinex","SOLUSD",1717868370872,9.2695,159.67,159.55,4.6379]
["bitfinex","SOLUSD",1717868371083,11.5872,159.66,159.55,4.6379]
["bitfinex","SOLUSD",1717868371284,2.3179,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1717868371874,2.318,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1717868372389,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717868372879,2.3182,159.61,159.53,4.6386]
["bitfinex","SOLUSD",1717868373069,5.0944,159.61,159.56,2.3187]
["bitfinex","SOLUSD",1717868373889,5.0944,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1717868374063,5.0944,159.61,159.56,2.3188]
["bitfinex","SOLUSD",1717868374488,2.3182,159.61,159.56,2.3188]
["bitfinex","SOLUSD",1717868374696,2.7762,159.65,159.56,6.9564]
["bitfinex","SOLUSD",1717868374980,5.0938,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1717868375154,2.3176,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1717868375561,2.3176,159.65,159.61,2.76332839]
["bitfinex","SOLUSD",1717868375777,2.3176,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1717868375975,2.3176,159.65,159.61,0.4451447]
["bitfinex","SOLUSD",1717868377691,6.9519,159.67,159.59,2.3183]
["bitfinex","SOLUSD",1717868377867,2.3178,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1717868378262,2.3174,159.66,159.61,2.318]
["bitfinex","SOLUSD",1717868378460,2.7762,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1717868378680,2.7762,159.65,159.58,4.637]
["bitfinex","SOLUSD",1717868378681,2.7762,159.65,159.58,2.3185]
["bitfinex","SOLUSD",1717868378873,2.3179,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1717868379083,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717868381108,9.729,159.65,159.57,2.3186]
["bitfinex","SOLUSD",1717868381401,2.3179,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1717868383483,2.3179,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1717868383686,5.0941,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1717868383878,2.318,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1717868385091,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717868386385,2.318,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1717868386602,5.0942,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1717868386779,2.3181,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717868387495,5.0942,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1717868391781,5.0942,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717868393709,2.3181,159.61,159.57,9.2586]
["bitfinex","SOLUSD",1717868394402,6.94,159.63,159.56,2.3188]
["bitfinex","SOLUSD",1717868394403,5.0945,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717868395511,2.7762,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717868395812,5.20712197,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717868396685,2.88882197,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717868396885,5.20712197,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717868397302,2.7762,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717868397918,2.7762,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717868399408,2.7762,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717868399998,0.11262197,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717868400202,0.11262197,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1717868400595,2.43092197,159.6,159.55,9.2588]
["bitfinex","SOLUSD",1717868400794,2.3185,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1717868401102,2.7762,159.59,159.55,9.2589]
["bitfinex","SOLUSD",1717868401611,5.0946,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717868402106,2.7762,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717868404515,5.0946,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717868404713,5.0946,159.59,159.54,2.319]
["bitfinex","SOLUSD",1717868404915,5.0946,159.59,159.54,9.259]
["bitfinex","SOLUSD",1717868405409,6.94,159.57,159.48,6.9597]
["bitfinex","SOLUSD",1717868405595,12.0351,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717868406017,12.0351,159.56,159.47,13.9209]
["bitfinex","SOLUSD",1717868406018,9.7162,159.56,159.47,13.9209]
["bitfinex","SOLUSD",1717868406387,2.319,159.55,159.5,9.2596]
["bitfinex","SOLUSD",1717868407816,2.3192,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717868408117,2.3192,159.54,159.5,9.2596]
["bitfinex","SOLUSD",1717868408515,2.7762,159.56,159.5,6.94]
["bitfinex","SOLUSD",1717868408720,2.3186,159.58,159.53,6.94]
["bitfinex","SOLUSD",1717868409017,2.3187,159.57,159.53,9.2592]
["bitfinex","SOLUSD",1717868409614,2.3187,159.57,159.53,6.94]
["bitfinex","SOLUSD",1717868409819,12.05,159.59,159.47,4.6402]
["bitfinex","SOLUSD",1717868409999,2.319,159.55,159.5,9.2596]
["bitfinex","SOLUSD",1717868410312,0.11262197,159.52,159.5,9.2596]
["bitfinex","SOLUSD",1717868410719,0.11262197,159.52,159.5,2.3196]
["bitfinex","SOLUSD",1717868410894,0.11262197,159.52,159.5,9.2596]
["bitfinex","SOLUSD",1717868411322,0.11262197,159.52,159.5,2.3196]
["bitfinex","SOLUSD",1717868411495,0.11262197,159.52,159.51,2.3196]
["bitfinex","SOLUSD",1717868411821,0.11262197,159.52,159.49,6.94]
["bitfinex","SOLUSD",1717868412524,0.11262197,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717868412695,0.11262197,159.52,159.48,9.2599]
["bitfinex","SOLUSD",1717868413598,0.11262197,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717868414026,0.11262197,159.52,159.47,9.2601]
["bitfinex","SOLUSD",1717868414027,2.43212197,159.52,159.47,9.2601]
["bitfinex","SOLUSD",1717868414594,2.43212197,159.52,159.45,4.6407]
["bitfinex","SOLUSD",1717868414595,2.3196,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1717868414793,2.3197,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717868415009,2.3197,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717868415222,6.94,159.51,159.45,9.2604]
["bitfinex","SOLUSD",1717868415418,9.2598,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717868415633,12.036,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717868416805,0.11262197,159.52,159.47,6.94]
["bitfinex","SOLUSD",1717868417013,2.43212197,159.52,159.48,1.25323048]
["bitfinex","SOLUSD",1717868417206,2.3196,159.51,159.48,2.07439447]
["bitfinex","SOLUSD",1717868417410,2.3196,159.51,159.47,9.26]
["bitfinex","SOLUSD",1717868417720,2.3196,159.51,159.47,6.94]
["bitfinex","SOLUSD",1717868417924,2.3196,159.51,159.47,9.44758889]
["bitfinex","SOLUSD",1717868418405,2.3199,159.49,159.42,11.6043]
["bitfinex","SOLUSD",1717868418610,2.3199,159.49,159.44,9.2605]
["bitfinex","SOLUSD",1717868418796,2.3199,159.49,159.45,2.3204]
["bitfinex","SOLUSD",1717868421335,9.2598,159.5,159.45,2.3204]
["bitfinex","SOLUSD",1717868421509,9.2598,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717868421709,2.3198,159.5,159.46,2.3203]
["bitfinex","SOLUSD",1717868422830,2.3196,159.51,159.47,9.2601]
["bitfinex","SOLUSD",1717868423611,2.3196,159.51,159.48,6.94]
["bitfinex","SOLUSD",1717868424849,2.3197,159.5,159.48,6.94]
["bitfinex","SOLUSD",1717868425150,2.3197,159.5,159.47,6.94]
["bitfinex","SOLUSD",1717868425714,2.3199,159.49,159.47,6.94]
["bitfinex","SOLUSD",1717868426613,2.3199,159.49,159.46,6.94]
["bitfinex","SOLUSD",1717868426821,2.3199,159.49,159.45,6.94]
["bitfinex","SOLUSD",1717868427145,2.3199,159.49,159.42,11.6042]
["bitfinex","SOLUSD",1717868427349,6.94,159.49,159.42,2.3208]
["bitfinex","SOLUSD",1717868427639,2.3202,159.47,159.43,9.2607]
["bitfinex","SOLUSD",1717868428933,2.3201,159.48,159.44,6.94]
["bitfinex","SOLUSD",1717868429124,2.3201,159.48,159.44,9.2606]
["bitfinex","SOLUSD",1717868429637,2.3199,159.49,159.45,6.94]
["bitfinex","SOLUSD",1717868430133,2.32,159.48,159.45,6.94]
["bitfinex","SOLUSD",1717868431035,2.3202,159.47,159.44,6.94]
["bitfinex","SOLUSD",1717868431221,6.9597,159.49,159.41,2.3209]
["bitfinex","SOLUSD",1717868431424,11.5801,159.48,159.41,2.3209]
["bitfinex","SOLUSD",1717868431742,2.3207,159.44,159.41,6.94]
["bitfinex","SOLUSD",1717868432233,2.3207,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1717868432539,2.3207,159.44,159.4,6.94]
["bitfinex","SOLUSD",1717868434230,2.3207,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717868434435,2.3207,159.43,159.4,6.94]
["bitfinex","SOLUSD",1717868434621,2.3207,159.43,159.39,9.2612]
["bitfinex","SOLUSD",1717868435147,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717868435847,2.3206,159.44,159.39,6.94]
["bitfinex","SOLUSD",1717868435848,2.3205,159.45,159.41,10.51357133]
["bitfinex","SOLUSD",1717868436014,2.32,159.48,159.41,1.25267133]
["bitfinex","SOLUSD",1717868436344,15.23296433,159.52,159.46,6.94]
["bitfinex","SOLUSD",1717868436345,2.3199,159.49,159.46,6.94]
["bitfinex","SOLUSD",1717868436522,10.80686433,159.52,159.46,6.94]
["bitfinex","SOLUSD",1717868436723,2.3196,159.51,159.47,6.94]
["bitfinex","SOLUSD",1717868437016,1.09066433,159.52,159.47,6.94]
["bitfinex","SOLUSD",1717868437214,2.3193,159.53,159.49,6.94]
["bitfinex","SOLUSD",1717868437716,11.5782,159.55,159.48,3.57392254]
["bitfinex","SOLUSD",1717868437717,2.3194,159.52,159.48,3.57392254]
["bitfinex","SOLUSD",1717868437951,2.3196,159.51,159.49,6.94]
["bitfinex","SOLUSD",1717868438128,2.3195,159.52,159.49,6.94]
["bitfinex","SOLUSD",1717868439347,2.3196,159.51,159.48,6.94]
["bitfinex","SOLUSD",1717868439931,2.3196,159.51,159.47,6.94]
["bitfinex","SOLUSD",1717868440813,2.3197,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717868441016,3.86662788,159.56,159.41,16.2465]
["bitfinex","SOLUSD",1717868441017,2.3199,159.49,159.44,2.3205]
["bitfinex","SOLUSD",1717868441314,2.3199,159.49,159.45,9.2604]
["bitfinex","SOLUSD",1717868441609,2.3195,159.52,159.48,6.94]
["bitfinex","SOLUSD",1717868441817,2.3195,159.52,159.49,6.94]
["bitfinex","SOLUSD",1717868442438,2.3191,159.54,159.49,9.2598]
["bitfinex","SOLUSD",1717868442740,2.3193,159.53,159.5,6.94]
["bitfinex","SOLUSD",1717868443038,2.3192,159.54,159.5,6.94]
["bitfinex","SOLUSD",1717868443836,2.3192,159.54,159.46,4.6405]
["bitfinex","SOLUSD",1717868443837,2.3193,159.53,159.46,4.6405]
["bitfinex","SOLUSD",1717868444039,5.72822788,159.56,159.49,2.3198]
["bitfinex","SOLUSD",1717868444221,2.3193,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717868444429,2.3194,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717868445025,2.3194,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717868445428,2.3194,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717868445932,2.3193,159.53,159.48,2.32]
["bitfinex","SOLUSD",1717868448835,2.3194,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717868449148,2.3194,159.52,159.44,20.8851]
["bitfinex","SOLUSD",1717868449349,2.3196,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1717868450030,2.3195,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717868450239,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717868450757,2.3193,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717868453234,2.3194,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717868455051,2.3194,159.52,159.48,2.20727803]
["bitfinex","SOLUSD",1717868455248,2.3192,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717868455958,2.3192,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717868456175,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717868456341,2.3192,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717868456657,2.3192,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717868456840,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717868458241,2.3192,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717868459040,2.3192,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717868460067,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717868461970,2.3194,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717868462572,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717868462984,2.3194,159.52,159.48,2.32]
["bitfinex","SOLUSD",1717868463151,2.3193,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717868463693,2.3192,159.54,159.47,4.6403]
["bitfinex","SOLUSD",1717868463856,2.3192,159.54,159.49,6.95]
["bitfinex","SOLUSD",1717868464172,2.3192,159.54,159.49,9.2698]
["bitfinex","SOLUSD",1717868464561,2.3192,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717868464761,2.3193,159.53,159.49,9.2698]
["bitfinex","SOLUSD",1717868466059,2.3193,159.53,159.5,6.95]
["bitfinex","SOLUSD",1717868466267,2.3192,159.54,159.5,9.2697]
["bitfinex","SOLUSD",1717868466576,2.3192,159.54,159.51,6.95]
["bitfinex","SOLUSD",1717868470860,2.3189,159.56,159.53,6.95]
["bitfinex","SOLUSD",1717868471379,2.3191,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717868471680,2.3191,159.55,159.51,6.95]
["bitfinex","SOLUSD",1717868471888,2.3191,159.55,159.52,6.95]
["bitfinex","SOLUSD",1717868473074,2.3189,159.56,159.52,9.2694]
["bitfinex","SOLUSD",1717868473662,2.3189,159.56,159.53,6.95]
["bitfinex","SOLUSD",1717868475199,2.3188,159.57,159.53,9.2693]
["bitfinex","SOLUSD",1717868475489,4.92410956,159.61,159.49,22.5206]
["bitfinex","SOLUSD",1717868475490,2.3186,159.58,159.55,6.95]
["bitfinex","SOLUSD",1717868479090,2.3185,159.59,159.55,9.269]
["bitfinex","SOLUSD",1717868479276,2.3185,159.59,159.57,6.95]
["bitfinex","SOLUSD",1717868479785,4.6366,159.6,159.52,15.5055]
["bitfinex","SOLUSD",1717868479996,2.3188,159.57,159.53,6.95]
["bitfinex","SOLUSD",1717868480161,2.3188,159.57,159.53,9.2693]
["bitfinex","SOLUSD",1717868483392,9.2686,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717868485492,6.95,159.58,159.55,2.319]
["bitfinex","SOLUSD",1717868485704,9.2685,159.59,159.55,2.319]
["bitfinex","SOLUSD",1717868486576,2.3185,159.59,159.55,2.319]
["bitfinex","SOLUSD",1717868487398,2.3186,159.58,159.54,9.269]
["bitfinex","SOLUSD",1717868488210,2.3188,159.57,159.5,17.88]
["bitfinex","SOLUSD",1717868488500,2.3189,159.56,159.51,9.2695]
["bitfinex","SOLUSD",1717868488802,2.319,159.55,159.51,9.2695]
["bitfinex","SOLUSD",1717868489095,2.3189,159.56,159.51,9.2695]
["bitfinex","SOLUSD",1717868489307,2.3189,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717868490279,9.2687,159.57,159.51,6.95]
["bitfinex","SOLUSD",1717868490483,9.2687,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717868491799,2.3187,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717868493725,2.3187,159.57,159.52,9.2693]
["bitfinex","SOLUSD",1717868494005,2.3188,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717868494680,2.3187,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717868495311,2.3187,159.57,159.52,9.2693]
["bitfinex","SOLUSD",1717868495681,9.2687,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717868495898,2.3189,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717868497387,9.2688,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717868497597,9.2688,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717868497989,2.3188,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717868500907,2.3188,159.56,159.52,6.95]
["bitfinex","SOLUSD",1717868501110,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717868501298,2.3192,159.54,159.51,6.95]
["bitfinex","SOLUSD",1717868501708,2.3192,159.54,159.5,9.2696]
["bitfinex","SOLUSD",1717868501915,2.319,159.55,159.5,15.7693]
["bitfinex","SOLUSD",1717868502290,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717868506900,2.319,159.55,159.51,9.2695]
["bitfinex","SOLUSD",1717868508103,9.2689,159.56,159.51,9.2695]
["bitfinex","SOLUSD",1717868510730,2.319,159.55,159.51,9.2695]
["bitfinex","SOLUSD",1717868512129,9.2689,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717868513429,2.319,159.55,159.51,9.2695]
["bitfinex","SOLUSD",1717868513810,9.2689,159.56,159.51,9.2695]
["bitfinex","SOLUSD",1717868514222,9.2689,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717868514530,2.3188,159.57,159.53,2.3193]
["bitfinex","SOLUSD",1717868514713,1.08981471,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1717868514714,2.3186,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717868515622,2.3184,159.59,159.55,9.2689]
["bitfinex","SOLUSD",1717868516315,2.3184,159.59,159.55,6.95]
["bitfinex","SOLUSD",1717868516830,2.3183,159.6,159.56,6.95]
["bitfinex","SOLUSD",1717868517030,2.3183,159.6,159.57,6.95]
["bitfinex","SOLUSD",1717868517916,2.3183,159.6,159.56,9.2687]
["bitfinex","SOLUSD",1717868518323,2.3183,159.6,159.56,6.95]
["bitfinex","SOLUSD",1717868519927,2.3184,159.59,159.56,6.95]
["bitfinex","SOLUSD",1717868520529,2.3184,159.59,159.57,2.50512015]
["bitfinex","SOLUSD",1717868520916,6.95,159.61,159.54,6.95]
["bitfinex","SOLUSD",1717868520917,2.3187,159.58,159.54,6.95]
["bitfinex","SOLUSD",1717868521122,2.3187,159.57,159.54,6.95]
["bitfinex","SOLUSD",1717868521437,2.3187,159.57,159.53,15.6536]
["bitfinex","SOLUSD",1717868521932,2.3186,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717868522131,2.3185,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717868522435,2.3185,159.59,159.55,15.6533]
["bitfinex","SOLUSD",1717868522645,2.3185,159.59,159.56,6.95]
["bitfinex","SOLUSD",1717868524038,2.3182,159.61,159.57,9.2687]
["bitfinex","SOLUSD",1717868524337,2.3182,159.61,159.58,6.95]
["bitfinex","SOLUSD",1717868525839,2.3182,159.61,159.57,9.2687]
["bitfinex","SOLUSD",1717868526415,2.3182,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1717868526643,2.3182,159.61,159.57,9.2687]
["bitfinex","SOLUSD",1717868527247,6.95,159.63,159.57,6.95]
["bitfinex","SOLUSD",1717868527248,2.3183,159.6,159.57,6.95]
["bitfinex","SOLUSD",1717868527417,2.3183,159.6,159.56,2.3187]
["bitfinex","SOLUSD",1717868527624,2.3183,159.6,159.56,9.2687]
["bitfinex","SOLUSD",1717868528243,2.3182,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1717868528426,9.2708,159.65,159.58,9.2685]
["bitfinex","SOLUSD",1717868528427,2.318,159.62,159.58,9.2685]
["bitfinex","SOLUSD",1717868528616,6.95,159.64,159.58,13.0502]
["bitfinex","SOLUSD",1717868528821,2.318,159.62,159.58,15.3686]
["bitfinex","SOLUSD",1717868529039,2.3178,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717868529242,2.3178,159.63,159.59,15.3685]
["bitfinex","SOLUSD",1717868529449,2.3176,159.65,159.61,2.318]
["bitfinex","SOLUSD",1717868529651,2.3175,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717868529850,2.3175,159.66,159.62,9.2679]
["bitfinex","SOLUSD",1717868530352,2.3175,159.66,159.62,15.3681]
["bitfinex","SOLUSD",1717868530530,2.3175,159.66,159.62,8.4181]
["bitfinex","SOLUSD",1717868530722,2.3175,159.66,159.63,6.95]
["bitfinex","SOLUSD",1717868532051,2.3175,159.65,159.62,13.0502]
["bitfinex","SOLUSD",1717868532627,2.3174,159.66,159.62,6.1002]
["bitfinex","SOLUSD",1717868533347,10.35590609,159.7,159.63,13.0502]
["bitfinex","SOLUSD",1717868533545,10.35590609,159.7,159.64,9.2676]
["bitfinex","SOLUSD",1717868533546,2.3171,159.68,159.64,9.2676]
["bitfinex","SOLUSD",1717868533748,0.3319534,159.72,159.63,6.1002]
["bitfinex","SOLUSD",1717868534041,2.3168,159.71,159.67,6.95]
["bitfinex","SOLUSD",1717868534545,2.3168,159.71,159.68,6.95]
["bitfinex","SOLUSD",1717868534751,2.3168,159.7,159.67,6.95]
["bitfinex","SOLUSD",1717868535460,0.3319534,159.72,159.68,6.95]
["bitfinex","SOLUSD",1717868535652,0.3319534,159.72,159.68,15.3673]
["bitfinex","SOLUSD",1717868535653,2.6485534,159.72,159.68,15.3673]
["bitfinex","SOLUSD",1717868536062,2.6485534,159.72,159.69,6.95]
["bitfinex","SOLUSD",1717868536360,0.3319534,159.72,159.7,6.95]
["bitfinex","SOLUSD",1717868536567,0.3319534,159.72,159.71,13.0502]
["bitfinex","SOLUSD",1717868536734,0.3319534,159.72,159.71,15.3668]
["bitfinex","SOLUSD",1717868537440,0.3319534,159.72,159.71,13.0502]
["bitfinex","SOLUSD",1717868537633,0.3319534,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717868537954,0.3319534,159.72,159.7,15.367]
["bitfinex","SOLUSD",1717868538659,0.3319534,159.72,159.71,15.3668]
["bitfinex","SOLUSD",1717868540450,0.3319534,159.72,159.71,31.8235]
["bitfinex","SOLUSD",1717868540661,0.3319534,159.72,159.71,34.32683321]
["bitfinex","SOLUSD",1717868541056,0.3319534,159.72,159.71,45.91013321]
["bitfinex","SOLUSD",1717868541234,0.3319534,159.72,159.71,55.17683321]
["bitfinex","SOLUSD",1717868542342,0.3319534,159.72,159.71,8.4168]
["bitfinex","SOLUSD",1717868542540,0.3319534,159.72,159.71,15.3668]
["bitfinex","SOLUSD",1717868543855,0.3319534,159.72,159.71,9.2666]
["bitfinex","SOLUSD",1717868544164,0.3319534,159.72,159.7,9.2667]
["bitfinex","SOLUSD",1717868544539,0.3319534,159.72,159.71,2.3166]
["bitfinex","SOLUSD",1717868545060,0.3319534,159.72,159.71,36.5439]
["bitfinex","SOLUSD",1717868545844,0.3319534,159.72,159.71,52.7606]
["bitfinex","SOLUSD",1717868552970,2.315,159.83,159.78,2.3155]
["bitfinex","SOLUSD",1717868553267,2.315,159.83,159.78,9.2655]
["bitfinex","SOLUSD",1717868553847,2.7762,159.84,159.78,9.2655]
["bitfinex","SOLUSD",1717868554037,4.6294,159.85,159.71,22.644]
["bitfinex","SOLUSD",1717868554038,6.95,159.85,159.79,6.95]
["bitfinex","SOLUSD",1717868554238,2.3149,159.84,159.79,9.2654]
["bitfinex","SOLUSD",1717868556173,2.3149,159.83,159.79,9.2654]
["bitfinex","SOLUSD",1717868557460,2.3146,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1717868557675,2.3146,159.86,159.83,6.95]
["bitfinex","SOLUSD",1717868558055,2.3144,159.87,159.83,6.95]
["bitfinex","SOLUSD",1717868558585,6.95,159.87,159.82,6.95]
["bitfinex","SOLUSD",1717868558959,6.95,159.87,159.81,9.2652]
["bitfinex","SOLUSD",1717868559375,2.3147,159.85,159.81,9.2652]
["bitfinex","SOLUSD",1717868559577,2.3146,159.86,159.82,2.3151]
["bitfinex","SOLUSD",1717868559876,2.3144,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717868560056,2.3144,159.87,159.83,9.2649]
["bitfinex","SOLUSD",1717868560985,2.3145,159.86,159.83,6.95]
["bitfinex","SOLUSD",1717868561150,2.3145,159.86,159.82,9.265]
["bitfinex","SOLUSD",1717868563278,2.3144,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717868563480,7.7819534,159.88,159.82,13.3782]
["bitfinex","SOLUSD",1717868563481,3.1461534,159.88,159.84,9.2646]
["bitfinex","SOLUSD",1717868563784,0.8319534,159.88,159.85,6.95]
["bitfinex","SOLUSD",1717868563952,0.8319534,159.88,159.85,9.2646]
["bitfinex","SOLUSD",1717868564350,3.1462534,159.88,159.85,6.95]
["bitfinex","SOLUSD",1717868564550,3.1462534,159.88,159.84,6.95]
["bitfinex","SOLUSD",1717868564951,3.1462534,159.88,159.85,6.95]
["bitfinex","SOLUSD",1717868565971,0.8319534,159.88,159.86,6.95]
["bitfinex","SOLUSD",1717868566172,0.8319534,159.88,159.86,9.2645]
["bitfinex","SOLUSD",1717868568061,0.8319534,159.88,159.86,6.95]
["bitfinex","SOLUSD",1717868568978,0.8319534,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717868569179,0.8319534,159.88,159.86,6.95]
["bitfinex","SOLUSD",1717868570278,0.8319534,159.88,159.86,13.1895]
["bitfinex","SOLUSD",1717868570485,0.8319534,159.88,159.87,9.2643]
["bitfinex","SOLUSD",1717868572385,0.8319534,159.88,159.86,2.3144]
["bitfinex","SOLUSD",1717868572610,0.8319534,159.88,159.87,6.95]
["bitfinex","SOLUSD",1717868572896,0.8319534,159.88,159.87,9.2643]
["bitfinex","SOLUSD",1717868573972,0.8319534,159.88,159.87,6.95]
["bitfinex","SOLUSD",1717868577186,0.8319534,159.88,159.87,9.2643]
["bitfinex","SOLUSD",1717868578810,0.8319534,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1717868579094,0.8319534,159.88,159.87,8.5538]
["bitfinex","SOLUSD",1717868583817,0.8319534,159.88,159.87,15.5038]
["bitfinex","SOLUSD",1717868585525,0.8319534,159.88,159.86,2.3144]
["bitfinex","SOLUSD",1717868585678,0.8319534,159.88,159.86,9.2644]
["bitfinex","SOLUSD",1717868586100,0.8319534,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1717868586577,0.8319534,159.88,159.87,9.2643]
["bitfinex","SOLUSD",1717868589210,0.8319534,159.88,159.87,2.3143]
["bitfinex","SOLUSD",1717868589506,0.8319534,159.88,159.87,9.2643]
["bitfinex","SOLUSD",1717868596110,0.8319534,159.88,159.87,13.893]
["bitfinex","SOLUSD",1717868596318,0.8319534,159.88,159.87,20.4566]
["bitfinex","SOLUSD",1717868596617,0.3319534,159.88,159.87,20.4566]
["bitfinex","SOLUSD",1717868599517,0.3319534,159.88,159.87,13.893]
["bitfinex","SOLUSD",1717868600291,0.3319534,159.88,159.87,27.3997]
["bitfinex","SOLUSD",1717868600692,0.3319534,159.88,159.87,52.5251]
["bitfinex","SOLUSD",1717868600895,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717868601198,2.3128,159.98,159.95,6.95]
["bitfinex","SOLUSD",1717868602212,2.35172979,159.99,159.96,6.95]
["bitfinex","SOLUSD",1717868602390,0.03902979,159.99,159.97,6.95]
["bitfinex","SOLUSD",1717868602588,0.03902979,159.99,159.97,9.2629]
["bitfinex","SOLUSD",1717868602998,0.03902979,159.99,159.98,6.95]
["bitfinex","SOLUSD",1717868604617,0.03902979,159.99,159.98,9.2627]
["bitfinex","SOLUSD",1717868605320,0.03902979,159.99,159.98,6.95]
["bitfinex","SOLUSD",1717868609417,0.03902979,159.99,159.96,6.95]
["bitfinex","SOLUSD",1717868609923,0.03902979,159.99,159.96,9.263]
["bitfinex","SOLUSD",1717868610334,0.03902979,159.99,159.93,11.1904]
["bitfinex","SOLUSD",1717868610335,0.03902979,159.99,159.97,9.2629]
["bitfinex","SOLUSD",1717868610533,0.03902979,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1717868610717,0.03902979,159.99,159.97,9.2629]
["bitfinex","SOLUSD",1717868610915,0.03902979,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1717868613116,1.03902979,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1717868614412,2.3126,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717868614619,2.3126,159.99,159.95,9.2631]
["bitfinex","SOLUSD",1717868615039,10.30152979,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717868615329,1.03902979,160.0,159.97,6.95]
["bitfinex","SOLUSD",1717868615909,1.03902979,160.0,159.97,9.2629]
["bitfinex","SOLUSD",1717868620536,1.03902979,160.0,159.98,9.2627]
["bitfinex","SOLUSD",1717868621326,1.03902979,160.0,159.99,9.2626]
["bitfinex","SOLUSD",1717868625926,1.03902979,160.0,159.99,15.5944]
["bitfinex","SOLUSD",1717868626649,0.53902979,160.0,159.99,15.5944]
["bitfinex","SOLUSD",1717868626857,0.53902979,160.0,159.99,9.2626]
["bitfinex","SOLUSD",1717868628644,0.53902979,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1717868629426,0.53902979,160.0,159.95,10.9581]
["bitfinex","SOLUSD",1717868629633,0.53902979,160.0,159.97,6.95]
["bitfinex","SOLUSD",1717868629836,0.53902979,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1717868630451,0.53902979,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1717868630834,0.53902979,160.0,159.99,20.8257]
["bitfinex","SOLUSD",1717868631233,0.53902979,160.0,159.99,9.2626]
["bitfinex","SOLUSD",1717868631446,0.53902979,160.0,159.99,2.3126]
["bitfinex","SOLUSD",1717868632151,0.53902979,160.0,159.99,9.2626]
["bitfinex","SOLUSD",1717868636559,0.53902979,160.0,159.99,15.5944]
["bitfinex","SOLUSD",1717868636941,0.53902979,160.0,159.99,51.567]
["bitfinex","SOLUSD",1717868637248,0.8319534,160.04,160.03,6.9361]
["bitfinex","SOLUSD",1717868637432,0.8319534,160.04,160.03,20.2179]
["bitfinex","SOLUSD",1717868637622,0.8319534,160.04,160.03,27.154]
["bitfinex","SOLUSD",1717868638023,0.8319534,160.04,160.03,51.5612]
["bitfinex","SOLUSD",1717868645768,0.8319534,160.04,160.03,36.4022]
["bitfinex","SOLUSD",1717868646081,0.8319534,160.04,160.03,23.1343]
["bitfinex","SOLUSD",1717868646751,0.8319534,160.04,160.03,6.9361]
["bitfinex","SOLUSD",1717868646950,0.8319534,160.04,160.03,9.262]
["bitfinex","SOLUSD",1717868647476,0.8319534,160.04,160.03,2.312]
["bitfinex","SOLUSD",1717868647688,0.8319534,160.04,160.03,9.262]
["bitfinex","SOLUSD",1717868648313,0.8319534,160.04,159.94,21.525]
["bitfinex","SOLUSD",1717868648498,9.2621,160.03,159.98,2.3126]
["bitfinex","SOLUSD",1717868648867,9.2621,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717868649070,2.3121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717868649268,5.0883,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717868649484,9.7262,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717868649698,9.2623,160.01,159.94,4.6266]
["bitfinex","SOLUSD",1717868649897,6.95,160.0,159.92,13.8814]
["bitfinex","SOLUSD",1717868650108,6.95,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717868650280,12.0385,160.01,159.96,2.313]
["bitfinex","SOLUSD",1717868651000,2.7762,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717868652578,12.0387,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717868653998,2.7762,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717868654297,6.95,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717868654477,5.0886,160.01,159.96,9.263]
["bitfinex","SOLUSD",1717868655593,0.8319534,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717868655906,0.8319534,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1717868656099,0.8319534,160.04,160.02,2.3121]
["bitfinex","SOLUSD",1717868656411,0.8319534,160.04,160.01,9.2622]
["bitfinex","SOLUSD",1717868656904,0.8319534,160.04,160.0,9.2624]
["bitfinex","SOLUSD",1717868657110,3.1438534,160.04,160.0,9.2624]
["bitfinex","SOLUSD",1717868657288,3.1438534,160.04,159.99,9.2625]
["bitfinex","SOLUSD",1717868657692,3.1438534,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717868657886,0.8319534,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717868658086,0.8319534,160.04,160.0,9.2624]
["bitfinex","SOLUSD",1717868658308,3.1438534,160.04,160.0,9.2624]
["bitfinex","SOLUSD",1717868658483,3.1438534,160.04,159.99,9.2625]
["bitfinex","SOLUSD",1717868659085,10.0938534,160.04,159.99,9.2625]
["bitfinex","SOLUSD",1717868659291,10.0938534,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717868659879,9.7262,160.03,159.95,4.6263]
["bitfinex","SOLUSD",1717868660191,12.0383,160.03,159.98,9.2627]
["bitfinex","SOLUSD",1717868661285,2.7762,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717868661487,12.0383,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717868661810,12.0383,160.03,159.98,9.2627]
["bitfinex","SOLUSD",1717868661993,5.0883,160.03,159.99,9.2626]
["bitfinex","SOLUSD",1717868662198,5.0883,160.03,159.99,6.95]
["bitfinex","SOLUSD",1717868662396,12.0383,160.03,159.98,9.2627]
["bitfinex","SOLUSD",1717868663210,12.0383,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717868663709,5.0883,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717868665314,5.0883,160.03,159.98,9.2627]
["bitfinex","SOLUSD",1717868665683,5.0883,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717868665912,5.0883,160.03,159.98,9.2627]
["bitfinex","SOLUSD",1717868666490,5.0883,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717868666689,5.0883,160.03,159.98,9.2627]
["bitfinex","SOLUSD",1717868667197,2.3121,160.03,159.98,9.2627]
["bitfinex","SOLUSD",1717868667513,3.1438534,160.04,159.99,9.2625]
["bitfinex","SOLUSD",1717868667811,0.0938534,160.05,159.99,9.2625]
["bitfinex","SOLUSD",1717868668008,2.3119,160.04,159.99,9.2625]
["bitfinex","SOLUSD",1717868668310,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717868668729,2.4056534,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717868668882,12.038,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717868669282,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717868670227,5.0881,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717868670513,12.0381,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717868671513,2.7762,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717868671811,2.7762,160.04,160.0,9.2624]
["bitfinex","SOLUSD",1717868672112,9.2618,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717868672500,2.3117,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717868672810,9.2617,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717868673508,9.2617,160.06,160.01,9.2622]
["bitfinex","SOLUSD",1717868676212,2.3117,160.05,160.01,9.2622]
["bitfinex","SOLUSD",1717868676723,2.3117,160.05,160.0,9.2624]
["bitfinex","SOLUSD",1717868676898,2.3117,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717868679299,9.2617,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717868679709,9.2617,160.06,160.02,2.3122]
["bitfinex","SOLUSD",1717868680013,5.71051827,160.08,160.02,2.3121]
["bitfinex","SOLUSD",1717868680014,9.2615,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717868680713,9.2616,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717868681710,1.08781827,160.08,160.02,2.3121]
["bitfinex","SOLUSD",1717868681711,9.2615,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717868682810,2.3115,160.07,160.02,9.2621]
["bitfinex","SOLUSD",1717868683516,2.3113,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717868683710,2.3114,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717868684012,9.2614,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1717868684812,2.3112,160.09,160.04,9.2618]
["bitfinex","SOLUSD",1717868685027,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717868685230,2.3112,160.09,160.04,9.2618]
["bitfinex","SOLUSD",1717868685418,2.3112,160.09,160.05,6.95]
["bitfinex","SOLUSD",1717868686124,8.0376861,160.11,160.06,2.3116]
["bitfinex","SOLUSD",1717868686337,2.3111,160.1,160.05,9.2617]
["bitfinex","SOLUSD",1717868686506,9.2611,160.1,160.05,9.2617]
["bitfinex","SOLUSD",1717868686711,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717868687123,2.3112,160.09,160.05,9.2617]
["bitfinex","SOLUSD",1717868687632,2.3112,160.09,160.05,6.95]
["bitfinex","SOLUSD",1717868687833,2.3112,160.09,160.04,9.2618]
["bitfinex","SOLUSD",1717868688038,2.3117,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717868688204,2.3117,160.06,160.01,6.95]
["bitfinex","SOLUSD",1717868688411,9.2615,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717868689509,6.95,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717868689711,6.95,160.06,159.99,4.6251]
["bitfinex","SOLUSD",1717868690043,6.95,160.05,160.0,6.95]
["bitfinex","SOLUSD",1717868690217,6.95,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1717868690910,2.3117,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717868691110,9.2617,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717868691327,9.2617,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717868692816,2.3115,160.07,160.02,9.2621]
["bitfinex","SOLUSD",1717868693945,9.2615,160.07,160.02,9.2621]
["bitfinex","SOLUSD",1717868694126,2.3116,160.06,160.02,9.2621]
["bitfinex","SOLUSD",1717868697218,9.2615,160.07,160.02,9.2621]
["bitfinex","SOLUSD",1717868697636,2.3115,160.07,160.02,9.2621]
["bitfinex","SOLUSD",1717868699845,9.2616,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717868700148,2.3117,160.05,160.01,9.2622]
["bitfinex","SOLUSD",1717868700447,2.3115,160.07,160.03,6.95]
["bitfinex","SOLUSD",1717868700741,2.3116,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717868700947,27.7562,160.05,159.95,19.973]
["bitfinex","SOLUSD",1717868701262,27.7562,160.05,159.99,9.2625]
["bitfinex","SOLUSD",1717868701263,2.3119,160.04,159.99,9.2625]
["bitfinex","SOLUSD",1717868701541,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717868701723,6.95,160.06,160.0,9.2624]
["bitfinex","SOLUSD",1717868702235,6.95,160.06,160.0,2.3124]
["bitfinex","SOLUSD",1717868702443,2.3119,160.04,160.0,6.95]
["bitfinex","SOLUSD",1717868702629,10.33104732,160.11,160.02,6.95]
["bitfinex","SOLUSD",1717868702944,1.08714732,160.11,160.04,6.95]
["bitfinex","SOLUSD",1717868703151,2.3109,160.11,160.06,9.2616]
["bitfinex","SOLUSD",1717868703355,12.037,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1717868703641,1.08746559,160.14,160.1,6.95]
["bitfinex","SOLUSD",1717868703848,2.3104,160.15,160.1,9.261]
["bitfinex","SOLUSD",1717868704153,2.7762,160.17,160.09,4.6223]
["bitfinex","SOLUSD",1717868704320,2.3104,160.14,160.11,6.95]
["bitfinex","SOLUSD",1717868704715,2.3104,160.14,160.1,6.95]
["bitfinex","SOLUSD",1717868705435,2.3106,160.13,160.1,6.95]
["bitfinex","SOLUSD",1717868705917,2.3106,160.13,160.09,6.95]
["bitfinex","SOLUSD",1717868707545,2.3106,160.13,160.08,6.95]
["bitfinex","SOLUSD",1717868708533,2.3106,160.13,160.08,9.2613]
["bitfinex","SOLUSD",1717868708855,2.3104,160.14,160.09,9.261]
["bitfinex","SOLUSD",1717868709046,1.08702795,160.18,160.08,4.6225]
["bitfinex","SOLUSD",1717868709249,9.2601,160.17,160.12,9.2606]
["bitfinex","SOLUSD",1717868710037,2.3102,160.16,160.12,6.95]
["bitfinex","SOLUSD",1717868711942,2.3103,160.15,160.11,6.95]
["bitfinex","SOLUSD",1717868712666,9.2602,160.16,160.11,9.2609]
["bitfinex","SOLUSD",1717868712952,2.3101,160.17,160.12,6.95]
["bitfinex","SOLUSD",1717868713331,2.3101,160.17,160.12,9.2607]
["bitfinex","SOLUSD",1717868713970,0.8319534,160.2,160.13,8.5122]
["bitfinex","SOLUSD",1717868714137,7.7819534,160.2,160.14,9.2604]
["bitfinex","SOLUSD",1717868714331,2.3098,160.19,160.14,6.95]
["bitfinex","SOLUSD",1717868714532,2.3098,160.19,160.14,9.2604]
["bitfinex","SOLUSD",1717868714755,0.8319534,160.2,160.13,6.2017]
["bitfinex","SOLUSD",1717868714951,0.8319534,160.2,160.16,6.95]
["bitfinex","SOLUSD",1717868715162,0.8319534,160.2,160.16,9.2601]
["bitfinex","SOLUSD",1717868715565,0.8319534,160.2,160.18,6.95]
["bitfinex","SOLUSD",1717868716445,0.8319534,160.2,160.19,6.95]
["bitfinex","SOLUSD",1717868717271,3.1415534,160.2,160.15,15.4619]
["bitfinex","SOLUSD",1717868717572,3.1415534,160.2,160.15,8.5119]
["bitfinex","SOLUSD",1717868717741,0.8319534,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717868718138,0.8319534,160.2,160.17,2.31]
["bitfinex","SOLUSD",1717868718340,0.8319534,160.2,160.16,6.95]
["bitfinex","SOLUSD",1717868718538,6.95,160.19,160.14,6.95]
["bitfinex","SOLUSD",1717868718761,2.3099,160.18,160.13,9.2605]
["bitfinex","SOLUSD",1717868718958,6.95,160.16,160.08,15.7275]
["bitfinex","SOLUSD",1717868719150,6.95,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1717868719336,9.2604,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1717868719760,6.95,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1717868719962,2.3102,160.16,160.1,2.3109]
["bitfinex","SOLUSD",1717868720174,2.3102,160.16,160.11,2.3109]
["bitfinex","SOLUSD",1717868720666,2.3103,160.15,160.1,2.311]
["bitfinex","SOLUSD",1717868722256,5.4512534,160.2,160.07,6.2017]
["bitfinex","SOLUSD",1717868722458,2.3099,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1717868722661,2.3097,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717868722862,0.8319534,160.2,160.13,4.6212]
["bitfinex","SOLUSD",1717868723067,0.8319534,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717868725475,0.8319534,160.2,160.17,2.3099]
["bitfinex","SOLUSD",1717868726174,0.8319534,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717868726379,0.8319534,160.2,160.16,8.9709]
["bitfinex","SOLUSD",1717868726753,0.8319534,160.2,160.17,2.31]
["bitfinex","SOLUSD",1717868727154,0.8319534,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717868727659,0.8319534,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1717868728349,3.1415534,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1717868728552,2.3097,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717868729180,3.1415534,160.2,160.15,2.3103]
["bitfinex","SOLUSD",1717868729676,3.1415534,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717868729677,0.8319534,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717868730680,0.8319534,160.2,160.13,11.5527]
["bitfinex","SOLUSD",1717868731052,0.8319534,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717868731882,0.8319534,160.2,160.11,13.8653]
["bitfinex","SOLUSD",1717868732175,2.3099,160.18,160.12,2.3106]
["bitfinex","SOLUSD",1717868732357,5.4514534,160.2,160.12,2.3106]
["bitfinex","SOLUSD",1717868732358,2.31,160.17,160.12,2.3106]
["bitfinex","SOLUSD",1717868732556,2.3099,160.18,160.12,2.3106]
["bitfinex","SOLUSD",1717868733067,0.8319534,160.2,160.14,2.3103]
["bitfinex","SOLUSD",1717868733781,0.8319534,160.2,160.13,2.3105]
["bitfinex","SOLUSD",1717868733962,2.3099,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1717868735480,2.3098,160.19,160.13,2.3105]
["bitfinex","SOLUSD",1717868735685,2.3098,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717868736256,3.1415534,160.2,160.14,2.3104]
["bitfinex","SOLUSD",1717868736456,0.8319534,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717868738157,3.1415534,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1717868738575,0.8319534,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1717868739585,3.1415534,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1717868740192,0.8319534,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1717868741082,0.8319534,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717868743479,3.1415534,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1717868744788,2.3097,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717868745287,2.3097,160.19,160.13,2.3105]
["bitfinex","SOLUSD",1717868746084,0.8319534,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1717868746274,0.8319534,160.2,160.13,4.6211]
["bitfinex","SOLUSD",1717868746474,0.8319534,160.2,160.16,2.31]
["bitfinex","SOLUSD",1717868746673,0.8319534,160.2,160.17,2.31]
["bitfinex","SOLUSD",1717868747193,0.8319534,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717868748385,0.8319534,160.2,160.15,10.8046]
["bitfinex","SOLUSD",1717868748588,0.8319534,160.2,160.16,6.184]
["bitfinex","SOLUSD",1717868748883,0.8319534,160.2,160.17,2.3099]
["bitfinex","SOLUSD",1717868749495,0.8319534,160.2,160.16,10.8042]
["bitfinex","SOLUSD",1717868749672,0.8319534,160.2,160.19,2.3097]
["bitfinex","SOLUSD",1717868752892,0.8319534,160.2,160.19,8.4937]
["bitfinex","SOLUSD",1717868757185,0.8319534,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1717868757496,0.8319534,160.2,160.19,2.3097]
["bitfinex","SOLUSD",1717868761110,0.8319534,160.2,160.14,2.3103]
["bitfinex","SOLUSD",1717868761285,3.1416534,160.2,160.14,2.3104]
["bitfinex","SOLUSD",1717868761597,3.1415534,160.2,160.15,2.3103]
["bitfinex","SOLUSD",1717868761803,5.9177534,160.2,160.15,2.3103]
["bitfinex","SOLUSD",1717868762803,5.0861,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1717868762973,2.7762,160.18,160.08,4.6225]
["bitfinex","SOLUSD",1717868763174,2.3102,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1717868763380,5.0861,160.18,160.08,9.2449]
["bitfinex","SOLUSD",1717868763589,0.8319534,160.2,160.14,2.3103]
["bitfinex","SOLUSD",1717868763785,0.8319534,160.2,160.11,4.6216]
["bitfinex","SOLUSD",1717868763786,0.8319534,160.2,160.11,20.69]
["bitfinex","SOLUSD",1717868764080,0.8319534,160.2,160.19,2.3097]
["bitfinex","SOLUSD",1717868765684,0.8319534,160.2,160.13,17.6894]
["bitfinex","SOLUSD",1717868765989,0.8319534,160.2,160.15,2.3103]
["bitfinex","SOLUSD",1717868766399,0.8319534,160.2,160.17,2.31]
["bitfinex","SOLUSD",1717868768524,2.3097,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717868768829,5.0859,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717868769183,2.7762,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717868769598,2.7762,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1717868770406,5.086,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717868770609,3.6081534,160.2,160.1,4.6219]
["bitfinex","SOLUSD",1717868770796,3.6081534,160.2,160.11,4.6218]
["bitfinex","SOLUSD",1717868770797,2.3098,160.19,160.11,4.6218]
["bitfinex","SOLUSD",1717868770979,2.3098,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717868771396,5.9177534,160.2,160.15,2.3103]
["bitfinex","SOLUSD",1717868773909,2.3097,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717868774496,3.6081534,160.2,160.17,2.3099]
["bitfinex","SOLUSD",1717868774497,0.8319534,160.2,160.17,2.3099]
["bitfinex","SOLUSD",1717868774701,0.8319534,160.2,160.14,6.9312]
["bitfinex","SOLUSD",1717868774905,0.8319534,160.2,160.13,9.2423]
["bitfinex","SOLUSD",1717868775197,3.1415534,160.2,160.15,2.3103]
["bitfinex","SOLUSD",1717868775403,5.9177534,160.2,160.15,2.3103]
["bitfinex","SOLUSD",1717868776288,3.6081534,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717868776493,0.8319534,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717868777508,3.1415534,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717868778093,5.9177534,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717868778293,5.9177534,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1717868779716,5.9177534,160.2,160.11,9.2436]
["bitfinex","SOLUSD",1717868779717,2.3099,160.18,160.11,13.8652]
["bitfinex","SOLUSD",1717868780014,2.3099,160.18,160.13,2.3106]
["bitfinex","SOLUSD",1717868780611,0.8319534,160.2,160.14,2.3104]
["bitfinex","SOLUSD",1717868781509,0.8319534,160.2,160.11,13.8652]
["bitfinex","SOLUSD",1717868781510,5.0863,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1717868783424,12.3801534,160.2,160.09,9.2447]
["bitfinex","SOLUSD",1717868783425,5.0864,160.16,160.09,9.2447]
["bitfinex","SOLUSD",1717868783632,5.0864,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1717868783922,2.7762,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717868784706,4.6196,160.19,160.07,4.6229]
["bitfinex","SOLUSD",1717868784707,2.7762,160.15,160.07,4.6229]
["bitfinex","SOLUSD",1717868784910,5.0869,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1717868785111,2.7762,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1717868785419,2.7762,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717868787017,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717868787210,2.7762,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717868789530,2.7762,160.1,160.03,4.624]
["bitfinex","SOLUSD",1717868789726,2.3112,160.09,160.03,2.3119]
["bitfinex","SOLUSD",1717868790032,5.0873,160.1,160.01,13.8734]
["bitfinex","SOLUSD",1717868790210,2.3112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1717868790423,2.7762,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717868792132,2.7762,160.09,160.01,11.5614]
["bitfinex","SOLUSD",1717868792451,2.7762,160.09,160.05,2.3116]
["bitfinex","SOLUSD",1717868792625,2.7762,160.09,160.06,2.3116]
["bitfinex","SOLUSD",1717868793128,5.0871,160.11,160.05,2.3117]
["bitfinex","SOLUSD",1717868793435,5.0871,160.11,160.06,2.3116]
["bitfinex","SOLUSD",1717868794920,2.311,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1717868795231,11.3661,160.1,159.94,16.1748]
["bitfinex","SOLUSD",1717868795431,2.3119,160.05,159.99,2.3125]
["bitfinex","SOLUSD",1717868795814,5.0881,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717868796017,2.7762,160.05,159.97,4.6258]
["bitfinex","SOLUSD",1717868796225,2.7762,160.05,160.0,2.3123]
["bitfinex","SOLUSD",1717868796825,5.088,160.05,159.99,2.3125]
["bitfinex","SOLUSD",1717868797022,2.7762,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717868797238,2.3116,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717868797525,2.7762,160.09,160.01,11.5614]
["bitfinex","SOLUSD",1717868797955,5.0874,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1717868798545,2.3113,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1717868798951,2.3113,160.08,160.02,2.3121]
["bitfinex","SOLUSD",1717868799758,2.3113,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717868799931,5.0875,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717868800331,2.7762,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717868801063,2.7762,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1717868802836,2.7762,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1717868802837,5.0875,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1717868803447,2.7762,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1717868803842,5.0875,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717868804445,2.7762,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717868804938,5.0875,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717868805267,2.7762,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717868805651,2.7762,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1717868805849,2.3109,160.11,160.06,2.3116]
["bitfinex","SOLUSD",1717868806048,2.7762,160.12,160.06,2.3115]
["bitfinex","SOLUSD",1717868806247,5.087,160.12,160.06,2.3115]
["bitfinex","SOLUSD",1717868806566,5.087,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1717868806949,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717868816064,2.3109,160.11,160.07,6.9]
["bitfinex","SOLUSD",1717868816270,2.3109,160.11,160.07,8.14483486]
["bitfinex","SOLUSD",1717868821069,2.3105,160.14,160.1,6.9]
["bitfinex","SOLUSD",1717868821268,2.3105,160.14,160.12,6.9]
["bitfinex","SOLUSD",1717868821573,2.3103,160.15,160.13,6.9]
["bitfinex","SOLUSD",1717868825865,2.3105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717868826165,2.3105,160.14,160.11,6.9]
["bitfinex","SOLUSD",1717868826584,2.3103,160.15,160.12,6.9]
["bitfinex","SOLUSD",1717868826758,2.3103,160.15,160.13,6.9]
["bitfinex","SOLUSD",1717868827166,10.0703534,160.2,160.14,6.9]
["bitfinex","SOLUSD",1717868827366,2.3098,160.19,160.15,6.9]
["bitfinex","SOLUSD",1717868827556,0.8319534,160.2,160.15,6.9]
["bitfinex","SOLUSD",1717868827975,2.3099,160.18,160.15,6.9]
["bitfinex","SOLUSD",1717868831759,2.3099,160.18,160.14,6.9]
["bitfinex","SOLUSD",1717868831959,2.3099,160.18,160.13,9.2105]
["bitfinex","SOLUSD",1717868832159,2.3099,160.18,160.14,9.2104]
["bitfinex","SOLUSD",1717868832566,2.3099,160.18,160.14,6.9]
["bitfinex","SOLUSD",1717868833063,2.3099,160.18,160.14,9.2104]
["bitfinex","SOLUSD",1717868833379,7.7319534,160.2,160.14,9.2104]
["bitfinex","SOLUSD",1717868833380,2.3098,160.19,160.14,9.2104]
["bitfinex","SOLUSD",1717868833784,2.3098,160.19,160.15,6.9]
["bitfinex","SOLUSD",1717868834092,2.3099,160.18,160.15,6.9]
["bitfinex","SOLUSD",1717868834288,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717868834289,2.3099,160.18,160.14,6.9]
["bitfinex","SOLUSD",1717868834993,2.3099,160.18,160.13,9.2105]
["bitfinex","SOLUSD",1717868838789,2.31,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1717868838980,6.9,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717868840078,9.2101,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1717868842702,6.9,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1717868842880,9.2102,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1717868843187,9.2103,160.15,160.1,2.311]
["bitfinex","SOLUSD",1717868844310,6.9,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717868844903,2.3101,160.17,160.12,9.2107]
["bitfinex","SOLUSD",1717868846102,6.9,160.18,160.12,6.9]
["bitfinex","SOLUSD",1717868846103,2.3102,160.16,160.12,6.9]
["bitfinex","SOLUSD",1717868846312,2.3102,160.16,160.11,9.2108]
["bitfinex","SOLUSD",1717868846811,9.2102,160.16,160.11,9.2108]
["bitfinex","SOLUSD",1717868847508,9.2104,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1717868847809,6.9,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717868848107,2.3104,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1717868848290,2.3104,160.15,160.11,2.3109]
["bitfinex","SOLUSD",1717868848684,2.3104,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1717868851407,1.0867165,160.16,160.05,11.5583]
["bitfinex","SOLUSD",1717868851713,6.9,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1717868851897,6.9,160.11,160.05,11.5234]
["bitfinex","SOLUSD",1717868852209,6.9,160.11,160.07,2.3113]
["bitfinex","SOLUSD",1717868852607,6.9,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1717868852789,9.2106,160.13,160.08,2.3113]
["bitfinex","SOLUSD",1717868853190,6.9,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717868853717,9.2107,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717868854313,9.2107,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1717868856692,6.9,160.12,160.06,6.9]
["bitfinex","SOLUSD",1717868856903,9.2109,160.11,160.04,13.3114]
["bitfinex","SOLUSD",1717868857100,2.3108,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1717868857303,9.2108,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1717868859319,9.2109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717868860910,8.0176165,160.16,160.04,8.7231]
["bitfinex","SOLUSD",1717868860911,6.9,160.1,160.04,8.7231]
["bitfinex","SOLUSD",1717868861113,9.2114,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717868861631,6.9,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1717868861816,6.9,160.09,160.06,2.3116]
["bitfinex","SOLUSD",1717868862195,9.211,160.1,160.05,2.3116]
["bitfinex","SOLUSD",1717868862592,9.211,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717868862793,9.211,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1717868863021,6.9,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717868863717,9.2112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717868864504,9.2112,160.09,160.04,9.2118]
["bitfinex","SOLUSD",1717868865007,9.2112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1717868865610,2.3113,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717868865815,6.9,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1717868866406,9.2112,160.09,160.04,2.3119]
["bitfinex","SOLUSD",1717868872224,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717868872408,9.2112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717868872959,9.2112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1717868878250,6.9,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717868878451,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717868878758,9.2106,160.13,160.08,9.2112]
["bitfinex","SOLUSD",1717868879238,2.3107,160.12,160.08,6.9]
["bitfinex","SOLUSD",1717868879552,2.3109,160.11,160.06,9.2115]
["bitfinex","SOLUSD",1717868879854,9.2109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717868881933,10.32822373,160.15,160.05,6.9]
["bitfinex","SOLUSD",1717868882141,4.97799774,160.16,160.1,6.9]
["bitfinex","SOLUSD",1717868882356,4.6197,160.19,160.12,2.3107]
["bitfinex","SOLUSD",1717868882357,9.2101,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1717868882534,2.3101,160.17,160.13,6.9]
["bitfinex","SOLUSD",1717868883255,2.3099,160.18,160.13,9.2105]
["bitfinex","SOLUSD",1717868883463,2.3099,160.18,160.14,6.9]
["bitfinex","SOLUSD",1717868884034,3.1416534,160.2,160.14,6.9]
["bitfinex","SOLUSD",1717868884251,3.1416534,160.2,160.16,6.9]
["bitfinex","SOLUSD",1717868884432,3.1416534,160.2,160.15,8.4333]
["bitfinex","SOLUSD",1717868884632,3.1416534,160.2,160.16,6.9]
["bitfinex","SOLUSD",1717868885237,7.7319534,160.2,160.13,2.3105]
["bitfinex","SOLUSD",1717868885563,2.3099,160.18,160.14,6.9]
["bitfinex","SOLUSD",1717868885935,0.8319534,160.2,160.17,9.2099]
["bitfinex","SOLUSD",1717868886135,0.8319534,160.2,160.18,6.9]
["bitfinex","SOLUSD",1717868888335,0.8319534,160.2,160.19,15.3327]
["bitfinex","SOLUSD",1717868888542,0.8319534,160.2,160.19,36.3643]
["bitfinex","SOLUSD",1717868890742,0.8319534,160.2,160.19,24.8448]
["bitfinex","SOLUSD",1717868890947,0.8319534,160.2,160.19,31.7448]
["bitfinex","SOLUSD",1717868891244,0.8319534,160.2,160.19,15.3327]
["bitfinex","SOLUSD",1717868891963,0.8319534,160.2,160.19,31.7448]
["bitfinex","SOLUSD",1717868893882,0.8319534,160.2,160.19,2.3097]
["bitfinex","SOLUSD",1717868894071,0.8319534,160.2,160.19,9.2097]
["bitfinex","SOLUSD",1717868894441,0.8319534,160.2,160.19,15.3327]
["bitfinex","SOLUSD",1717868897146,0.8319534,160.2,160.19,59.4325]
["bitfinex","SOLUSD",1717868897759,0.8319534,160.2,160.19,52.5325]
["bitfinex","SOLUSD",1717868899150,0.8319534,160.2,160.19,36.3643]
["bitfinex","SOLUSD",1717868899350,0.8319534,160.2,160.19,19.9522]
["bitfinex","SOLUSD",1717868901168,0.8319534,160.2,160.19,26.8814]
["bitfinex","SOLUSD",1717868902675,0.8319534,160.2,160.19,19.9814]
["bitfinex","SOLUSD",1717868902853,0.8319534,160.2,160.19,9.2097]
["bitfinex","SOLUSD",1717868903054,0.8319534,160.2,160.19,2.3097]
["bitfinex","SOLUSD",1717868903379,0.8319534,160.2,160.19,9.2097]
["bitfinex","SOLUSD",1717868908977,0.8319534,160.2,160.19,27.0613]
["bitfinex","SOLUSD",1717868909174,0.8319534,160.2,160.19,51.3287]
["bitfinex","SOLUSD",1717868911382,0.8319534,160.2,160.19,58.2287]
["bitfinex","SOLUSD",1717868915682,0.8319534,160.2,160.19,198.9287]
["bitfinex","SOLUSD",1717868915864,2.3079,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717868916071,2.3078,160.33,160.28,9.2084]
["bitfinex","SOLUSD",1717868916278,2.3079,160.32,160.29,6.9]
["bitfinex","SOLUSD",1717868916587,2.3078,160.32,160.29,6.9]
["bitfinex","SOLUSD",1717868917081,2.3078,160.32,160.27,9.2085]
["bitfinex","SOLUSD",1717868917262,6.9,160.29,160.23,2.3091]
["bitfinex","SOLUSD",1717868917470,9.2085,160.28,160.23,9.2091]
["bitfinex","SOLUSD",1717868917987,2.3086,160.27,160.23,6.9]
["bitfinex","SOLUSD",1717868918155,9.2085,160.28,160.23,6.9]
["bitfinex","SOLUSD",1717868918355,9.2085,160.28,160.23,9.2091]
["bitfinex","SOLUSD",1717868918557,2.3088,160.26,160.2,2.3095]
["bitfinex","SOLUSD",1717868918760,2.3088,160.26,160.22,6.9]
["bitfinex","SOLUSD",1717868918956,2.3088,160.26,160.21,6.9]
["bitfinex","SOLUSD",1717868919156,2.3088,160.26,160.21,9.2093]
["bitfinex","SOLUSD",1717868919857,2.3088,160.26,160.22,6.9]
["bitfinex","SOLUSD",1717868920672,2.3089,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1717868921184,2.3089,160.25,160.21,6.9]
["bitfinex","SOLUSD",1717868921385,9.2088,160.26,160.2,9.2095]
["bitfinex","SOLUSD",1717868922481,9.2088,160.26,160.18,4.6196]
["bitfinex","SOLUSD",1717868922482,2.3088,160.26,160.21,9.2094]
["bitfinex","SOLUSD",1717868923082,2.3086,160.27,160.23,6.9]
["bitfinex","SOLUSD",1717868923486,2.7762,160.3,160.24,6.9]
["bitfinex","SOLUSD",1717868923785,2.3085,160.28,160.23,2.309]
["bitfinex","SOLUSD",1717868923999,2.3085,160.28,160.23,9.209]
["bitfinex","SOLUSD",1717868924289,2.3086,160.27,160.22,9.2092]
["bitfinex","SOLUSD",1717868924490,2.3086,160.27,160.23,6.9]
["bitfinex","SOLUSD",1717868924890,2.3086,160.27,160.22,9.2092]
["bitfinex","SOLUSD",1717868926380,2.3087,160.26,160.21,2.3093]
["bitfinex","SOLUSD",1717868926593,2.3087,160.26,160.22,6.9]
["bitfinex","SOLUSD",1717868926868,2.3087,160.26,160.21,9.2093]
["bitfinex","SOLUSD",1717868927675,2.3086,160.27,160.22,9.2092]
["bitfinex","SOLUSD",1717868927895,2.3084,160.28,160.23,9.2091]
["bitfinex","SOLUSD",1717868928871,2.3086,160.27,160.23,6.9]
["bitfinex","SOLUSD",1717868934104,7.3926,160.3,160.24,6.9]
["bitfinex","SOLUSD",1717868934105,2.7762,160.3,160.24,6.9]
["bitfinex","SOLUSD",1717868934281,5.0844,160.3,160.26,6.9]
["bitfinex","SOLUSD",1717868934876,2.3083,160.29,160.26,6.9]
["bitfinex","SOLUSD",1717868935401,2.3082,160.3,160.26,6.9]
["bitfinex","SOLUSD",1717868935691,22.905,160.33,160.29,6.9]
["bitfinex","SOLUSD",1717868935692,2.3078,160.33,160.29,6.9]
["bitfinex","SOLUSD",1717868935893,2.3078,160.33,160.29,9.2083]
["bitfinex","SOLUSD",1717868936200,2.3078,160.33,160.29,6.9]
["bitfinex","SOLUSD",1717868941273,2.3078,160.33,160.29,9.2083]
["bitfinex","SOLUSD",1717868941676,2.3076,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717868941996,2.3076,160.34,160.3,6.9]
["bitfinex","SOLUSD",1717868945874,2.3077,160.33,160.3,6.9]
["bitfinex","SOLUSD",1717868946889,2.3077,160.33,160.29,6.9]
["bitfinex","SOLUSD",1717868948400,2.3076,160.34,160.29,9.2082]
["bitfinex","SOLUSD",1717868948783,2.3077,160.33,160.29,9.2082]
["bitfinex","SOLUSD",1717868949604,2.3076,160.34,160.29,9.2082]
["bitfinex","SOLUSD",1717868950099,2.3077,160.33,160.29,6.9]
["bitfinex","SOLUSD",1717868950404,2.3077,160.33,160.28,2.3083]
["bitfinex","SOLUSD",1717868950579,2.3077,160.33,160.29,6.9]
["bitfinex","SOLUSD",1717868950780,2.3077,160.33,160.28,9.2083]
["bitfinex","SOLUSD",1717868951902,2.3077,160.33,160.29,2.3083]
["bitfinex","SOLUSD",1717868952505,2.3077,160.33,160.29,9.2083]
["bitfinex","SOLUSD",1717868956312,2.3076,160.34,160.29,9.2083]
["bitfinex","SOLUSD",1717868957215,2.3076,160.34,160.3,6.9]
["bitfinex","SOLUSD",1717868958505,2.3077,160.33,160.3,6.9]
["bitfinex","SOLUSD",1717868960118,2.3077,160.33,160.28,2.3083]
["bitfinex","SOLUSD",1717868960119,2.3077,160.33,160.29,6.9]
["bitfinex","SOLUSD",1717868962194,2.3077,160.33,160.29,9.2083]
["bitfinex","SOLUSD",1717868963012,2.3077,160.33,160.29,2.3083]
["bitfinex","SOLUSD",1717868963710,2.3078,160.32,160.28,9.2084]
["bitfinex","SOLUSD",1717868963917,6.9,160.33,160.27,2.3085]
["bitfinex","SOLUSD",1717868964120,6.9,160.31,160.25,2.3087]
["bitfinex","SOLUSD",1717868964432,2.3082,160.3,160.26,9.2087]
["bitfinex","SOLUSD",1717868964632,2.3082,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717868965100,2.3082,160.3,160.25,9.2088]
["bitfinex","SOLUSD",1717868965296,2.3082,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717868965718,2.3079,160.32,160.27,9.2086]
["bitfinex","SOLUSD",1717868965901,2.3079,160.32,160.28,6.9]
["bitfinex","SOLUSD",1717868966096,2.3079,160.32,160.28,9.2084]
["bitfinex","SOLUSD",1717868966298,2.3079,160.32,160.28,6.9]
["bitfinex","SOLUSD",1717868966616,2.308,160.31,160.27,9.2085]
["bitfinex","SOLUSD",1717868967116,2.3082,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717868967420,2.3082,160.3,160.26,9.2087]
["bitfinex","SOLUSD",1717868967795,2.3082,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717868968510,9.208,160.31,160.26,9.2087]
["bitfinex","SOLUSD",1717868970715,2.3081,160.3,160.26,9.2087]
["bitfinex","SOLUSD",1717868971609,9.208,160.31,160.26,9.2086]
["bitfinex","SOLUSD",1717868971919,2.308,160.31,160.26,9.2086]
["bitfinex","SOLUSD",1717868972417,2.308,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717868972622,6.9,160.32,160.28,6.9]
["bitfinex","SOLUSD",1717868972623,2.3078,160.32,160.28,6.9]
["bitfinex","SOLUSD",1717868975020,2.3078,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717868975223,2.308,160.31,160.27,9.2085]
["bitfinex","SOLUSD",1717868975625,2.308,160.31,160.27,6.9]
["bitfinex","SOLUSD",1717868975821,2.3079,160.32,160.28,45.0]
["bitfinex","SOLUSD",1717868976026,2.3079,160.32,160.29,6.9]
["bitfinex","SOLUSD",1717868976322,2.308,160.31,160.3,45.0]
["bitfinex","SOLUSD",1717868976628,2.3079,160.32,160.28,51.9]
["bitfinex","SOLUSD",1717868976816,2.3078,160.33,160.28,54.2084]
["bitfinex","SOLUSD",1717868977121,2.3078,160.33,160.29,6.9]
["bitfinex","SOLUSD",1717868977326,2.3078,160.33,160.3,45.0]
["bitfinex","SOLUSD",1717868977540,2.3078,160.33,160.3,51.9]
["bitfinex","SOLUSD",1717868978812,2.3078,160.33,160.3,45.0]
["bitfinex","SOLUSD",1717868979942,2.3078,160.33,160.3,51.9]
["bitfinex","SOLUSD",1717868980235,2.3079,160.32,160.3,45.0]
["bitfinex","SOLUSD",1717868980413,2.3079,160.32,160.29,45.0]
["bitfinex","SOLUSD",1717868982422,2.3078,160.33,160.29,45.0]
["bitfinex","SOLUSD",1717868983938,2.3078,160.33,160.29,54.2083]
["bitfinex","SOLUSD",1717868985649,2.3078,160.33,160.29,51.9]
["bitfinex","SOLUSD",1717868996826,2.3078,160.33,160.29,45.0]
["bitfinex","SOLUSD",1717868999170,2.3078,160.32,160.29,45.0]
["bitfinex","SOLUSD",1717868999329,1.8078,160.32,160.29,45.0]
["bitfinex","SOLUSD",1717869000959,2.3078,160.33,160.29,45.0]
["bitfinex","SOLUSD",1717869001332,9.2076,160.34,160.29,45.0]
["bitfinex","SOLUSD",1717869001554,2.3075,160.35,160.31,2.308]
["bitfinex","SOLUSD",1717869002055,3.1392534,160.36,160.31,9.208]
["bitfinex","SOLUSD",1717869002431,2.3074,160.35,160.32,6.9]
["bitfinex","SOLUSD",1717869003449,2.3074,160.35,160.31,6.9]
["bitfinex","SOLUSD",1717869003938,0.8319534,160.36,160.34,6.9]
["bitfinex","SOLUSD",1717869004145,0.8319534,160.36,160.35,6.9]
["bitfinex","SOLUSD",1717869004947,0.8319534,160.36,160.34,6.9]
["bitfinex","SOLUSD",1717869006965,0.8319534,160.36,160.31,4.6159]
["bitfinex","SOLUSD",1717869006966,3.1392534,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717869007257,3.1392534,160.36,160.29,49.6165]
["bitfinex","SOLUSD",1717869007258,10.0392534,160.36,160.31,9.2079]
["bitfinex","SOLUSD",1717869007647,10.0392534,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717869007957,9.5392534,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717869008151,2.3074,160.35,160.31,6.9]
["bitfinex","SOLUSD",1717869008539,2.3074,160.35,160.3,6.9]
["bitfinex","SOLUSD",1717869008954,6.9228,160.34,160.23,16.3879]
["bitfinex","SOLUSD",1717869009139,0.3319534,160.36,160.23,16.3879]
["bitfinex","SOLUSD",1717869009140,13.8238,160.32,160.23,16.3879]
["bitfinex","SOLUSD",1717869009345,2.3084,160.29,160.24,2.309]
["bitfinex","SOLUSD",1717869009544,9.2081,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1717869010556,9.2081,160.31,160.26,9.2087]
["bitfinex","SOLUSD",1717869010758,9.2081,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1717869010958,9.2081,160.31,160.26,9.2087]
["bitfinex","SOLUSD",1717869011352,6.9,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717869011551,2.3078,160.33,160.28,2.3084]
["bitfinex","SOLUSD",1717869011741,0.3319534,160.36,160.3,6.9]
["bitfinex","SOLUSD",1717869011942,0.3319534,160.36,160.32,6.9]
["bitfinex","SOLUSD",1717869012144,0.3319534,160.36,160.34,9.2075]
["bitfinex","SOLUSD",1717869012737,4.5389534,160.4,160.34,9.2075]
["bitfinex","SOLUSD",1717869012937,2.307,160.38,160.34,9.2075]
["bitfinex","SOLUSD",1717869013148,2.307,160.38,160.34,6.9]
["bitfinex","SOLUSD",1717869013742,9.2071,160.37,160.32,9.2078]
["bitfinex","SOLUSD",1717869014563,2.3074,160.35,160.3,2.3081]
["bitfinex","SOLUSD",1717869014746,9.2074,160.35,160.3,2.3081]
["bitfinex","SOLUSD",1717869014940,6.9,160.35,160.26,15.588]
["bitfinex","SOLUSD",1717869015147,2.3077,160.33,160.28,2.3083]
["bitfinex","SOLUSD",1717869015351,2.3077,160.33,160.28,9.2083]
["bitfinex","SOLUSD",1717869016645,2.3079,160.32,160.27,9.2085]
["bitfinex","SOLUSD",1717869016858,9.2079,160.32,160.27,9.2085]
["bitfinex","SOLUSD",1717869017568,2.7762,160.37,160.22,6.3531]
["bitfinex","SOLUSD",1717869017782,2.3083,160.29,160.24,9.2089]
["bitfinex","SOLUSD",1717869018066,2.3083,160.29,160.24,2.3089]
["bitfinex","SOLUSD",1717869018242,9.2082,160.3,160.24,9.2089]
["bitfinex","SOLUSD",1717869018766,9.2082,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717869019553,9.2082,160.3,160.24,9.2089]
["bitfinex","SOLUSD",1717869019874,6.9,160.29,160.23,6.9]
["bitfinex","SOLUSD",1717869020169,6.9,160.29,160.23,9.209]
["bitfinex","SOLUSD",1717869020559,9.2083,160.29,160.24,2.309]
["bitfinex","SOLUSD",1717869021054,2.3081,160.31,160.25,2.3088]
["bitfinex","SOLUSD",1717869021263,9.2081,160.31,160.25,9.2088]
["bitfinex","SOLUSD",1717869021778,2.3082,160.3,160.25,9.2088]
["bitfinex","SOLUSD",1717869022566,2.3083,160.29,160.25,6.9]
["bitfinex","SOLUSD",1717869023365,2.3084,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717869023668,2.3084,160.28,160.23,9.2091]
["bitfinex","SOLUSD",1717869024056,9.2086,160.27,160.22,9.2092]
["bitfinex","SOLUSD",1717869024364,9.2086,160.27,160.2,21.007]
["bitfinex","SOLUSD",1717869024365,9.2086,160.27,160.21,9.2094]
["bitfinex","SOLUSD",1717869024559,8.7086,160.27,160.22,2.3093]
["bitfinex","SOLUSD",1717869024758,6.9,160.27,160.22,2.3093]
["bitfinex","SOLUSD",1717869024960,3.39202697,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717869024961,10.29202697,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717869025568,10.29202697,160.28,160.23,9.2091]
["bitfinex","SOLUSD",1717869026575,6.9,160.26,160.18,6.5836]
["bitfinex","SOLUSD",1717869026793,6.9,160.26,160.2,6.9]
["bitfinex","SOLUSD",1717869027163,6.9,160.25,160.19,6.9]
["bitfinex","SOLUSD",1717869027569,6.9,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1717869027780,9.2085,160.28,160.23,6.9]
["bitfinex","SOLUSD",1717869027962,9.2085,160.28,160.23,9.2091]
["bitfinex","SOLUSD",1717869028168,2.3085,160.28,160.23,9.2091]
["bitfinex","SOLUSD",1717869028664,2.3086,160.27,160.23,6.9]
["bitfinex","SOLUSD",1717869033190,6.9,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717869033387,2.3086,160.27,160.22,9.2092]
["bitfinex","SOLUSD",1717869033684,2.3087,160.26,160.22,6.9]
["bitfinex","SOLUSD",1717869034188,2.3087,160.26,160.21,8.3322]
["bitfinex","SOLUSD",1717869034387,2.3086,160.27,160.22,15.2321]
["bitfinex","SOLUSD",1717869034690,2.3087,160.26,160.23,6.9]
["bitfinex","SOLUSD",1717869035289,2.309,160.24,160.19,15.2006]
["bitfinex","SOLUSD",1717869035492,6.9,160.25,160.19,15.2006]
["bitfinex","SOLUSD",1717869035706,2.309,160.24,160.19,30.4331]
["bitfinex","SOLUSD",1717869036193,6.9,160.25,160.19,28.1234]
["bitfinex","SOLUSD",1717869036405,9.2089,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1717869039167,2.309,160.24,160.19,8.3324]
["bitfinex","SOLUSD",1717869039372,6.9,160.23,160.15,25.8438]
["bitfinex","SOLUSD",1717869039571,9.2092,160.23,160.18,2.3098]
["bitfinex","SOLUSD",1717869040182,6.9,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717869040380,6.9,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1717869040804,9.2091,160.24,160.19,2.3097]
["bitfinex","SOLUSD",1717869041375,2.3091,160.24,160.2,6.9]
["bitfinex","SOLUSD",1717869044321,2.3091,160.23,160.2,6.9]
["bitfinex","SOLUSD",1717869045116,2.3091,160.23,160.19,12.9228]
["bitfinex","SOLUSD",1717869045412,6.9,160.25,160.19,12.9228]
["bitfinex","SOLUSD",1717869045413,2.3093,160.22,160.19,12.9228]
["bitfinex","SOLUSD",1717869045626,2.3092,160.23,160.19,6.0228]
["bitfinex","SOLUSD",1717869045936,2.3092,160.23,160.19,12.9228]
["bitfinex","SOLUSD",1717869047302,10.0,160.37,160.2,6.1718]
["bitfinex","SOLUSD",1717869047504,2.3088,160.26,160.22,13.0718]
["bitfinex","SOLUSD",1717869047911,2.3088,160.26,160.23,1.2454683]
["bitfinex","SOLUSD",1717869048314,2.3088,160.26,160.22,13.0718]
["bitfinex","SOLUSD",1717869048626,2.3089,160.25,160.22,13.0718]
["bitfinex","SOLUSD",1717869052731,1.08317334,160.29,160.22,13.0718]
["bitfinex","SOLUSD",1717869052934,3.39147334,160.29,160.25,6.9]
["bitfinex","SOLUSD",1717869053107,6.9239,160.32,160.25,6.9]
["bitfinex","SOLUSD",1717869053443,2.3083,160.29,160.26,6.9]
["bitfinex","SOLUSD",1717869053730,2.3084,160.28,160.25,6.1718]
["bitfinex","SOLUSD",1717869053908,2.3084,160.28,160.25,13.0718]
["bitfinex","SOLUSD",1717869054831,2.3086,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717869055020,2.3086,160.27,160.23,8.4809]
["bitfinex","SOLUSD",1717869055221,2.3086,160.27,160.23,15.3809]
["bitfinex","SOLUSD",1717869056855,2.3085,160.28,160.23,15.3809]
["bitfinex","SOLUSD",1717869057041,2.3085,160.28,160.24,9.209]
["bitfinex","SOLUSD",1717869057413,2.3085,160.28,160.24,15.3808]
["bitfinex","SOLUSD",1717869057927,9.2083,160.29,160.24,15.3808]
["bitfinex","SOLUSD",1717869058833,9.2085,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717869059040,9.2086,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717869059540,6.9,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717869060034,9.2085,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717869062542,9.2085,160.28,160.23,8.4809]
["bitfinex","SOLUSD",1717869062755,6.9,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717869062938,9.2083,160.29,160.24,2.3089]
["bitfinex","SOLUSD",1717869063137,9.2083,160.29,160.24,8.4807]
["bitfinex","SOLUSD",1717869064360,2.3084,160.28,160.24,8.4807]
["bitfinex","SOLUSD",1717869066937,2.3084,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717869067229,9.2084,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717869068042,6.9,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717869068436,6.9,160.28,160.24,8.3309]
["bitfinex","SOLUSD",1717869069463,6.9,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717869070062,9.2083,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717869072371,2.3083,160.29,160.25,8.3308]
["bitfinex","SOLUSD",1717869072572,2.3082,160.3,160.26,8.3307]
["bitfinex","SOLUSD",1717869072874,6.9,160.3,160.26,8.3307]
["bitfinex","SOLUSD",1717869073042,2.3083,160.29,160.26,6.022]
["bitfinex","SOLUSD",1717869073240,2.3084,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717869073761,9.2083,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717869074544,2.3084,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717869076866,2.3086,160.27,160.24,2.3089]
["bitfinex","SOLUSD",1717869077065,2.3086,160.27,160.23,23.361]
["bitfinex","SOLUSD",1717869077066,2.309,160.24,160.21,6.3599]
["bitfinex","SOLUSD",1717869077270,2.309,160.24,160.21,8.6693]
["bitfinex","SOLUSD",1717869077472,2.309,160.24,160.21,6.3599]
["bitfinex","SOLUSD",1717869077645,9.2089,160.25,160.21,8.6693]
["bitfinex","SOLUSD",1717869079863,2.309,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717869080084,2.3091,160.23,160.2,2.3095]
["bitfinex","SOLUSD",1717869080566,2.3091,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1717869080567,9.2091,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1717869080947,9.2091,160.23,160.16,42.6672]
["bitfinex","SOLUSD",1717869081147,2.3094,160.22,160.17,2.3099]
["bitfinex","SOLUSD",1717869081343,9.2094,160.22,160.17,15.5698]
["bitfinex","SOLUSD",1717869081879,11.5448,160.25,160.17,2.3099]
["bitfinex","SOLUSD",1717869081880,2.3094,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717869082084,6.9,160.2,160.16,2.31]
["bitfinex","SOLUSD",1717869083394,6.9,160.2,160.17,2.31]
["bitfinex","SOLUSD",1717869083579,6.9272,160.24,160.17,2.31]
["bitfinex","SOLUSD",1717869083762,6.9,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717869084096,9.2094,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717869084566,11.5419,160.29,160.21,2.3093]
["bitfinex","SOLUSD",1717869084904,1.07974333,160.3,160.22,9.2372]
["bitfinex","SOLUSD",1717869085183,6.9,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717869085393,9.2079,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717869085612,9.2082,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717869085893,6.9,160.28,160.24,8.4147]
["bitfinex","SOLUSD",1717869086460,9.2083,160.29,160.24,8.4147]
["bitfinex","SOLUSD",1717869087187,6.9,160.28,160.24,8.4147]
["bitfinex","SOLUSD",1717869087374,2.3083,160.29,160.24,8.4147]
["bitfinex","SOLUSD",1717869087687,2.3082,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717869087986,2.3082,160.3,160.26,6.1057]
["bitfinex","SOLUSD",1717869088167,2.3082,160.3,160.26,13.0057]
["bitfinex","SOLUSD",1717869088775,2.3083,160.29,160.25,6.9]
["bitfinex","SOLUSD",1717869089185,2.3083,160.29,160.25,6.1057]
["bitfinex","SOLUSD",1717869090578,2.3083,160.29,160.25,8.4145]
["bitfinex","SOLUSD",1717869090778,9.2082,160.3,160.26,6.1057]
["bitfinex","SOLUSD",1717869090984,2.3082,160.3,160.26,6.1057]
["bitfinex","SOLUSD",1717869091282,1.08001288,160.34,160.27,6.9]
["bitfinex","SOLUSD",1717869091490,2.3077,160.33,160.28,9.2083]
["bitfinex","SOLUSD",1717869091680,2.3077,160.33,160.28,15.314]
["bitfinex","SOLUSD",1717869092063,2.3079,160.32,160.28,13.0057]
["bitfinex","SOLUSD",1717869092983,2.3079,160.32,160.28,6.1057]
["bitfinex","SOLUSD",1717869094097,2.3079,160.32,160.27,9.2085]
["bitfinex","SOLUSD",1717869094412,2.308,160.31,160.26,15.3143]
["bitfinex","SOLUSD",1717869096984,9.208,160.31,160.26,15.3143]
["bitfinex","SOLUSD",1717869097485,6.9,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717869098174,9.2079,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717869098907,2.3079,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717869099101,9.2079,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717869099876,6.9,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717869103803,6.9,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717869104180,6.9,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717869105001,9.2082,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717869109909,9.2082,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717869111086,9.2082,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717869111302,2.3082,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717869111609,9.2082,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717869112108,6.9231,160.34,160.27,2.3085]
["bitfinex","SOLUSD",1717869112314,9.2079,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717869112611,2.3082,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717869112986,9.2315,160.32,160.22,4.6185]
["bitfinex","SOLUSD",1717869113207,9.2085,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717869114914,9.2085,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717869115122,6.9,160.27,160.24,2.309]
["bitfinex","SOLUSD",1717869115818,9.2085,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717869116021,6.9,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717869117019,6.9,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717869117403,9.2084,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717869118422,9.2084,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717869120836,2.3088,160.26,160.18,20.7884]
["bitfinex","SOLUSD",1717869121001,2.7762,160.28,160.13,23.1933]
["bitfinex","SOLUSD",1717869121328,2.3096,160.2,160.15,9.2103]
["bitfinex","SOLUSD",1717869121501,6.9,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717869121833,6.9,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717869122131,9.209,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1717869122306,2.309,160.25,160.2,9.2095]
["bitfinex","SOLUSD",1717869122827,9.209,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1717869123816,2.309,160.24,160.19,9.2096]
["bitfinex","SOLUSD",1717869124039,9.209,160.24,160.19,9.2096]
["bitfinex","SOLUSD",1717869126130,2.3096,160.21,160.17,13.3174]
["bitfinex","SOLUSD",1717869126328,2.3093,160.22,160.17,15.6273]
["bitfinex","SOLUSD",1717869126509,9.2093,160.22,160.17,15.6273]
["bitfinex","SOLUSD",1717869127229,2.3095,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1717869127432,9.2095,160.21,160.16,9.2101]
["bitfinex","SOLUSD",1717869127846,9.2095,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1717869128139,9.2096,160.2,160.15,2.3102]
["bitfinex","SOLUSD",1717869129930,9.2098,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717869130224,6.9,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717869130424,2.3098,160.19,160.14,9.2104]
["bitfinex","SOLUSD",1717869130616,9.2096,160.2,160.15,2.3103]
["bitfinex","SOLUSD",1717869131411,11.5462,160.23,160.14,15.6288]
["bitfinex","SOLUSD",1717869131412,9.2097,160.19,160.14,15.6288]
["bitfinex","SOLUSD",1717869133433,2.3099,160.18,160.14,13.3184]
["bitfinex","SOLUSD",1717869133742,2.3099,160.18,160.14,6.4184]
["bitfinex","SOLUSD",1717869134129,2.31,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1717869134447,2.3099,160.18,160.13,9.2106]
["bitfinex","SOLUSD",1717869138335,2.31,160.17,160.13,6.9]
["bitfinex","SOLUSD",1717869139968,2.31,160.17,160.12,15.6291]
["bitfinex","SOLUSD",1717869142161,2.31,160.17,160.12,13.3184]
["bitfinex","SOLUSD",1717869142457,2.31,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1717869143756,6.9,160.16,160.09,15.5384]
["bitfinex","SOLUSD",1717869143939,2.3105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717869144136,6.9,160.13,160.08,6.9]
["bitfinex","SOLUSD",1717869144759,6.9,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717869146450,9.2106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717869146669,9.2106,160.13,160.08,9.2113]
["bitfinex","SOLUSD",1717869147765,2.3108,160.12,160.08,6.9]
["bitfinex","SOLUSD",1717869147940,2.3108,160.12,160.07,9.2113]
["bitfinex","SOLUSD",1717869148261,9.2108,160.12,160.07,9.2113]
["bitfinex","SOLUSD",1717869148649,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717869148856,6.9,160.09,160.06,2.3115]
["bitfinex","SOLUSD",1717869149167,6.9,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717869149661,6.9,160.08,160.03,6.9]
["bitfinex","SOLUSD",1717869149839,6.9,160.08,160.0,16.3023]
["bitfinex","SOLUSD",1717869150041,6.9,160.07,160.01,6.9]
["bitfinex","SOLUSD",1717869150248,2.3117,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717869150464,9.2117,160.06,160.01,9.2122]
["bitfinex","SOLUSD",1717869150640,6.9,160.06,160.0,22.9471]
["bitfinex","SOLUSD",1717869150841,9.2117,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717869151559,6.9,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717869152000,2.3114,160.08,160.0,6.6448]
["bitfinex","SOLUSD",1717869152152,9.2114,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1717869152557,9.2114,160.08,160.02,9.2121]
["bitfinex","SOLUSD",1717869152759,9.2115,160.07,160.02,9.2121]
["bitfinex","SOLUSD",1717869153467,9.2115,160.07,160.01,2.3122]
["bitfinex","SOLUSD",1717869153663,9.2115,160.07,160.02,6.9]
["bitfinex","SOLUSD",1717869154165,2.3115,160.07,160.02,9.2121]
["bitfinex","SOLUSD",1717869154556,9.2115,160.07,160.02,9.2121]
["bitfinex","SOLUSD",1717869155253,2.3115,160.07,160.02,9.2121]
["bitfinex","SOLUSD",1717869155658,2.3116,160.06,160.02,6.9]
["bitfinex","SOLUSD",1717869155860,9.2116,160.06,160.01,9.2122]
["bitfinex","SOLUSD",1717869156062,9.2116,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717869156375,2.3118,160.05,160.0,9.2124]
["bitfinex","SOLUSD",1717869156579,9.2118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717869156770,9.2119,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1717869157553,9.2119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717869157974,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717869158181,2.312,160.03,159.98,2.3126]
["bitfinex","SOLUSD",1717869158389,2.312,160.03,159.98,9.2126]
["bitfinex","SOLUSD",1717869158595,9.212,160.03,159.98,9.2126]
["bitfinex","SOLUSD",1717869159396,6.9,160.03,159.96,23.3424534]
["bitfinex","SOLUSD",1717869159608,6.9,160.02,159.97,6.9]
["bitfinex","SOLUSD",1717869159910,9.2122,160.02,159.97,9.2129]
["bitfinex","SOLUSD",1717869160197,9.2122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717869160198,6.9,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717869160509,12.0226,160.07,159.98,2.3127]
["bitfinex","SOLUSD",1717869160510,9.2119,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1717869160796,2.312,160.03,159.98,9.2127]
["bitfinex","SOLUSD",1717869161093,9.212,160.03,159.98,9.2127]
["bitfinex","SOLUSD",1717869161267,9.212,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717869161469,9.2122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717869161767,6.9,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717869161979,6.9,160.03,159.97,6.9]
["bitfinex","SOLUSD",1717869162469,9.2121,160.03,159.98,2.3126]
["bitfinex","SOLUSD",1717869163669,9.2121,160.03,159.96,7.0401534]
["bitfinex","SOLUSD",1717869163670,2.3122,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1717869163975,2.3124,160.01,159.97,6.9]
["bitfinex","SOLUSD",1717869164181,9.2122,160.02,159.97,9.2129]
["bitfinex","SOLUSD",1717869164888,6.9,160.0,159.96,3.1449534]
["bitfinex","SOLUSD",1717869165488,9.2125,160.0,159.96,3.1449534]
["bitfinex","SOLUSD",1717869165686,6.9,160.0,159.96,3.1449534]
["bitfinex","SOLUSD",1717869166277,9.2125,160.0,159.96,3.1449534]
["bitfinex","SOLUSD",1717869166979,6.9,160.0,159.96,3.1449534]
["bitfinex","SOLUSD",1717869170093,9.2124,160.01,159.96,3.1449534]
["bitfinex","SOLUSD",1717869171790,6.9,160.01,159.96,0.8319534]
["bitfinex","SOLUSD",1717869171992,9.2126,160.0,159.96,0.8319534]
["bitfinex","SOLUSD",1717869172494,6.9,159.99,159.96,0.8319534]
["bitfinex","SOLUSD",1717869172896,9.2126,159.99,159.96,0.8319534]
["bitfinex","SOLUSD",1717869173597,6.9,159.99,159.96,0.8319534]
["bitfinex","SOLUSD",1717869173787,9.2126,159.99,159.96,0.8319534]
["bitfinex","SOLUSD",1717869173994,6.9,159.99,159.96,0.8319534]
["bitfinex","SOLUSD",1717869174294,9.2126,159.99,159.96,0.8319534]
["bitfinex","SOLUSD",1717869174479,6.9,159.99,159.96,0.8319534]
["bitfinex","SOLUSD",1717869175506,6.9,159.99,159.96,3.1449534]
["bitfinex","SOLUSD",1717869175705,2.3122,160.02,159.97,8.3205]
["bitfinex","SOLUSD",1717869175899,2.3122,160.02,159.98,9.2127]
["bitfinex","SOLUSD",1717869176199,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717869176401,2.3123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717869176904,2.3123,160.01,159.96,10.0449534]
["bitfinex","SOLUSD",1717869177591,2.3123,160.01,159.96,3.1449534]
["bitfinex","SOLUSD",1717869177799,2.3123,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717869180511,2.3123,160.01,159.96,10.0449534]
["bitfinex","SOLUSD",1717869180716,2.3125,160.0,159.96,3.1449534]
["bitfinex","SOLUSD",1717869180908,9.2125,160.0,159.96,0.8319534]
["bitfinex","SOLUSD",1717869181906,6.9,159.99,159.96,0.8319534]
["bitfinex","SOLUSD",1717869182182,9.2127,159.99,159.96,0.8319534]
["bitfinex","SOLUSD",1717869183285,2.3127,159.99,159.96,0.8319534]
["bitfinex","SOLUSD",1717869183491,6.9,160.0,159.96,0.8319534]
["bitfinex","SOLUSD",1717869183789,2.3127,159.99,159.96,0.8319534]
["bitfinex","SOLUSD",1717869185021,6.9365,160.03,159.96,0.8319534]
["bitfinex","SOLUSD",1717869185022,4.6243,160.03,159.96,14.0806534]
["bitfinex","SOLUSD",1717869185316,2.3124,160.01,159.96,16.3936534]
["bitfinex","SOLUSD",1717869185516,2.3125,160.0,159.96,16.3936534]
["bitfinex","SOLUSD",1717869185815,2.3125,160.0,159.96,9.4936534]
["bitfinex","SOLUSD",1717869186187,6.9,160.0,159.96,7.1806534]
["bitfinex","SOLUSD",1717869186415,4.6243,160.03,159.96,9.4936534]
["bitfinex","SOLUSD",1717869186416,9.2124,160.01,159.96,9.4936534]
["bitfinex","SOLUSD",1717869187320,2.3125,160.0,159.96,0.8319534]
["bitfinex","SOLUSD",1717869187618,2.3129,159.97,159.96,0.8319534]
["bitfinex","SOLUSD",1717869187781,9.2129,159.97,159.96,0.8319534]
["bitfinex","SOLUSD",1717869190217,2.3127,159.99,159.96,0.8319534]
["bitfinex","SOLUSD",1717869190513,9.2127,159.98,159.96,0.8319534]
["bitfinex","SOLUSD",1717869190918,2.3127,159.98,159.96,0.8319534]
["bitfinex","SOLUSD",1717869191239,9.2127,159.98,159.96,0.8319534]
["bitfinex","SOLUSD",1717869192219,2.3129,159.97,159.96,0.8319534]
["bitfinex","SOLUSD",1717869192428,9.2128,159.98,159.96,0.8319534]
["bitfinex","SOLUSD",1717869192925,2.3129,159.97,159.96,0.8319534]
["bitfinex","SOLUSD",1717869193127,9.2128,159.98,159.96,0.8319534]
["bitfinex","SOLUSD",1717869193329,2.3128,159.98,159.96,0.8319534]
["bitfinex","SOLUSD",1717869197217,9.2128,159.98,159.96,0.8319534]
["bitfinex","SOLUSD",1717869197419,2.3129,159.97,159.96,0.8319534]
["bitfinex","SOLUSD",1717869200923,9.2129,159.97,159.96,0.8319534]
["bitfinex","SOLUSD",1717869203305,2.3128,159.98,159.96,0.8319534]
["bitfinex","SOLUSD",1717869203504,6.9369,160.02,159.96,7.1286534]
["bitfinex","SOLUSD",1717869203727,2.3125,160.0,159.97,6.9]
["bitfinex","SOLUSD",1717869205222,2.3125,160.0,159.96,16.3416534]
["bitfinex","SOLUSD",1717869205533,2.3126,159.99,159.96,7.1286534]
["bitfinex","SOLUSD",1717869205822,2.3126,159.99,159.96,14.0286534]
["bitfinex","SOLUSD",1717869206200,2.3124,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717869206404,2.3124,160.01,159.97,12.9377]
["bitfinex","SOLUSD",1717869206831,2.3125,160.0,159.97,12.9377]
["bitfinex","SOLUSD",1717869208030,2.3124,160.01,159.97,12.9377]
["bitfinex","SOLUSD",1717869209015,2.3125,160.0,159.97,12.9377]
["bitfinex","SOLUSD",1717869210328,2.3124,160.01,159.97,12.9377]
["bitfinex","SOLUSD",1717869210629,2.3125,160.0,159.98,6.0377]
["bitfinex","SOLUSD",1717869210834,2.3125,160.0,159.96,16.0826534]
["bitfinex","SOLUSD",1717869211239,2.3125,160.0,159.96,13.7696534]
["bitfinex","SOLUSD",1717869211430,2.3125,160.0,159.96,6.8696534]
["bitfinex","SOLUSD",1717869213257,2.3124,160.01,159.98,6.0377]
["bitfinex","SOLUSD",1717869213941,1.07972844,160.04,159.98,8.3504]
["bitfinex","SOLUSD",1717869214133,6.9,160.06,159.97,30.8233]
["bitfinex","SOLUSD",1717869214335,6.9,160.06,160.0,6.9]
["bitfinex","SOLUSD",1717869214835,2.3118,160.05,160.01,6.0377]
["bitfinex","SOLUSD",1717869215227,2.3117,160.06,160.02,12.9377]
["bitfinex","SOLUSD",1717869215836,2.3117,160.05,160.02,12.9377]
["bitfinex","SOLUSD",1717869216339,2.3119,160.04,160.0,24.7467]
["bitfinex","SOLUSD",1717869216525,2.3119,160.04,160.0,30.7844]
["bitfinex","SOLUSD",1717869220232,9.2118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717869220546,2.3118,160.05,160.01,8.35]
["bitfinex","SOLUSD",1717869222240,2.3118,160.05,160.01,15.25]
["bitfinex","SOLUSD",1717869222749,2.3118,160.05,160.01,6.0377]
["bitfinex","SOLUSD",1717869223044,2.3118,160.05,160.01,12.9377]
["bitfinex","SOLUSD",1717869223247,2.3116,160.06,160.01,15.25]
["bitfinex","SOLUSD",1717869224647,2.3118,160.05,160.01,15.25]
["bitfinex","SOLUSD",1717869225543,2.3118,160.05,160.02,6.1765]
["bitfinex","SOLUSD",1717869225726,6.9345,160.07,159.99,8.4891]
["bitfinex","SOLUSD",1717869226047,10.3242632,160.08,159.99,8.4891]
["bitfinex","SOLUSD",1717869226048,2.3121,160.03,159.99,6.1765]
["bitfinex","SOLUSD",1717869226436,9.2121,160.03,159.99,6.1765]
["bitfinex","SOLUSD",1717869226625,2.3122,160.02,159.99,6.1765]
["bitfinex","SOLUSD",1717869227130,9.2121,160.03,159.99,6.1765]
["bitfinex","SOLUSD",1717869227752,2.3123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717869227927,2.3123,160.01,159.97,15.3893]
["bitfinex","SOLUSD",1717869228544,2.3125,160.0,159.96,0.8319534]
["bitfinex","SOLUSD",1717869228739,9.2125,160.0,159.96,0.8319534]
["bitfinex","SOLUSD",1717869229748,2.3127,159.99,159.96,0.8319534]
["bitfinex","SOLUSD",1717869229928,9.2127,159.99,159.96,0.8319534]
["bitfinex","SOLUSD",1717869233055,2.3128,159.98,159.96,0.8319534]
["bitfinex","SOLUSD",1717869233357,9.2128,159.98,159.96,0.8319534]
["bitfinex","SOLUSD",1717869233740,6.9,159.97,159.96,0.8319534]
["bitfinex","SOLUSD",1717869234350,9.2128,159.98,159.96,0.8319534]
["bitfinex","SOLUSD",1717869242830,2.3129,159.97,159.96,0.8319534]
["bitfinex","SOLUSD",1717869243339,9.2129,159.97,159.96,0.8319534]
["bitfinex","SOLUSD",1717869243532,13.8387,159.97,159.96,0.8319534]
["bitfinex","SOLUSD",1717869243758,13.8387,159.97,159.89,6.1765]
["bitfinex","SOLUSD",1717869243759,2.3135,159.93,159.89,8.4905]
["bitfinex","SOLUSD",1717869244056,2.3136,159.92,159.89,6.1765]
["bitfinex","SOLUSD",1717869244257,9.2135,159.93,159.89,6.1765]
["bitfinex","SOLUSD",1717869245082,2.3132,159.95,159.9,8.8211]
["bitfinex","SOLUSD",1717869245369,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717869245959,2.3131,159.96,159.91,9.2137]
["bitfinex","SOLUSD",1717869246148,2.3131,159.96,159.92,29.4149]
["bitfinex","SOLUSD",1717869246347,2.3129,159.97,159.92,31.7284]
["bitfinex","SOLUSD",1717869248269,2.313,159.96,159.92,31.7284]
["bitfinex","SOLUSD",1717869248459,2.313,159.96,159.92,13.4072]
["bitfinex","SOLUSD",1717869248766,2.3132,159.95,159.92,6.5072]
["bitfinex","SOLUSD",1717869249071,2.3134,159.94,159.9,8.821]
["bitfinex","SOLUSD",1717869249244,2.3134,159.94,159.9,8.8211]
["bitfinex","SOLUSD",1717869249445,9.2134,159.94,159.9,8.8211]
["bitfinex","SOLUSD",1717869250051,9.2133,159.95,159.9,8.8211]
["bitfinex","SOLUSD",1717869251181,2.3134,159.94,159.9,8.8211]
["bitfinex","SOLUSD",1717869251348,2.3132,159.95,159.91,13.4072]
["bitfinex","SOLUSD",1717869251676,2.3131,159.96,159.91,15.7209]
["bitfinex","SOLUSD",1717869252682,2.3128,159.98,159.94,13.4072]
["bitfinex","SOLUSD",1717869252847,2.3128,159.98,159.94,7.31403103]
["bitfinex","SOLUSD",1717869253367,2.3129,159.97,159.94,6.5072]
["bitfinex","SOLUSD",1717869253575,2.313,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717869253755,2.313,159.96,159.92,9.2135]
["bitfinex","SOLUSD",1717869253957,2.313,159.96,159.92,15.7207]
["bitfinex","SOLUSD",1717869254154,9.213,159.97,159.92,8.8207]
["bitfinex","SOLUSD",1717869254359,2.313,159.97,159.93,6.5072]
["bitfinex","SOLUSD",1717869255646,2.3124,160.01,159.96,2.313]
["bitfinex","SOLUSD",1717869255851,6.9,160.02,159.96,15.7202]
["bitfinex","SOLUSD",1717869256458,6.9,160.02,159.97,6.9]
["bitfinex","SOLUSD",1717869256657,6.9,160.04,159.98,13.4072]
["bitfinex","SOLUSD",1717869256855,6.9,160.04,159.98,15.7199]
["bitfinex","SOLUSD",1717869257570,2.3121,160.03,159.99,13.4072]
["bitfinex","SOLUSD",1717869258580,2.3122,160.02,159.99,13.4072]
["bitfinex","SOLUSD",1717869258781,2.3122,160.02,159.99,6.5072]
["bitfinex","SOLUSD",1717869260084,2.3121,160.03,159.99,13.4072]
["bitfinex","SOLUSD",1717869261781,2.3122,160.02,159.99,6.5072]
["bitfinex","SOLUSD",1717869262274,2.3123,160.01,159.99,6.5072]
["bitfinex","SOLUSD",1717869262470,9.2122,160.02,159.97,15.72]
["bitfinex","SOLUSD",1717869263073,9.2122,160.02,159.97,8.82]
["bitfinex","SOLUSD",1717869264786,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717869265091,9.212,160.03,159.98,8.6592]
["bitfinex","SOLUSD",1717869266665,2.312,160.03,159.99,8.6591]
["bitfinex","SOLUSD",1717869267103,2.3119,160.04,159.99,8.6591]
["bitfinex","SOLUSD",1717869267278,2.3119,160.04,159.99,15.5591]
["bitfinex","SOLUSD",1717869267757,2.312,160.03,159.99,15.5591]
["bitfinex","SOLUSD",1717869269083,2.312,160.03,160.0,8.74831785]
["bitfinex","SOLUSD",1717869270073,6.9,160.05,160.0,11.06071785]
["bitfinex","SOLUSD",1717869270384,6.9,160.06,160.0,17.96071785]
["bitfinex","SOLUSD",1717869270576,6.9,160.06,160.01,2.40279767]
["bitfinex","SOLUSD",1717869270880,1.07885215,160.07,160.0,13.2465]
["bitfinex","SOLUSD",1717869271064,2.3113,160.08,160.04,9.2119]
["bitfinex","SOLUSD",1717869271271,2.3113,160.08,160.04,13.2465]
["bitfinex","SOLUSD",1717869272176,2.3115,160.07,160.02,24.0062]
["bitfinex","SOLUSD",1717869272367,2.3115,160.07,160.03,6.9]
["bitfinex","SOLUSD",1717869272568,2.3116,160.06,160.02,30.9062]
["bitfinex","SOLUSD",1717869272788,2.3115,160.07,160.02,30.9062]
["bitfinex","SOLUSD",1717869273260,2.3116,160.06,160.02,30.9062]
["bitfinex","SOLUSD",1717869273455,6.9,160.05,159.99,2.3125]
["bitfinex","SOLUSD",1717869273683,2.3119,160.04,159.99,15.559]
["bitfinex","SOLUSD",1717869273867,2.3121,160.03,159.99,15.559]
["bitfinex","SOLUSD",1717869274655,9.2119,160.04,159.99,15.559]
["bitfinex","SOLUSD",1717869275297,2.3121,160.03,159.99,8.659]
["bitfinex","SOLUSD",1717869275591,2.3123,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717869275765,2.3123,160.01,159.96,15.5595]
["bitfinex","SOLUSD",1717869276485,2.3123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717869276791,9.2122,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1717869276987,2.3123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717869278066,9.2122,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1717869278381,9.2122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717869279087,6.9,160.02,159.96,13.2465]
["bitfinex","SOLUSD",1717869279285,9.2121,160.03,159.97,6.9]
["bitfinex","SOLUSD",1717869280367,9.2121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717869280575,9.2121,160.03,159.97,6.9]
["bitfinex","SOLUSD",1717869280576,2.3122,160.02,159.97,9.2127]
["bitfinex","SOLUSD",1717869281171,2.3122,160.02,159.97,2.3127]
["bitfinex","SOLUSD",1717869281490,9.2122,160.02,159.97,2.3127]
["bitfinex","SOLUSD",1717869281995,9.2122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717869283098,2.3123,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717869283266,9.2122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717869283883,9.2121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717869284083,6.9,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717869284295,9.2121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717869285680,2.3121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717869285876,9.2121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717869287587,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717869287790,2.3122,160.02,159.97,9.2128]
["bitfinex","SOLUSD",1717869288086,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717869288397,2.3122,160.02,159.97,9.2128]
["bitfinex","SOLUSD",1717869288685,9.2122,160.02,159.97,9.2128]
["bitfinex","SOLUSD",1717869291668,2.3123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717869295601,9.2122,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1717869298479,9.2122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717869300397,2.3123,160.01,159.95,6.3465]
["bitfinex","SOLUSD",1717869300603,9.2123,160.01,159.96,2.313]
["bitfinex","SOLUSD",1717869300791,2.3126,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717869301299,9.2125,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717869301900,6.9,159.99,159.91,6.2183]
["bitfinex","SOLUSD",1717869302108,9.2128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717869302301,9.2128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717869303801,2.3126,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717869303982,9.2126,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717869304178,2.3126,159.99,159.94,9.2133]
["bitfinex","SOLUSD",1717869304389,2.3126,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717869304797,2.3126,159.99,159.94,9.2132]
["bitfinex","SOLUSD",1717869305087,2.3125,160.0,159.96,6.9]
["bitfinex","SOLUSD",1717869305499,2.3126,159.99,159.96,6.9]
["bitfinex","SOLUSD",1717869306095,2.3126,159.99,159.95,6.9]
["bitfinex","SOLUSD",1717869306706,2.3128,159.98,159.95,6.9]
["bitfinex","SOLUSD",1717869307005,2.3128,159.98,159.94,9.2133]
["bitfinex","SOLUSD",1717869310205,2.3128,159.98,159.94,6.9]
["bitfinex","SOLUSD",1717869310403,2.313,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717869310584,2.313,159.96,159.92,9.2135]
["bitfinex","SOLUSD",1717869311493,2.3129,159.97,159.92,9.2135]
["bitfinex","SOLUSD",1717869312120,2.3129,159.97,159.93,6.9]
["bitfinex","SOLUSD",1717869312397,2.3128,159.98,159.93,6.9]
["bitfinex","SOLUSD",1717869312596,2.3128,159.98,159.94,6.9]
["bitfinex","SOLUSD",1717869312899,2.3127,159.99,159.96,6.9]
["bitfinex","SOLUSD",1717869313800,2.3125,160.0,159.96,6.9]
["bitfinex","SOLUSD",1717869314104,2.3124,160.01,159.97,8.3635]
["bitfinex","SOLUSD",1717869314298,2.3122,160.02,159.99,6.9]
["bitfinex","SOLUSD",1717869315191,2.3123,160.01,159.99,6.9]
["bitfinex","SOLUSD",1717869315507,2.3122,160.02,159.99,6.9]
["bitfinex","SOLUSD",1717869316096,2.3123,160.01,159.98,6.9]
["bitfinex","SOLUSD",1717869316614,2.3123,160.01,159.97,12.9506]
["bitfinex","SOLUSD",1717869317610,2.3123,160.01,159.98,6.9]
["bitfinex","SOLUSD",1717869323409,6.9,160.03,159.98,6.9]
["bitfinex","SOLUSD",1717869323410,2.3122,160.02,159.98,6.9]
["bitfinex","SOLUSD",1717869326412,2.3123,160.01,159.98,6.9]
["bitfinex","SOLUSD",1717869328198,6.9,160.03,159.98,6.9]
["bitfinex","SOLUSD",1717869328400,2.3118,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1717869328713,2.3119,160.04,160.01,6.9]
["bitfinex","SOLUSD",1717869328915,2.3118,160.05,160.01,6.9]
["bitfinex","SOLUSD",1717869329208,11.523,160.07,160.01,6.9]
["bitfinex","SOLUSD",1717869329209,2.3119,160.04,160.01,6.9]
["bitfinex","SOLUSD",1717869329629,2.3118,160.05,160.01,6.9]
["bitfinex","SOLUSD",1717869329822,2.3119,160.04,160.01,6.9]
["bitfinex","SOLUSD",1717869331690,2.3118,160.05,160.02,6.9]
["bitfinex","SOLUSD",1717869331920,2.3118,160.05,160.03,6.9]
["bitfinex","SOLUSD",1717869333814,2.3117,160.06,160.03,6.9]
["bitfinex","SOLUSD",1717869334014,6.933,160.11,160.04,6.9]
["bitfinex","SOLUSD",1717869334325,16.1435,160.12,160.07,6.9]
["bitfinex","SOLUSD",1717869334512,2.3111,160.1,160.07,6.9]
["bitfinex","SOLUSD",1717869334713,9.2435,160.12,160.07,6.9]
["bitfinex","SOLUSD",1717869335017,2.3114,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1717869335231,2.3114,160.07,160.06,6.9]
["bitfinex","SOLUSD",1717869335401,2.3114,160.07,160.05,6.9]
["bitfinex","SOLUSD",1717869335598,2.3114,160.08,160.05,6.9]
["bitfinex","SOLUSD",1717869335800,2.3112,160.09,160.07,6.9]
["bitfinex","SOLUSD",1717869338737,2.3108,160.12,160.08,13.0851]
["bitfinex","SOLUSD",1717869339028,11.5519,160.15,160.11,6.9]
["bitfinex","SOLUSD",1717869339219,2.3107,160.12,160.11,6.9]
["bitfinex","SOLUSD",1717869340127,2.3107,160.12,160.1,6.9]
["bitfinex","SOLUSD",1717869340299,2.3109,160.11,160.06,8.4966]
["bitfinex","SOLUSD",1717869340622,2.311,160.1,160.07,6.9]
["bitfinex","SOLUSD",1717869341207,2.3109,160.11,160.07,6.9]
["bitfinex","SOLUSD",1717869341523,2.3109,160.11,160.07,9.2114]
["bitfinex","SOLUSD",1717869342705,2.3108,160.12,160.08,15.3964]
["bitfinex","SOLUSD",1717869343023,2.3108,160.12,160.09,6.9]
["bitfinex","SOLUSD",1717869343213,2.3108,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717869343417,2.3108,160.12,160.08,9.2113]
["bitfinex","SOLUSD",1717869343632,2.3108,160.12,160.08,6.9]
["bitfinex","SOLUSD",1717869344105,2.3108,160.12,160.07,9.2114]
["bitfinex","SOLUSD",1717869345428,2.3108,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717869347731,6.9,160.13,160.08,2.3113]
["bitfinex","SOLUSD",1717869348039,9.2106,160.13,160.08,9.2113]
["bitfinex","SOLUSD",1717869348219,9.2106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717869348420,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717869348823,2.3107,160.12,160.08,9.2113]
["bitfinex","SOLUSD",1717869350529,2.3107,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717869351224,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717869351430,9.2109,160.11,160.06,6.9]
["bitfinex","SOLUSD",1717869351613,9.2109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717869351817,9.2109,160.11,160.06,9.2115]
["bitfinex","SOLUSD",1717869352219,9.2109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717869352509,9.2109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717869353532,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717869354246,2.3109,160.11,160.07,9.2114]
["bitfinex","SOLUSD",1717869356538,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717869357736,9.2109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717869357915,2.3111,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717869358645,9.2111,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717869359343,6.9,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717869359648,9.2109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717869363427,9.2109,160.11,160.06,9.2115]
["bitfinex","SOLUSD",1717869365367,9.2109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717869365655,6.9,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717869365860,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717869366230,2.3106,160.13,160.08,9.2112]
["bitfinex","SOLUSD",1717869366430,2.3107,160.12,160.08,9.2112]
["bitfinex","SOLUSD",1717869368651,2.3106,160.13,160.08,9.2112]
["bitfinex","SOLUSD",1717869368853,2.3106,160.13,160.04,6.1851]
["bitfinex","SOLUSD",1717869368854,7.3963,160.17,160.1,6.9]
["bitfinex","SOLUSD",1717869369074,4.6195,160.19,160.13,6.9]
["bitfinex","SOLUSD",1717869369378,2.3099,160.18,160.14,9.2104]
["bitfinex","SOLUSD",1717869369541,4.619,160.21,160.11,4.6217]
["bitfinex","SOLUSD",1717869369542,2.3097,160.19,160.15,8.77199974]
["bitfinex","SOLUSD",1717869369867,2.3097,160.19,160.16,6.9]
["bitfinex","SOLUSD",1717869370238,7.395,160.22,160.16,6.9]
["bitfinex","SOLUSD",1717869370439,2.3097,160.19,160.16,6.9]
["bitfinex","SOLUSD",1717869370973,2.3095,160.21,160.16,6.9]
["bitfinex","SOLUSD",1717869371146,2.3096,160.2,160.17,6.9]
["bitfinex","SOLUSD",1717869371344,2.3097,160.19,160.17,6.9]
["bitfinex","SOLUSD",1717869372944,2.3097,160.19,160.16,6.9]
["bitfinex","SOLUSD",1717869373146,8.99941722,160.33,160.18,6.9]
["bitfinex","SOLUSD",1717869373147,2.3094,160.21,160.18,6.9]
["bitfinex","SOLUSD",1717869374040,2.3093,160.22,160.18,6.9]
["bitfinex","SOLUSD",1717869374237,8.00429845,160.26,160.18,6.9]
["bitfinex","SOLUSD",1717869374238,1.07789845,160.26,160.19,6.9]
["bitfinex","SOLUSD",1717869374443,6.9,160.24,160.19,6.9]
["bitfinex","SOLUSD",1717869375068,6.9,160.25,160.19,6.9]
["bitfinex","SOLUSD",1717869375250,2.3092,160.23,160.19,13.1391]
["bitfinex","SOLUSD",1717869375446,1.07789845,160.26,160.21,6.9]
["bitfinex","SOLUSD",1717869375672,2.309,160.24,160.21,6.9]
["bitfinex","SOLUSD",1717869376071,2.3092,160.23,160.18,2.3098]
["bitfinex","SOLUSD",1717869376279,2.3093,160.22,160.18,9.2098]
["bitfinex","SOLUSD",1717869376850,2.3092,160.23,160.18,9.2098]
["bitfinex","SOLUSD",1717869377879,2.3092,160.23,160.18,15.4489]
["bitfinex","SOLUSD",1717869378290,2.3092,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1717869378784,6.9,160.21,160.14,10.86]
["bitfinex","SOLUSD",1717869378966,6.9,160.21,160.16,9.2101]
["bitfinex","SOLUSD",1717869378967,9.2095,160.21,160.16,9.2101]
["bitfinex","SOLUSD",1717869379154,9.2095,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1717869379354,9.2095,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717869379590,9.2095,160.21,160.15,6.9]
["bitfinex","SOLUSD",1717869379964,6.9,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717869383355,6.9,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717869383572,9.2093,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717869384173,2.3093,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717869388080,9.2093,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717869390380,9.2093,160.22,160.17,9.2099]
["bitfinex","SOLUSD",1717869391080,2.3093,160.22,160.17,9.2099]
["bitfinex","SOLUSD",1717869391384,2.3093,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717869391877,2.3093,160.22,160.18,9.2098]
["bitfinex","SOLUSD",1717869392079,2.3093,160.22,160.18,15.2431]
["bitfinex","SOLUSD",1717869392286,2.3092,160.23,160.18,8.3431]
["bitfinex","SOLUSD",1717869392466,2.3092,160.23,160.19,6.9]
["bitfinex","SOLUSD",1717869393859,2.3088,160.26,160.19,4.6193]
["bitfinex","SOLUSD",1717869394073,7.97769905,160.28,160.22,6.9]
["bitfinex","SOLUSD",1717869394279,2.3086,160.27,160.23,6.9]
["bitfinex","SOLUSD",1717869394784,2.3087,160.26,160.22,6.9]
["bitfinex","SOLUSD",1717869394981,2.3088,160.25,160.21,2.3093]
["bitfinex","SOLUSD",1717869395284,2.3088,160.25,160.21,9.2093]
["bitfinex","SOLUSD",1717869395676,2.3088,160.25,160.21,2.3093]
["bitfinex","SOLUSD",1717869395981,9.2088,160.25,160.2,9.2095]
["bitfinex","SOLUSD",1717869396179,6.9,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717869396560,6.9,160.24,160.21,2.3094]
["bitfinex","SOLUSD",1717869397076,6.9,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717869397380,9.2091,160.24,160.19,2.3096]
["bitfinex","SOLUSD",1717869398491,9.2091,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717869398695,9.2091,160.24,160.19,2.3097]
["bitfinex","SOLUSD",1717869398885,2.309,160.24,160.2,15.2428]
["bitfinex","SOLUSD",1717869401578,2.309,160.24,160.2,12.9333]
["bitfinex","SOLUSD",1717869401778,2.309,160.24,160.2,15.2428]
["bitfinex","SOLUSD",1717869402883,2.309,160.24,160.19,2.3096]
["bitfinex","SOLUSD",1717869403076,2.309,160.24,160.19,9.2096]
["bitfinex","SOLUSD",1717869403483,9.209,160.24,160.19,9.2096]
["bitfinex","SOLUSD",1717869403685,2.3094,160.22,160.16,6.0333]
["bitfinex","SOLUSD",1717869403981,2.3094,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717869405398,9.2093,160.22,160.17,2.3099]
["bitfinex","SOLUSD",1717869405784,2.3093,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717869405989,2.3093,160.22,160.18,9.2098]
["bitfinex","SOLUSD",1717869406981,2.3092,160.23,160.18,9.2098]
["bitfinex","SOLUSD",1717869407184,2.309,160.24,160.19,9.2096]
["bitfinex","SOLUSD",1717869407702,2.309,160.24,160.2,6.9]
["bitfinex","SOLUSD",1717869408683,6.9256,160.28,160.17,4.62]
["bitfinex","SOLUSD",1717869408684,2.3088,160.26,160.21,9.2093]
["bitfinex","SOLUSD",1717869409401,2.3088,160.26,160.22,6.9]
["bitfinex","SOLUSD",1717869412679,2.3088,160.26,160.23,6.9]
["bitfinex","SOLUSD",1717869413101,2.3088,160.26,160.22,15.7776]
["bitfinex","SOLUSD",1717869417321,9.2086,160.27,160.22,15.7776]
["bitfinex","SOLUSD",1717869417820,2.3087,160.26,160.22,15.7776]
["bitfinex","SOLUSD",1717869420319,9.2086,160.27,160.22,15.7776]
["bitfinex","SOLUSD",1717869420827,2.3086,160.27,160.23,13.1218]
["bitfinex","SOLUSD",1717869421130,2.3086,160.27,160.24,6.9]
["bitfinex","SOLUSD",1717869421300,2.3084,160.28,160.24,9.209]
["bitfinex","SOLUSD",1717869422103,2.3084,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717869422291,2.3084,160.28,160.25,6.9]
["bitfinex","SOLUSD",1717869423027,11.5161,160.31,160.25,6.9]
["bitfinex","SOLUSD",1717869423218,2.3083,160.29,160.25,6.9]
["bitfinex","SOLUSD",1717869424027,2.3083,160.29,160.25,9.2088]
["bitfinex","SOLUSD",1717869424924,2.3083,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717869425221,2.3083,160.29,160.24,15.5975]
["bitfinex","SOLUSD",1717869426600,2.3082,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717869427226,2.308,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717869427402,2.3081,160.31,160.27,13.2886]
["bitfinex","SOLUSD",1717869427807,2.3081,160.31,160.28,6.9]
["bitfinex","SOLUSD",1717869429127,2.3081,160.31,160.27,13.2886]
["bitfinex","SOLUSD",1717869431021,2.3081,160.3,160.27,13.2886]
["bitfinex","SOLUSD",1717869431219,2.3081,160.3,160.27,6.9]
["bitfinex","SOLUSD",1717869432632,2.3081,160.31,160.27,6.9]
["bitfinex","SOLUSD",1717869433312,2.3081,160.3,160.27,13.2886]
["bitfinex","SOLUSD",1717869433812,2.3081,160.31,160.27,13.2886]
["bitfinex","SOLUSD",1717869434430,11.5156,160.33,160.27,13.2886]
["bitfinex","SOLUSD",1717869434635,2.3082,160.3,160.27,13.2886]
["bitfinex","SOLUSD",1717869435522,2.3082,160.3,160.28,6.9]
["bitfinex","SOLUSD",1717869436036,2.3081,160.31,160.28,6.9]
["bitfinex","SOLUSD",1717869436410,2.3079,160.32,160.28,9.2084]
["bitfinex","SOLUSD",1717869436625,2.3079,160.32,160.28,6.9]
["bitfinex","SOLUSD",1717869437023,2.3079,160.32,160.29,6.9]
["bitfinex","SOLUSD",1717869437412,2.308,160.31,160.29,6.9]
["bitfinex","SOLUSD",1717869437941,2.3079,160.32,160.29,6.9]
["bitfinex","SOLUSD",1717869438232,2.308,160.31,160.29,6.9]
["bitfinex","SOLUSD",1717869438443,2.308,160.31,160.28,6.9]
["bitfinex","SOLUSD",1717869439443,2.3081,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717869439626,9.2083,160.29,160.24,6.3886]
["bitfinex","SOLUSD",1717869439815,9.2083,160.29,160.24,15.5975]
["bitfinex","SOLUSD",1717869440015,2.3084,160.28,160.24,15.5975]
["bitfinex","SOLUSD",1717869440329,9.2083,160.29,160.24,15.5975]
["bitfinex","SOLUSD",1717869440636,2.3083,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717869442340,2.3082,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717869442543,2.3082,160.3,160.26,9.2087]
["bitfinex","SOLUSD",1717869442911,9.2081,160.31,160.26,9.2087]
["bitfinex","SOLUSD",1717869443111,2.3081,160.31,160.27,6.9]
["bitfinex","SOLUSD",1717869443537,2.3081,160.31,160.27,9.2085]
["bitfinex","SOLUSD",1717869443940,2.3081,160.31,160.27,6.9]
["bitfinex","SOLUSD",1717869445245,2.3081,160.31,160.26,9.2086]
["bitfinex","SOLUSD",1717869446453,2.3079,160.32,160.28,6.9]
["bitfinex","SOLUSD",1717869446627,2.3079,160.32,160.28,9.2084]
["bitfinex","SOLUSD",1717869447428,2.3079,160.32,160.28,6.9]
["bitfinex","SOLUSD",1717869447751,2.308,160.31,160.28,6.9]
["bitfinex","SOLUSD",1717869447927,2.308,160.31,160.27,9.2085]
["bitfinex","SOLUSD",1717869448121,2.3079,160.32,160.27,9.2085]
["bitfinex","SOLUSD",1717869448523,2.3079,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717869448948,2.3079,160.32,160.27,9.2085]
["bitfinex","SOLUSD",1717869449856,2.308,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717869450630,9.208,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717869450947,6.9,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717869451154,2.3079,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717869451155,9.2079,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717869452371,9.208,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717869452732,9.208,160.31,160.24,13.854]
["bitfinex","SOLUSD",1717869452932,9.208,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1717869453356,9.208,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717869453733,9.2079,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717869453957,9.2079,160.32,160.27,6.7085]
["bitfinex","SOLUSD",1717869454953,2.308,160.31,160.27,9.0169]
["bitfinex","SOLUSD",1717869455757,9.2079,160.32,160.27,9.0169]
["bitfinex","SOLUSD",1717869456063,2.308,160.31,160.27,2.3084]
["bitfinex","SOLUSD",1717869458861,9.2084,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717869459271,6.9,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717869461048,2.3081,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1717869461359,2.3077,160.33,160.27,6.9]
["bitfinex","SOLUSD",1717869461570,9.2077,160.33,160.29,2.3083]
["bitfinex","SOLUSD",1717869462439,2.3078,160.33,160.28,9.2084]
["bitfinex","SOLUSD",1717869462641,2.3078,160.33,160.23,4.6183]
["bitfinex","SOLUSD",1717869462642,6.9,160.29,160.23,4.6183]
["bitfinex","SOLUSD",1717869462849,6.9,160.29,160.23,11.5183]
["bitfinex","SOLUSD",1717869463157,2.3081,160.31,160.26,15.6654]
["bitfinex","SOLUSD",1717869463371,9.2079,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717869464050,9.2079,160.32,160.27,9.2085]
["bitfinex","SOLUSD",1717869464552,2.3081,160.31,160.27,6.9]
["bitfinex","SOLUSD",1717869464967,1.07482657,160.34,160.28,2.3084]
["bitfinex","SOLUSD",1717869465267,6.9,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717869465563,6.9,160.33,160.28,2.3084]
["bitfinex","SOLUSD",1717869466341,2.3078,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717869467052,2.3078,160.32,160.27,9.2085]
["bitfinex","SOLUSD",1717869467566,2.3078,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717869469058,2.3077,160.33,160.29,8.6093]
["bitfinex","SOLUSD",1717869469260,2.3075,160.35,160.3,15.5092]
["bitfinex","SOLUSD",1717869469467,7.7319534,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717869469641,7.48954553,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717869470343,3.1392534,160.36,160.31,15.509]
["bitfinex","SOLUSD",1717869471346,2.3074,160.35,160.31,15.509]
["bitfinex","SOLUSD",1717869472762,10.0392534,160.36,160.31,15.509]
["bitfinex","SOLUSD",1717869473650,2.3074,160.35,160.31,15.509]
["bitfinex","SOLUSD",1717869474269,10.0392534,160.36,160.31,15.509]
["bitfinex","SOLUSD",1717869474450,2.3074,160.35,160.31,15.509]
["bitfinex","SOLUSD",1717869476569,10.0392534,160.36,160.31,15.509]
["bitfinex","SOLUSD",1717869476785,3.1392534,160.36,160.31,15.509]
["bitfinex","SOLUSD",1717869477071,10.0392534,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717869477287,2.3074,160.35,160.31,15.509]
["bitfinex","SOLUSD",1717869477463,2.3074,160.35,160.31,8.609]
["bitfinex","SOLUSD",1717869477670,9.2074,160.35,160.31,8.609]
["bitfinex","SOLUSD",1717869479278,6.9,160.35,160.31,8.609]
["bitfinex","SOLUSD",1717869480679,3.1392534,160.36,160.31,8.609]
["bitfinex","SOLUSD",1717869480882,10.0392534,160.36,160.31,8.609]
["bitfinex","SOLUSD",1717869482283,2.3074,160.35,160.31,8.609]
["bitfinex","SOLUSD",1717869482483,2.3074,160.35,160.29,6.9]
["bitfinex","SOLUSD",1717869482661,6.9,160.34,160.3,2.308]
["bitfinex","SOLUSD",1717869484473,6.9,160.34,160.31,2.308]
["bitfinex","SOLUSD",1717869487354,6.9,160.34,160.28,11.5421]
["bitfinex","SOLUSD",1717869487559,6.9,160.34,160.26,13.2269]
["bitfinex","SOLUSD",1717869487560,6.9,160.33,160.26,27.079]
["bitfinex","SOLUSD",1717869487859,6.9,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717869489472,2.3079,160.32,160.27,2.3084]
["bitfinex","SOLUSD",1717869489669,6.9,160.31,160.27,2.3084]
["bitfinex","SOLUSD",1717869489871,6.9,160.3,160.27,2.3084]
["bitfinex","SOLUSD",1717869490278,6.9,160.31,160.27,2.3084]
["bitfinex","SOLUSD",1717869490590,6.9,160.28,160.22,6.4348]
["bitfinex","SOLUSD",1717869490878,9.2085,160.28,160.22,13.3348]
["bitfinex","SOLUSD",1717869491186,6.9,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717869493365,9.2084,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717869494864,11.5399,160.32,160.25,2.3088]
["bitfinex","SOLUSD",1717869495070,2.3082,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717869496073,9.208,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717869496384,2.308,160.31,160.26,15.6842]
["bitfinex","SOLUSD",1717869496580,9.208,160.31,160.26,15.6842]
["bitfinex","SOLUSD",1717869497391,2.3081,160.3,160.26,15.6842]
["bitfinex","SOLUSD",1717869498169,9.2081,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717869498374,9.2081,160.3,160.25,9.2088]
["bitfinex","SOLUSD",1717869498588,9.2081,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717869498885,9.2081,160.3,160.24,6.9]
["bitfinex","SOLUSD",1717869498886,9.2081,160.3,160.24,6.7088]
["bitfinex","SOLUSD",1717869499068,9.2081,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717869503404,2.3083,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717869503595,6.9,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717869503896,9.2086,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717869504099,2.3086,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717869504394,9.2085,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717869507796,9.2085,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717869507971,6.9,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717869509101,9.2084,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717869511517,9.2084,160.28,160.23,9.2091]
["bitfinex","SOLUSD",1717869511685,9.2084,160.28,160.23,15.2643]
["bitfinex","SOLUSD",1717869514113,9.2084,160.28,160.23,8.3643]
["bitfinex","SOLUSD",1717869524307,2.3083,160.29,160.26,6.402]
["bitfinex","SOLUSD",1717869527498,2.3084,160.28,160.26,6.402]
["bitfinex","SOLUSD",1717869527915,2.3084,160.28,160.24,13.302]
["bitfinex","SOLUSD",1717869528221,9.2088,160.26,160.22,6.402]
["bitfinex","SOLUSD",1717869529214,6.9,160.26,160.22,8.7112]
["bitfinex","SOLUSD",1717869529622,6.9,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717869529868,6.9,160.26,160.23,8.7111]
["bitfinex","SOLUSD",1717869530126,6.9,160.27,160.23,8.7111]
["bitfinex","SOLUSD",1717869530322,9.2085,160.28,160.23,8.7111]
["bitfinex","SOLUSD",1717869531002,2.3085,160.28,160.25,6.402]
["bitfinex","SOLUSD",1717869533110,2.3086,160.27,160.23,15.6111]
["bitfinex","SOLUSD",1717869533309,2.3085,160.28,160.25,6.402]
["bitfinex","SOLUSD",1717869534828,9.2083,160.29,160.25,6.402]
["bitfinex","SOLUSD",1717869535831,2.3084,160.28,160.25,6.402]
["bitfinex","SOLUSD",1717869536031,4.6155,160.33,160.26,2.3087]
["bitfinex","SOLUSD",1717869536237,2.3082,160.3,160.26,13.0822]
["bitfinex","SOLUSD",1717869537536,2.3083,160.29,160.26,6.1822]
["bitfinex","SOLUSD",1717869539240,9.2083,160.29,160.24,15.3911]
["bitfinex","SOLUSD",1717869539428,9.2083,160.29,160.25,6.1822]
["bitfinex","SOLUSD",1717869539614,2.3083,160.29,160.25,6.1822]
["bitfinex","SOLUSD",1717869541535,2.3083,160.29,160.25,13.0822]
["bitfinex","SOLUSD",1717869541848,6.9,160.31,160.26,8.4909]
["bitfinex","SOLUSD",1717869542015,7.49169218,160.3,160.26,8.4909]
["bitfinex","SOLUSD",1717869542216,7.49169218,160.3,160.26,15.3909]
["bitfinex","SOLUSD",1717869542431,7.49169218,160.31,160.27,6.9]
["bitfinex","SOLUSD",1717869542637,7.49162365,160.3,160.27,15.3907]
["bitfinex","SOLUSD",1717869542940,9.2078,160.32,160.27,8.4907]
["bitfinex","SOLUSD",1717869543111,7.49147552,160.31,160.27,15.3907]
["bitfinex","SOLUSD",1717869543533,2.3079,160.32,160.27,15.3907]
["bitfinex","SOLUSD",1717869543718,9.79935398,160.31,160.27,15.3907]
["bitfinex","SOLUSD",1717869543929,2.308,160.31,160.27,15.3907]
["bitfinex","SOLUSD",1717869544141,2.308,160.31,160.27,6.1822]
["bitfinex","SOLUSD",1717869545152,9.208,160.31,160.27,6.1822]
["bitfinex","SOLUSD",1717869547527,8.708,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717869548256,6.9,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717869548646,1.808,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717869548647,6.9,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717869549023,9.208,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717869551626,6.9,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717869551842,9.2082,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717869552038,9.2083,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717869552235,6.9,160.28,160.24,8.633]
["bitfinex","SOLUSD",1717869552543,2.3084,160.28,160.24,8.633]
["bitfinex","SOLUSD",1717869552746,9.2084,160.28,160.24,8.633]
["bitfinex","SOLUSD",1717869553043,9.2084,160.28,160.24,6.324]
["bitfinex","SOLUSD",1717869553226,9.2084,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717869554739,9.2084,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717869554938,9.2084,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717869555649,2.3083,160.29,160.24,2.309]
["bitfinex","SOLUSD",1717869555847,9.80108516,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717869556049,2.3084,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717869556350,2.3084,160.28,160.24,9.209]
["bitfinex","SOLUSD",1717869556650,2.3084,160.28,160.24,2.309]
["bitfinex","SOLUSD",1717869556855,2.3084,160.28,160.23,15.6553]
["bitfinex","SOLUSD",1717869557351,2.3084,160.28,160.24,8.7552]
["bitfinex","SOLUSD",1717869558151,2.3084,160.28,160.24,15.6552]
["bitfinex","SOLUSD",1717869558324,2.3083,160.29,160.25,15.655]
["bitfinex","SOLUSD",1717869558523,2.3083,160.29,160.24,15.4487]
["bitfinex","SOLUSD",1717869558524,2.308,160.31,160.27,6.4462]
["bitfinex","SOLUSD",1717869558731,7.4918111,160.3,160.27,15.6547]
["bitfinex","SOLUSD",1717869558954,9.2079,160.32,160.27,15.6547]
["bitfinex","SOLUSD",1717869559159,7.49161382,160.31,160.27,15.6547]
["bitfinex","SOLUSD",1717869559331,9.79961382,160.31,160.27,15.6547]
["bitfinex","SOLUSD",1717869559651,2.308,160.31,160.27,13.3462]
["bitfinex","SOLUSD",1717869560033,2.308,160.31,160.27,15.6547]
["bitfinex","SOLUSD",1717869560659,2.308,160.31,160.27,13.3462]
["bitfinex","SOLUSD",1717869560958,2.3081,160.3,160.27,6.4462]
["bitfinex","SOLUSD",1717869562059,9.208,160.31,160.27,6.4462]
["bitfinex","SOLUSD",1717869562266,2.308,160.31,160.27,6.4462]
["bitfinex","SOLUSD",1717869562562,9.208,160.31,160.27,3.9462]
["bitfinex","SOLUSD",1717869562754,2.308,160.31,160.27,3.9462]
["bitfinex","SOLUSD",1717869563060,9.208,160.31,160.27,3.9462]
["bitfinex","SOLUSD",1717869566840,2.308,160.31,160.27,3.9462]
["bitfinex","SOLUSD",1717869567165,2.308,160.31,160.27,10.8462]
["bitfinex","SOLUSD",1717869568463,9.2079,160.32,160.27,13.1547]
["bitfinex","SOLUSD",1717869568669,7.49151139,160.31,160.28,6.1744]
["bitfinex","SOLUSD",1717869568843,7.49151139,160.31,160.29,6.1744]
["bitfinex","SOLUSD",1717869569163,2.3079,160.32,160.29,6.1744]
["bitfinex","SOLUSD",1717869569339,9.79934577,160.31,160.29,6.1744]
["bitfinex","SOLUSD",1717869569537,2.308,160.31,160.27,13.0744]
["bitfinex","SOLUSD",1717869569754,2.308,160.31,160.27,15.9873]
["bitfinex","SOLUSD",1717869569962,2.308,160.31,160.28,6.1744]
["bitfinex","SOLUSD",1717869571667,2.308,160.31,160.27,9.2085]
["bitfinex","SOLUSD",1717869571875,2.3079,160.32,160.29,6.1744]
["bitfinex","SOLUSD",1717869572080,2.3078,160.33,160.29,15.3827]
["bitfinex","SOLUSD",1717869572256,7.49122744,160.32,160.29,13.0744]
["bitfinex","SOLUSD",1717869572449,7.49122744,160.32,160.29,6.9]
["bitfinex","SOLUSD",1717869572652,7.49122744,160.32,160.3,6.1744]
["bitfinex","SOLUSD",1717869573787,7.49122744,160.32,160.31,6.1744]
["bitfinex","SOLUSD",1717869574072,2.3075,160.35,160.31,13.0744]
["bitfinex","SOLUSD",1717869574251,7.49007334,160.34,160.31,6.1744]
["bitfinex","SOLUSD",1717869574569,2.3075,160.35,160.31,13.0744]
["bitfinex","SOLUSD",1717869574747,7.7319534,160.36,160.31,13.0744]
["bitfinex","SOLUSD",1717869574748,2.3076,160.34,160.31,13.0744]
["bitfinex","SOLUSD",1717869575160,2.3076,160.34,160.31,6.1744]
["bitfinex","SOLUSD",1717869575647,2.3075,160.35,160.31,6.1744]
["bitfinex","SOLUSD",1717869575968,2.3076,160.34,160.31,6.1744]
["bitfinex","SOLUSD",1717869579286,2.3076,160.34,160.29,13.0744]
["bitfinex","SOLUSD",1717869579287,2.3077,160.33,160.29,13.0744]
["bitfinex","SOLUSD",1717869580146,2.3077,160.33,160.29,6.1744]
["bitfinex","SOLUSD",1717869581574,2.3077,160.33,160.29,8.4827]
["bitfinex","SOLUSD",1717869582047,2.3077,160.33,160.29,6.1744]
["bitfinex","SOLUSD",1717869582450,2.3076,160.34,160.3,6.1744]
["bitfinex","SOLUSD",1717869582660,2.3076,160.34,160.3,8.4825]
["bitfinex","SOLUSD",1717869583175,2.3076,160.34,160.3,15.3825]
["bitfinex","SOLUSD",1717869584673,2.3074,160.35,160.3,15.3824]
["bitfinex","SOLUSD",1717869584853,2.3076,160.34,160.3,15.3824]
["bitfinex","SOLUSD",1717869587568,2.3075,160.35,160.3,15.3824]
["bitfinex","SOLUSD",1717869593279,2.3075,160.35,160.3,12.8824]
["bitfinex","SOLUSD",1717869593485,2.3076,160.34,160.3,10.5744]
["bitfinex","SOLUSD",1717869595686,2.3076,160.34,160.3,12.8825]
["bitfinex","SOLUSD",1717869597171,2.3075,160.35,160.3,12.8825]
["bitfinex","SOLUSD",1717869598381,2.3075,160.35,160.31,6.1145]
["bitfinex","SOLUSD",1717869599289,9.2075,160.35,160.31,6.1145]
["bitfinex","SOLUSD",1717869601285,2.3076,160.34,160.3,16.5096]
["bitfinex","SOLUSD",1717869601789,2.3076,160.34,160.29,15.3227]
["bitfinex","SOLUSD",1717869602279,1.8076,160.34,160.29,15.3227]
["bitfinex","SOLUSD",1717869602467,8.7076,160.34,160.29,8.4227]
["bitfinex","SOLUSD",1717869602865,2.3077,160.33,160.29,8.4227]
["bitfinex","SOLUSD",1717869603161,6.9,160.33,160.29,8.4227]
["bitfinex","SOLUSD",1717869603490,9.2074,160.35,160.3,8.4226]
["bitfinex","SOLUSD",1717869603791,9.2074,160.35,160.31,2.308]
["bitfinex","SOLUSD",1717869604167,2.3074,160.35,160.31,2.308]
["bitfinex","SOLUSD",1717869604496,9.2074,160.35,160.3,15.3225]
["bitfinex","SOLUSD",1717869604910,9.2074,160.35,160.3,8.4225]
["bitfinex","SOLUSD",1717869605074,2.3078,160.32,160.27,16.5096]
["bitfinex","SOLUSD",1717869605293,9.2078,160.32,160.27,25.2033]
["bitfinex","SOLUSD",1717869605479,2.308,160.31,160.27,8.6937]
["bitfinex","SOLUSD",1717869605676,2.308,160.31,160.26,9.2087]
["bitfinex","SOLUSD",1717869605887,2.308,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1717869606115,2.3085,160.28,160.24,15.2065]
["bitfinex","SOLUSD",1717869606266,6.9,160.29,160.24,21.5918]
["bitfinex","SOLUSD",1717869606465,6.9,160.31,160.25,6.9]
["bitfinex","SOLUSD",1717869606673,6.9,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717869606999,6.9,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717869607300,2.3078,160.32,160.28,6.9]
["bitfinex","SOLUSD",1717869607505,9.2078,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717869607989,9.2078,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717869608174,6.9,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717869608899,9.2079,160.32,160.27,9.2085]
["bitfinex","SOLUSD",1717869609191,9.208,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717869609397,6.9,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717869610079,6.9,160.29,160.23,15.2065]
["bitfinex","SOLUSD",1717869610266,9.2083,160.29,160.24,2.3089]
["bitfinex","SOLUSD",1717869610987,9.2082,160.3,160.25,9.2088]
["bitfinex","SOLUSD",1717869611287,9.208,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1717869611595,6.9,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717869611802,9.208,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717869611978,9.208,160.31,160.26,9.2086]
["bitfinex","SOLUSD",1717869613299,9.208,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717869614200,9.2081,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717869614379,9.2081,160.3,160.25,9.2088]
["bitfinex","SOLUSD",1717869614898,6.9,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717869615200,2.308,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1717869615201,9.208,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1717869615995,2.3079,160.32,160.27,8.6938]
["bitfinex","SOLUSD",1717869616297,9.2079,160.32,160.27,15.5938]
["bitfinex","SOLUSD",1717869616698,2.3079,160.32,160.27,15.5938]
["bitfinex","SOLUSD",1717869617077,9.2079,160.32,160.27,15.5938]
["bitfinex","SOLUSD",1717869618487,2.3078,160.33,160.28,2.3083]
["bitfinex","SOLUSD",1717869618687,6.9,160.35,160.29,9.2083]
["bitfinex","SOLUSD",1717869618997,9.79848338,160.34,160.29,15.5936]
["bitfinex","SOLUSD",1717869619200,2.3076,160.34,160.29,15.5936]
["bitfinex","SOLUSD",1717869620375,2.3078,160.33,160.28,9.2083]
["bitfinex","SOLUSD",1717869620697,9.2078,160.33,160.28,9.2083]
["bitfinex","SOLUSD",1717869621495,9.2078,160.33,160.28,8.6936]
["bitfinex","SOLUSD",1717869621991,9.2078,160.33,160.28,15.5936]
["bitfinex","SOLUSD",1717869622192,9.2078,160.33,160.29,2.3083]
["bitfinex","SOLUSD",1717869622585,9.2076,160.34,160.29,2.3083]
["bitfinex","SOLUSD",1717869623908,2.3077,160.33,160.29,2.3083]
["bitfinex","SOLUSD",1717869624084,5.4466534,160.36,160.27,2.3085]
["bitfinex","SOLUSD",1717869624085,6.9225,160.35,160.27,2.3085]
["bitfinex","SOLUSD",1717869624289,6.9225,160.35,160.26,2.3086]
["bitfinex","SOLUSD",1717869624290,6.9,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717869624608,9.2081,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717869625611,9.2079,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717869625814,6.9,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717869626020,9.2078,160.33,160.28,8.758]
["bitfinex","SOLUSD",1717869626204,9.2076,160.34,160.28,13.3496]
["bitfinex","SOLUSD",1717869626511,7.49046938,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717869627018,2.3075,160.35,160.3,2.3081]
["bitfinex","SOLUSD",1717869627226,7.49016964,160.34,160.31,2.308]
["bitfinex","SOLUSD",1717869627507,9.2075,160.35,160.29,13.3496]
["bitfinex","SOLUSD",1717869627508,9.2075,160.35,160.3,2.308]
["bitfinex","SOLUSD",1717869628013,9.2075,160.35,160.3,9.208]
["bitfinex","SOLUSD",1717869628212,0.8319534,160.36,160.32,6.4496]
["bitfinex","SOLUSD",1717869628513,0.8319534,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717869628813,0.8319534,160.36,160.34,9.2075]
["bitfinex","SOLUSD",1717869629400,0.8319534,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717869629797,0.8319534,160.36,160.34,15.6571]
["bitfinex","SOLUSD",1717869630216,0.8319534,160.36,160.35,6.9]
["bitfinex","SOLUSD",1717869631015,0.8319534,160.36,160.35,9.2074]
["bitfinex","SOLUSD",1717869631215,0.8319534,160.36,160.35,30.9561]
["bitfinex","SOLUSD",1717869631516,0.8319534,160.36,160.35,35.571]
["bitfinex","SOLUSD",1717869636113,0.8319534,160.36,160.35,35.071]
["bitfinex","SOLUSD",1717869636325,0.8319534,160.36,160.35,51.2231]
["bitfinex","SOLUSD",1717869638614,0.8319534,160.36,160.35,44.3008]
["bitfinex","SOLUSD",1717869639010,0.8319534,160.36,160.35,51.2231]
["bitfinex","SOLUSD",1717869643426,0.8319534,160.36,160.35,23.0744]
["bitfinex","SOLUSD",1717869643612,0.8319534,160.36,160.35,29.9744]
["bitfinex","SOLUSD",1717869643810,0.8319534,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717869644008,0.8319534,160.36,160.31,21.7487]
["bitfinex","SOLUSD",1717869644214,0.8319534,160.36,160.33,6.9]
["bitfinex","SOLUSD",1717869644609,0.8319534,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717869644817,10.0392534,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1717869645116,10.0392534,160.36,160.31,9.2079]
["bitfinex","SOLUSD",1717869645506,10.0392534,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717869647039,0.8319534,160.36,160.33,9.2077]
["bitfinex","SOLUSD",1717869647331,0.8319534,160.36,160.35,9.2074]
["bitfinex","SOLUSD",1717869650746,0.8319534,160.36,160.35,29.3961]
["bitfinex","SOLUSD",1717869650909,0.8319534,160.36,160.35,45.7473]
["bitfinex","SOLUSD",1717869651838,0.8319534,160.36,160.35,52.6696]
["bitfinex","SOLUSD",1717869662020,0.8319534,160.36,160.35,23.0744]
["bitfinex","SOLUSD",1717869662225,0.8319534,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717869662633,0.8319534,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717869662819,6.9,160.35,160.27,26.9853]
["bitfinex","SOLUSD",1717869663023,6.9,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717869663024,13.2833,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717869663222,6.9,160.34,160.31,2.3079]
["bitfinex","SOLUSD",1717869663423,6.9,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717869663624,0.8319534,160.36,160.29,9.2329]
["bitfinex","SOLUSD",1717869663926,0.8319534,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717869664628,0.8319534,160.36,160.34,11.3945961]
["bitfinex","SOLUSD",1717869664823,0.8319534,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717869668147,0.8319534,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717869675565,0.8319534,160.36,160.3,4.6161]
["bitfinex","SOLUSD",1717869675848,0.8319534,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717869679340,7.2604534,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1717869679571,6.4285,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717869680771,0.8319534,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717869684184,3.1392534,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717869685987,10.0192534,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717869686280,0.8319534,160.36,160.31,6.88]
["bitfinex","SOLUSD",1717869686446,0.8319534,160.36,160.33,2.3076]
["bitfinex","SOLUSD",1717869686865,0.8319534,160.36,160.32,9.1878]
["bitfinex","SOLUSD",1717869688152,3.1392534,160.36,160.32,9.1878]
["bitfinex","SOLUSD",1717869689275,6.88,160.35,160.27,20.7767]
["bitfinex","SOLUSD",1717869689475,9.1876,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717869691385,9.1876,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1717869691585,9.1877,160.33,160.28,9.1883]
["bitfinex","SOLUSD",1717869691799,6.88,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717869692971,6.88,160.32,160.27,6.88]
["bitfinex","SOLUSD",1717869692972,2.3081,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717869693182,6.88,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717869693483,6.88,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717869693872,6.88,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717869694283,6.3602,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717869694487,13.2402,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717869694691,15.5483,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717869695291,6.88,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717869699193,6.88,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717869699400,2.3079,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717869699605,9.1879,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717869699769,9.1879,160.32,160.27,9.1885]
["bitfinex","SOLUSD",1717869700105,2.308,160.31,160.27,9.1885]
["bitfinex","SOLUSD",1717869700280,2.308,160.31,160.26,9.1886]
["bitfinex","SOLUSD",1717869702405,2.3082,160.3,160.25,9.1888]
["bitfinex","SOLUSD",1717869703579,2.3082,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717869705101,2.3083,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717869705303,9.1883,160.29,160.24,2.3089]
["bitfinex","SOLUSD",1717869706204,9.1883,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717869706702,6.88,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717869707304,9.1884,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717869708296,6.88,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717869708605,9.1882,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717869708808,2.3082,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717869709100,9.1882,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717869709402,2.3082,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717869709575,2.3082,160.3,160.26,9.1887]
["bitfinex","SOLUSD",1717869710502,2.3082,160.3,160.26,6.88]
["bitfinex","SOLUSD",1717869710909,2.3082,160.3,160.26,9.1887]
["bitfinex","SOLUSD",1717869716311,2.3082,160.3,160.26,6.88]
["bitfinex","SOLUSD",1717869717011,2.3082,160.3,160.26,9.1887]
["bitfinex","SOLUSD",1717869719908,11.1466931,160.36,160.27,6.88]
["bitfinex","SOLUSD",1717869720112,2.3076,160.34,160.31,6.88]
["bitfinex","SOLUSD",1717869720410,2.3077,160.33,160.31,6.88]
["bitfinex","SOLUSD",1717869721416,2.3076,160.34,160.3,9.1881]
["bitfinex","SOLUSD",1717869721711,0.8319534,160.36,160.31,6.88]
["bitfinex","SOLUSD",1717869721907,0.8319534,160.36,160.33,6.88]
["bitfinex","SOLUSD",1717869722407,0.8319534,160.36,160.34,9.1875]
["bitfinex","SOLUSD",1717869722713,0.8319534,160.36,160.34,6.88]
["bitfinex","SOLUSD",1717869723699,0.8319534,160.36,160.33,6.88]
["bitfinex","SOLUSD",1717869725307,3.1392534,160.36,160.32,9.1878]
["bitfinex","SOLUSD",1717869726600,0.8319534,160.36,160.32,9.1878]
["bitfinex","SOLUSD",1717869726999,0.8319534,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717869727315,0.8319534,160.36,160.34,9.1875]
["bitfinex","SOLUSD",1717869728021,0.8319534,160.36,160.34,8.6875]
["bitfinex","SOLUSD",1717869728603,0.8319534,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717869729527,0.8319534,160.36,160.35,9.1874]
["bitfinex","SOLUSD",1717869730225,0.8319534,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717869733208,0.8319534,160.36,160.34,9.1875]
["bitfinex","SOLUSD",1717869734623,0.8319534,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717869734829,0.3319534,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717869738025,0.3319534,160.36,160.35,9.1874]
["bitfinex","SOLUSD",1717869739224,0.3319534,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717869739420,0.3319534,160.36,160.29,27.52]
["bitfinex","SOLUSD",1717869739732,0.3319534,160.36,160.3,4.6162]
["bitfinex","SOLUSD",1717869740130,9.5192534,160.36,160.32,2.3077]
["bitfinex","SOLUSD",1717869740332,2.6392534,160.36,160.32,2.3077]
["bitfinex","SOLUSD",1717869740632,0.3319534,160.36,160.32,2.3077]
["bitfinex","SOLUSD",1717869741335,0.3319534,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717869746233,0.3319534,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717869749332,0.3319534,160.36,160.34,9.1875]
["bitfinex","SOLUSD",1717869756757,0.3319534,160.36,160.34,6.88]
["bitfinex","SOLUSD",1717869757242,0.3319534,160.36,160.34,9.1875]
["bitfinex","SOLUSD",1717869758047,0.3319534,160.36,160.34,6.88]
["bitfinex","SOLUSD",1717869758248,0.3319534,160.36,160.33,9.1876]
["bitfinex","SOLUSD",1717869759354,0.3319534,160.36,160.33,6.88]
["bitfinex","SOLUSD",1717869759655,0.3319534,160.36,160.33,9.1877]
["bitfinex","SOLUSD",1717869762863,0.3319534,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717869765466,0.3319534,160.36,160.33,9.1876]
["bitfinex","SOLUSD",1717869771888,0.3319534,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717869772684,0.3319534,160.36,160.34,9.1875]
["bitfinex","SOLUSD",1717869773394,0.3319534,160.36,160.35,9.1874]
["bitfinex","SOLUSD",1717869776999,0.3319534,160.36,160.35,13.8023]
["bitfinex","SOLUSD",1717869777574,0.3319534,160.36,160.35,20.3011]
["bitfinex","SOLUSD",1717869778073,0.3319534,160.36,160.35,53.0868]
["bitfinex","SOLUSD",1717869778870,0.3319534,160.36,160.35,59.9668]
["bitfinex","SOLUSD",1717869779093,2.306,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717869779301,2.306,160.45,160.41,9.1865]
["bitfinex","SOLUSD",1717869780376,2.3061,160.44,160.4,9.1866]
["bitfinex","SOLUSD",1717869780980,9.186,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717869781379,2.306,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717869782000,9.1859,160.46,160.41,6.88]
["bitfinex","SOLUSD",1717869782175,2.34461246,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717869782376,2.34461246,160.47,160.43,9.1862]
["bitfinex","SOLUSD",1717869783389,2.34461246,160.47,160.43,6.88]
["bitfinex","SOLUSD",1717869783699,2.34461246,160.47,160.44,2.17525994]
["bitfinex","SOLUSD",1717869784079,2.34461246,160.47,160.44,9.05525994]
["bitfinex","SOLUSD",1717869785297,2.34461246,160.47,160.44,6.88]
["bitfinex","SOLUSD",1717869785808,2.34461246,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717869785809,2.3059,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717869788205,9.1859,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717869788388,6.88,160.45,160.38,4.6138]
["bitfinex","SOLUSD",1717869788582,9.186,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717869790212,9.1859,160.46,160.41,2.3065]
["bitfinex","SOLUSD",1717869790707,9.1859,160.46,160.42,2.3064]
["bitfinex","SOLUSD",1717869790892,2.3059,160.46,160.42,2.3064]
["bitfinex","SOLUSD",1717869791087,2.3059,160.46,160.43,6.88]
["bitfinex","SOLUSD",1717869791291,2.3059,160.46,160.38,9.228]
["bitfinex","SOLUSD",1717869791292,0.03891246,160.47,160.44,6.88]
["bitfinex","SOLUSD",1717869791592,0.03891246,160.47,160.44,9.1861]
["bitfinex","SOLUSD",1717869792207,0.03891246,160.47,160.45,9.1859]
["bitfinex","SOLUSD",1717869793209,0.03891246,160.47,160.45,6.88]
["bitfinex","SOLUSD",1717869795924,0.03891246,160.47,160.46,1.1924429]
["bitfinex","SOLUSD",1717869796127,0.03891246,160.47,160.45,9.1859]
["bitfinex","SOLUSD",1717869796419,0.03891246,160.47,160.45,6.88]
["bitfinex","SOLUSD",1717869800511,0.03891246,160.47,160.46,6.88]
["bitfinex","SOLUSD",1717869802301,0.03891246,160.47,160.46,6.38]
["bitfinex","SOLUSD",1717869804726,0.03891246,160.47,160.46,8.6858]
["bitfinex","SOLUSD",1717869805025,0.03891246,160.47,160.46,35.7318]
["bitfinex","SOLUSD",1717869805319,0.03891246,160.47,160.46,58.7528]
["bitfinex","SOLUSD",1717869807428,0.8319534,160.52,160.51,2.3051]
["bitfinex","SOLUSD",1717869807725,0.8319534,160.52,160.51,9.1851]
["bitfinex","SOLUSD",1717869808832,0.8319534,160.52,160.51,15.6908]
["bitfinex","SOLUSD",1717869813022,0.8319534,160.52,160.51,20.3011]
["bitfinex","SOLUSD",1717869813615,0.8319534,160.52,160.51,27.2165]
["bitfinex","SOLUSD",1717869814610,0.8319534,160.52,160.51,52.3657]
["bitfinex","SOLUSD",1717869814815,2.3038,160.61,160.53,11.5239]
["bitfinex","SOLUSD",1717869815140,9.213,160.65,160.59,6.88]
["bitfinex","SOLUSD",1717869815141,5.68418004,160.65,160.59,6.88]
["bitfinex","SOLUSD",1717869815330,2.3034,160.63,160.6,6.88]
["bitfinex","SOLUSD",1717869815652,2.3033,160.64,160.6,9.1838]
["bitfinex","SOLUSD",1717869815853,2.3034,160.63,160.6,6.88]
["bitfinex","SOLUSD",1717869816859,2.3035,160.62,160.58,2.304]
["bitfinex","SOLUSD",1717869817162,2.3035,160.62,160.55,20.7406]
["bitfinex","SOLUSD",1717869817163,2.3037,160.61,160.57,9.1842]
["bitfinex","SOLUSD",1717869817530,9.1836,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1717869817729,2.3036,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1717869818444,9.1834,160.63,160.58,2.3041]
["bitfinex","SOLUSD",1717869818830,9.1833,160.64,160.59,9.1839]
["bitfinex","SOLUSD",1717869819253,2.3033,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717869819552,6.88,160.65,160.59,6.88]
["bitfinex","SOLUSD",1717869819751,2.3033,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717869820060,2.3033,160.64,160.6,9.1838]
["bitfinex","SOLUSD",1717869820928,2.3033,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717869821126,2.3033,160.64,160.6,9.1838]
["bitfinex","SOLUSD",1717869822054,2.3033,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717869822255,2.3033,160.64,160.6,9.1838]
["bitfinex","SOLUSD",1717869823545,2.3034,160.63,160.6,6.88]
["bitfinex","SOLUSD",1717869823760,21.80386462,160.67,160.57,2.3042]
["bitfinex","SOLUSD",1717869823761,6.88,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717869823938,9.1838,160.61,160.56,2.3043]
["bitfinex","SOLUSD",1717869824253,9.1838,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717869824734,6.88,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717869825042,4.6066,160.64,160.55,6.88]
["bitfinex","SOLUSD",1717869825043,2.3034,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717869825436,2.3034,160.63,160.59,6.88]
["bitfinex","SOLUSD",1717869826236,2.3034,160.63,160.58,9.184]
["bitfinex","SOLUSD",1717869826738,2.3034,160.63,160.59,9.1839]
["bitfinex","SOLUSD",1717869829556,6.88,160.65,160.59,6.88]
["bitfinex","SOLUSD",1717869829854,2.3035,160.62,160.58,2.304]
["bitfinex","SOLUSD",1717869830255,2.3035,160.62,160.58,9.184]
["bitfinex","SOLUSD",1717869830573,6.88,160.64,160.58,9.184]
["bitfinex","SOLUSD",1717869830574,2.3035,160.63,160.58,9.184]
["bitfinex","SOLUSD",1717869831371,2.3035,160.63,160.58,2.304]
["bitfinex","SOLUSD",1717869831567,2.3033,160.64,160.59,2.3038]
["bitfinex","SOLUSD",1717869831779,2.3033,160.64,160.6,6.88]
["bitfinex","SOLUSD",1717869831966,2.3031,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1717869832165,2.3031,160.65,160.6,6.88]
["bitfinex","SOLUSD",1717869832564,2.3033,160.64,160.6,9.1837]
["bitfinex","SOLUSD",1717869832770,2.3031,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1717869833281,2.3032,160.64,160.6,9.1837]
["bitfinex","SOLUSD",1717869834086,2.3032,160.65,160.61,2.3037]
["bitfinex","SOLUSD",1717869835194,2.3033,160.64,160.6,2.3037]
["bitfinex","SOLUSD",1717869836057,3.38076462,160.67,160.62,2.3034]
["bitfinex","SOLUSD",1717869836258,2.303,160.66,160.62,9.1834]
["bitfinex","SOLUSD",1717869838184,0.8319534,160.68,160.63,2.3034]
["bitfinex","SOLUSD",1717869838185,2.3029,160.67,160.63,2.3034]
["bitfinex","SOLUSD",1717869838368,2.3028,160.67,160.64,6.88]
["bitfinex","SOLUSD",1717869838562,3.1347534,160.68,160.64,9.1832]
["bitfinex","SOLUSD",1717869840203,3.1347534,160.68,160.57,9.2166]
["bitfinex","SOLUSD",1717869840204,7.7119534,160.68,160.57,9.2166]
["bitfinex","SOLUSD",1717869840486,2.3032,160.65,160.61,2.3037]
["bitfinex","SOLUSD",1717869841185,9.183,160.66,160.61,2.3037]
["bitfinex","SOLUSD",1717869841404,9.183,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1717869841597,2.3033,160.64,160.6,2.3037]
["bitfinex","SOLUSD",1717869841769,9.1833,160.64,160.6,2.3037]
["bitfinex","SOLUSD",1717869841967,2.3034,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717869842274,9.1838,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717869842485,2.3038,160.6,160.56,2.3043]
["bitfinex","SOLUSD",1717869842661,9.1837,160.61,160.56,2.3043]
["bitfinex","SOLUSD",1717869843479,9.1837,160.61,160.53,11.524]
["bitfinex","SOLUSD",1717869843480,2.3039,160.6,160.53,11.524]
["bitfinex","SOLUSD",1717869843692,6.88,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1717869843993,9.184,160.59,160.54,2.3046]
["bitfinex","SOLUSD",1717869844884,9.184,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1717869845776,6.88,160.58,160.48,29.4994]
["bitfinex","SOLUSD",1717869845990,9.1843,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717869846611,9.1843,160.57,160.52,2.3049]
["bitfinex","SOLUSD",1717869846909,6.88,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717869847113,6.88,160.57,160.54,2.3046]
["bitfinex","SOLUSD",1717869847276,6.88,160.58,160.53,6.88]
["bitfinex","SOLUSD",1717869847477,2.3039,160.6,160.55,9.1845]
["bitfinex","SOLUSD",1717869847681,9.1839,160.6,160.55,9.1845]
["bitfinex","SOLUSD",1717869848181,9.184,160.59,160.54,9.1846]
["bitfinex","SOLUSD",1717869848400,2.3041,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717869848607,9.1841,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717869848928,9.1841,160.58,160.53,9.1848]
["bitfinex","SOLUSD",1717869849104,9.1841,160.58,160.53,2.3048]
["bitfinex","SOLUSD",1717869849308,2.3042,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717869850086,2.3047,160.54,160.49,2.3053]
["bitfinex","SOLUSD",1717869850285,6.88,160.54,160.48,6.88]
["bitfinex","SOLUSD",1717869850520,6.88,160.51,160.46,2.3058]
["bitfinex","SOLUSD",1717869850804,9.1851,160.51,160.47,2.3056]
["bitfinex","SOLUSD",1717869850997,2.3053,160.5,160.44,15.6666]
["bitfinex","SOLUSD",1717869851187,6.88,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717869851394,6.88,160.49,160.43,6.108]
["bitfinex","SOLUSD",1717869851593,9.1854,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717869851921,2.3054,160.49,160.44,2.306]
["bitfinex","SOLUSD",1717869852298,2.3053,160.5,160.45,2.3059]
["bitfinex","SOLUSD",1717869853292,2.3054,160.49,160.44,2.306]
["bitfinex","SOLUSD",1717869854003,2.3054,160.49,160.45,2.306]
["bitfinex","SOLUSD",1717869854206,2.3053,160.5,160.45,2.306]
["bitfinex","SOLUSD",1717869854710,2.3051,160.52,160.47,2.3056]
["bitfinex","SOLUSD",1717869854889,2.3051,160.51,160.46,2.3058]
["bitfinex","SOLUSD",1717869855290,2.3053,160.5,160.45,2.3059]
["bitfinex","SOLUSD",1717869856194,2.3052,160.51,160.46,2.3058]
["bitfinex","SOLUSD",1717869856394,2.305,160.52,160.47,2.3056]
["bitfinex","SOLUSD",1717869856605,2.305,160.52,160.43,20.7563]
["bitfinex","SOLUSD",1717869856606,2.305,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717869856809,2.305,160.52,160.47,2.3056]
["bitfinex","SOLUSD",1717869857413,2.3052,160.51,160.46,2.3058]
["bitfinex","SOLUSD",1717869858306,2.3052,160.5,160.46,2.3058]
["bitfinex","SOLUSD",1717869858507,2.3054,160.49,160.44,2.306]
["bitfinex","SOLUSD",1717869858703,2.3057,160.48,160.43,2.3062]
["bitfinex","SOLUSD",1717869859601,2.3055,160.49,160.44,2.3061]
["bitfinex","SOLUSD",1717869860235,6.9152,160.52,160.45,2.3059]
["bitfinex","SOLUSD",1717869860521,2.3053,160.5,160.45,2.3059]
["bitfinex","SOLUSD",1717869861230,12.09227601,160.53,160.4,36.2666]
["bitfinex","SOLUSD",1717869861231,7.48247601,160.53,160.4,36.2666]
["bitfinex","SOLUSD",1717869861523,2.3051,160.52,160.47,2.3056]
["bitfinex","SOLUSD",1717869861722,2.3051,160.51,160.46,2.3057]
["bitfinex","SOLUSD",1717869863433,2.3051,160.51,160.47,2.3057]
["bitfinex","SOLUSD",1717869864206,2.3051,160.51,160.46,2.3057]
["bitfinex","SOLUSD",1717869869121,2.305,160.52,160.47,2.3056]
["bitfinex","SOLUSD",1717869869327,2.3051,160.51,160.47,2.3056]
["bitfinex","SOLUSD",1717869869940,2.305,160.52,160.47,2.3056]
["bitfinex","SOLUSD",1717869870119,2.3051,160.51,160.47,2.3056]
["bitfinex","SOLUSD",1717869870324,2.305,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717869870637,2.3049,160.53,160.48,2.3055]
["bitfinex","SOLUSD",1717869870839,2.3049,160.53,160.49,2.3054]
["bitfinex","SOLUSD",1717869871029,2.3047,160.54,160.49,2.3054]
["bitfinex","SOLUSD",1717869872734,2.3042,160.57,160.53,2.3047]
["bitfinex","SOLUSD",1717869872924,2.3041,160.58,160.53,2.3047]
["bitfinex","SOLUSD",1717869873119,2.3043,160.57,160.53,2.3047]
["bitfinex","SOLUSD",1717869873535,2.3041,160.58,160.53,2.3047]
["bitfinex","SOLUSD",1717869873716,2.3041,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717869874042,2.304,160.59,160.54,2.3046]
["bitfinex","SOLUSD",1717869874840,2.3041,160.58,160.53,2.3048]
["bitfinex","SOLUSD",1717869875051,2.3043,160.57,160.52,2.3049]
["bitfinex","SOLUSD",1717869875333,2.3042,160.58,160.53,2.3048]
["bitfinex","SOLUSD",1717869875722,2.3043,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717869877124,2.3041,160.58,160.53,2.3048]
["bitfinex","SOLUSD",1717869877325,2.3041,160.58,160.54,2.3047]
["bitfinex","SOLUSD",1717869877716,2.304,160.59,160.52,4.6099]
["bitfinex","SOLUSD",1717869878218,2.304,160.59,160.54,2.3047]
["bitfinex","SOLUSD",1717869878630,2.3041,160.59,160.54,2.3047]
["bitfinex","SOLUSD",1717869880541,2.3041,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1717869881634,2.3041,160.59,160.54,8.9448]
["bitfinex","SOLUSD",1717869881946,2.3041,160.59,160.55,6.86]
["bitfinex","SOLUSD",1717869882129,2.3042,160.58,160.55,6.86]
["bitfinex","SOLUSD",1717869882329,2.3042,160.58,160.54,15.8048]
["bitfinex","SOLUSD",1717869883846,6.86,160.6,160.51,4.6101]
["bitfinex","SOLUSD",1717869883847,2.3045,160.56,160.51,2.305]
["bitfinex","SOLUSD",1717869884042,6.86,160.57,160.51,2.305]
["bitfinex","SOLUSD",1717869884247,2.3044,160.56,160.51,9.165]
["bitfinex","SOLUSD",1717869884425,2.3044,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717869885840,6.86,160.56,160.49,6.6402]
["bitfinex","SOLUSD",1717869886043,4.6087,160.57,160.49,2.3053]
["bitfinex","SOLUSD",1717869886044,6.86,160.54,160.49,2.3053]
["bitfinex","SOLUSD",1717869886423,6.86,160.53,160.47,2.3056]
["bitfinex","SOLUSD",1717869886740,2.3051,160.51,160.47,9.1656]
["bitfinex","SOLUSD",1717869886943,9.165,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717869887446,9.1649,160.53,160.48,2.3055]
["bitfinex","SOLUSD",1717869887639,9.1649,160.53,160.48,9.1655]
["bitfinex","SOLUSD",1717869887640,2.3049,160.53,160.48,9.1655]
["bitfinex","SOLUSD",1717869887855,2.305,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717869888625,11.5223,160.56,160.48,2.3055]
["bitfinex","SOLUSD",1717869888863,2.305,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717869889437,2.305,160.52,160.47,2.3056]
["bitfinex","SOLUSD",1717869893066,2.3053,160.5,160.46,2.3058]
["bitfinex","SOLUSD",1717869893368,2.3054,160.49,160.42,9.2257]
["bitfinex","SOLUSD",1717869893558,2.3054,160.49,160.41,25.8583]
["bitfinex","SOLUSD",1717869893559,2.3056,160.48,160.43,2.3062]
["bitfinex","SOLUSD",1717869894059,4.6109,160.49,160.42,2.3064]
["bitfinex","SOLUSD",1717869894232,2.3058,160.47,160.42,2.3064]
["bitfinex","SOLUSD",1717869894437,2.3058,160.46,160.42,2.3064]
["bitfinex","SOLUSD",1717869894947,2.3058,160.46,160.38,16.1489]
["bitfinex","SOLUSD",1717869894948,2.3056,160.48,160.43,2.3062]
["bitfinex","SOLUSD",1717869895339,2.3056,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1717869896848,2.3055,160.49,160.44,2.3061]
["bitfinex","SOLUSD",1717869897242,3.38183995,160.5,160.45,2.306]
["bitfinex","SOLUSD",1717869897443,4.61,160.52,160.45,2.306]
["bitfinex","SOLUSD",1717869897751,4.61,160.52,160.44,2.306]
["bitfinex","SOLUSD",1717869897752,5.68701938,160.51,160.44,2.306]
["bitfinex","SOLUSD",1717869897959,2.3055,160.49,160.44,2.306]
["bitfinex","SOLUSD",1717869898463,2.3055,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717869898758,2.3053,160.5,160.45,2.3059]
["bitfinex","SOLUSD",1717869898965,2.3054,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717869899167,2.3053,160.5,160.45,2.3059]
["bitfinex","SOLUSD",1717869899953,3.38191938,160.51,160.46,2.3058]
["bitfinex","SOLUSD",1717869900336,2.3053,160.5,160.46,2.3058]
["bitfinex","SOLUSD",1717869901269,2.3053,160.5,160.45,2.3059]
["bitfinex","SOLUSD",1717869902039,3.38181938,160.51,160.46,8.5147]
["bitfinex","SOLUSD",1717869902258,4.6098,160.53,160.39,120.0]
["bitfinex","SOLUSD",1717869902259,2.305,160.52,160.47,8.5145]
["bitfinex","SOLUSD",1717869902444,2.305,160.52,160.47,6.2089]
["bitfinex","SOLUSD",1717869902845,16.1322,160.55,160.47,6.2089]
["bitfinex","SOLUSD",1717869903448,2.3052,160.51,160.47,6.2089]
["bitfinex","SOLUSD",1717869904256,2.3054,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717869904455,2.3054,160.49,160.44,18.7697]
["bitfinex","SOLUSD",1717869904763,2.3054,160.49,160.44,24.9712]
["bitfinex","SOLUSD",1717869904960,2.3053,160.5,160.46,2.3058]
["bitfinex","SOLUSD",1717869905380,2.3053,160.5,160.45,2.3059]
["bitfinex","SOLUSD",1717869905690,2.3054,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717869905864,2.3053,160.5,160.45,8.5074]
["bitfinex","SOLUSD",1717869906185,2.3053,160.5,160.46,8.5073]
["bitfinex","SOLUSD",1717869906795,2.3054,160.49,160.46,6.2015]
["bitfinex","SOLUSD",1717869906975,2.3053,160.5,160.46,6.2015]
["bitfinex","SOLUSD",1717869907391,2.3053,160.5,160.46,8.5073]
["bitfinex","SOLUSD",1717869907594,4.6096,160.54,160.46,6.2015]
["bitfinex","SOLUSD",1717869907894,2.305,160.52,160.48,8.507]
["bitfinex","SOLUSD",1717869908068,2.3049,160.53,160.48,8.507]
["bitfinex","SOLUSD",1717869908264,2.3049,160.53,160.49,2.3054]
["bitfinex","SOLUSD",1717869908873,2.3049,160.53,160.49,8.5069]
["bitfinex","SOLUSD",1717869909868,2.3049,160.53,160.49,13.0615]
["bitfinex","SOLUSD",1717869910177,2.3049,160.53,160.49,8.5069]
["bitfinex","SOLUSD",1717869910371,4.6083,160.58,160.51,2.3051]
["bitfinex","SOLUSD",1717869910593,4.6083,160.58,160.49,6.2015]
["bitfinex","SOLUSD",1717869910594,2.3043,160.57,160.52,9.1649]
["bitfinex","SOLUSD",1717869910775,2.3045,160.56,160.52,6.2015]
["bitfinex","SOLUSD",1717869910973,6.86,160.57,160.5,2.3052]
["bitfinex","SOLUSD",1717869911189,2.3047,160.54,160.5,15.3667]
["bitfinex","SOLUSD",1717869911999,2.3045,160.55,160.51,2.3051]
["bitfinex","SOLUSD",1717869912196,2.3044,160.56,160.51,2.3051]
["bitfinex","SOLUSD",1717869912396,2.3044,160.56,160.51,15.3666]
["bitfinex","SOLUSD",1717869912569,2.3044,160.56,160.51,31.2884]
["bitfinex","SOLUSD",1717869912776,2.3044,160.56,160.52,22.1233]
["bitfinex","SOLUSD",1717869912969,2.3044,160.56,160.53,6.2015]
["bitfinex","SOLUSD",1717869913995,10.65185745,160.61,160.53,6.2015]
["bitfinex","SOLUSD",1717869914197,5.68359059,160.61,160.55,6.86]
["bitfinex","SOLUSD",1717869914374,2.3041,160.59,160.55,12.8898]
["bitfinex","SOLUSD",1717869914694,2.3041,160.58,160.55,12.8898]
["bitfinex","SOLUSD",1717869916477,2.3039,160.6,160.55,2.3044]
["bitfinex","SOLUSD",1717869916682,2.3039,160.6,160.56,28.6646]
["bitfinex","SOLUSD",1717869917411,6.86,160.62,160.56,28.6646]
["bitfinex","SOLUSD",1717869917705,2.304,160.59,160.56,21.8046]
["bitfinex","SOLUSD",1717869918005,2.3041,160.58,160.54,6.86]
["bitfinex","SOLUSD",1717869918295,2.3041,160.58,160.54,15.1945]
["bitfinex","SOLUSD",1717869918499,2.3041,160.58,160.54,24.9395]
["bitfinex","SOLUSD",1717869918710,2.304,160.59,160.55,21.8046]
["bitfinex","SOLUSD",1717869919008,2.304,160.59,160.55,28.6646]
["bitfinex","SOLUSD",1717869920081,2.304,160.59,160.56,6.0298]
["bitfinex","SOLUSD",1717869921624,2.3041,160.58,160.56,6.0298]
["bitfinex","SOLUSD",1717869921996,2.304,160.59,160.56,6.0298]
["bitfinex","SOLUSD",1717869923519,2.304,160.59,160.56,21.8046]
["bitfinex","SOLUSD",1717869925195,2.304,160.59,160.56,6.0298]
["bitfinex","SOLUSD",1717869925399,2.3041,160.58,160.56,6.0298]
["bitfinex","SOLUSD",1717869926102,2.304,160.59,160.56,6.0298]
["bitfinex","SOLUSD",1717869926623,2.304,160.59,160.56,28.5685]
["bitfinex","SOLUSD",1717869927320,2.3039,160.6,160.57,6.4796]
["bitfinex","SOLUSD",1717869927523,4.6064,160.65,160.58,13.3396]
["bitfinex","SOLUSD",1717869927735,4.6064,160.65,160.59,6.86]
["bitfinex","SOLUSD",1717869928027,2.3035,160.63,160.59,13.3396]
["bitfinex","SOLUSD",1717869928400,2.3035,160.63,160.59,15.6435]
["bitfinex","SOLUSD",1717869928607,11.4664,160.65,160.6,6.4796]
["bitfinex","SOLUSD",1717869928608,6.86,160.65,160.6,6.4796]
["bitfinex","SOLUSD",1717869928925,2.3034,160.63,160.6,6.4796]
["bitfinex","SOLUSD",1717869929105,2.3034,160.63,160.6,13.3396]
["bitfinex","SOLUSD",1717869929304,5.4373534,160.68,160.61,15.6787]
["bitfinex","SOLUSD",1717869929514,6.86,160.67,160.62,13.3396]
["bitfinex","SOLUSD",1717869929703,2.303,160.66,160.62,13.3396]
["bitfinex","SOLUSD",1717869929898,6.86,160.67,160.62,13.3396]
["bitfinex","SOLUSD",1717869930113,2.3031,160.65,160.62,13.3396]
["bitfinex","SOLUSD",1717869931327,2.3031,160.65,160.62,6.4796]
["bitfinex","SOLUSD",1717869931504,2.303,160.66,160.62,8.7831]
["bitfinex","SOLUSD",1717869931706,2.303,160.66,160.62,6.4796]
["bitfinex","SOLUSD",1717869932530,2.3029,160.67,160.65,6.4796]
["bitfinex","SOLUSD",1717869933022,3.1346534,160.68,160.65,6.4796]
["bitfinex","SOLUSD",1717869933904,3.1346534,160.68,160.66,6.4796]
["bitfinex","SOLUSD",1717869933905,0.8319534,160.68,160.66,6.4796]
["bitfinex","SOLUSD",1717869934108,3.1346534,160.68,160.65,22.5387]
["bitfinex","SOLUSD",1717869934406,3.1346534,160.68,160.65,6.4796]
["bitfinex","SOLUSD",1717869935422,3.1346534,160.68,160.64,24.8419]
["bitfinex","SOLUSD",1717869935617,3.1346534,160.68,160.64,17.9819]
["bitfinex","SOLUSD",1717869935804,3.1346534,160.68,160.64,24.4615]
["bitfinex","SOLUSD",1717869936009,3.1346534,160.68,160.64,17.9819]
["bitfinex","SOLUSD",1717869936228,3.1346534,160.68,160.65,13.3396]
["bitfinex","SOLUSD",1717869937333,3.1346534,160.68,160.67,6.4796]
["bitfinex","SOLUSD",1717869937334,0.8319534,160.68,160.67,6.4796]
["bitfinex","SOLUSD",1717869937501,0.8319534,160.68,160.67,13.3396]
["bitfinex","SOLUSD",1717869938108,0.8319534,160.68,160.67,15.6424]
["bitfinex","SOLUSD",1717869938299,0.8319534,160.68,160.67,6.4796]
["bitfinex","SOLUSD",1717869938721,0.8319534,160.68,160.65,2.303]
["bitfinex","SOLUSD",1717869938931,0.8319534,160.68,160.65,9.163]
["bitfinex","SOLUSD",1717869939101,3.1346534,160.68,160.65,6.86]
["bitfinex","SOLUSD",1717869939306,0.8319534,160.68,160.65,2.3031]
["bitfinex","SOLUSD",1717869939503,2.303,160.66,160.62,8.783]
["bitfinex","SOLUSD",1717869939729,6.86,160.67,160.62,15.643]
["bitfinex","SOLUSD",1717869939730,9.1629,160.67,160.62,15.643]
["bitfinex","SOLUSD",1717869940527,9.1629,160.67,160.63,2.3034]
["bitfinex","SOLUSD",1717869941723,2.303,160.66,160.62,2.3034]
["bitfinex","SOLUSD",1717869941924,9.1629,160.67,160.63,2.3034]
["bitfinex","SOLUSD",1717869942312,2.3029,160.67,160.63,2.3034]
["bitfinex","SOLUSD",1717869942824,9.1629,160.67,160.63,2.3034]
["bitfinex","SOLUSD",1717869943237,2.303,160.66,160.62,9.1635]
["bitfinex","SOLUSD",1717869943423,0.8319534,160.68,160.58,15.6961]
["bitfinex","SOLUSD",1717869943424,6.86,160.65,160.58,15.6961]
["bitfinex","SOLUSD",1717869943622,9.1632,160.65,160.6,2.3037]
["bitfinex","SOLUSD",1717869943824,9.1632,160.65,160.61,2.3037]
["bitfinex","SOLUSD",1717869944533,9.1632,160.65,160.6,6.86]
["bitfinex","SOLUSD",1717869944534,6.86,160.65,160.62,2.3035]
["bitfinex","SOLUSD",1717869945112,6.86,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1717869945632,9.1631,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1717869946948,6.86,160.65,160.62,2.3034]
["bitfinex","SOLUSD",1717869948027,6.86,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1717869948847,6.86,160.65,160.62,2.3035]
["bitfinex","SOLUSD",1717869949416,9.1631,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1717869949615,2.3031,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1717869950127,9.1631,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1717869950424,2.3031,160.65,160.61,9.1636]
["bitfinex","SOLUSD",1717869951544,9.163,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1717869952337,9.163,160.66,160.61,2.3036]
["bitfinex","SOLUSD",1717869952338,2.3031,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1717869952518,9.1631,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1717869956044,6.86,160.65,160.62,2.3035]
["bitfinex","SOLUSD",1717869956630,9.163,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1717869956943,6.86,160.65,160.62,2.3035]
["bitfinex","SOLUSD",1717869957541,9.1631,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1717869960028,2.3034,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717869960228,2.3034,160.63,160.57,4.6084]
["bitfinex","SOLUSD",1717869960229,9.1638,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717869960437,6.86,160.6,160.57,2.3042]
["bitfinex","SOLUSD",1717869961049,6.86,160.6,160.58,2.3041]
["bitfinex","SOLUSD",1717869961238,6.86,160.61,160.58,2.3041]
["bitfinex","SOLUSD",1717869962143,9.1636,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1717869964350,6.86,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717869964651,6.86,160.6,160.57,2.3042]
["bitfinex","SOLUSD",1717869965246,2.3037,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717869965461,6.86,160.6,160.57,2.3042]
["bitfinex","SOLUSD",1717869965653,9.1637,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717869966362,6.86,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717869966866,6.86,160.61,160.55,11.469]
["bitfinex","SOLUSD",1717869967066,6.86,160.61,160.57,2.3041]
["bitfinex","SOLUSD",1717869967361,6.86,160.61,160.58,2.3041]
["bitfinex","SOLUSD",1717869967965,6.86,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717869968666,9.1637,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717869969058,2.3038,160.6,160.56,2.3044]
["bitfinex","SOLUSD",1717869969263,6.86,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1717869969762,2.3039,160.6,160.56,2.3043]
["bitfinex","SOLUSD",1717869970068,6.86,160.6,160.56,2.3043]
["bitfinex","SOLUSD",1717869970245,9.1637,160.61,160.56,2.3043]
["bitfinex","SOLUSD",1717869970867,9.1637,160.61,160.56,47.3043]
["bitfinex","SOLUSD",1717869971570,6.4732,160.65,160.56,45.0]
["bitfinex","SOLUSD",1717869971867,2.3034,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717869972164,2.3034,160.63,160.59,47.3039]
["bitfinex","SOLUSD",1717869973251,2.3034,160.63,160.59,54.1639]
["bitfinex","SOLUSD",1717869974085,9.163,160.66,160.61,2.3036]
["bitfinex","SOLUSD",1717869974246,2.303,160.66,160.62,9.1635]
["bitfinex","SOLUSD",1717869974653,2.303,160.66,160.63,45.0]
["bitfinex","SOLUSD",1717869974974,6.86,160.67,160.63,45.0]
["bitfinex","SOLUSD",1717869974975,2.3032,160.64,160.63,45.0]
["bitfinex","SOLUSD",1717869975153,2.3032,160.64,160.62,45.0]
["bitfinex","SOLUSD",1717869976067,2.3032,160.65,160.62,45.0]
["bitfinex","SOLUSD",1717869976265,2.3032,160.65,160.62,51.86]
["bitfinex","SOLUSD",1717869976668,2.303,160.66,160.62,51.86]
["bitfinex","SOLUSD",1717869977859,2.3031,160.65,160.62,51.86]
["bitfinex","SOLUSD",1717869979570,2.3031,160.65,160.62,45.0]
["bitfinex","SOLUSD",1717869979771,2.3031,160.65,160.62,51.86]
["bitfinex","SOLUSD",1717869985287,2.3031,160.65,160.62,45.0]
["bitfinex","SOLUSD",1717869985489,2.3033,160.64,160.62,45.0]
["bitfinex","SOLUSD",1717869986171,2.3032,160.65,160.62,45.0]
["bitfinex","SOLUSD",1717869991489,2.3033,160.64,160.62,45.0]
["bitfinex","SOLUSD",1717869991901,2.3033,160.64,160.6,15.6665]
["bitfinex","SOLUSD",1717869993193,2.3033,160.64,160.59,9.1639]
["bitfinex","SOLUSD",1717869993801,9.1633,160.64,160.59,2.3039]
["bitfinex","SOLUSD",1717869993985,10.0432534,160.68,160.58,2.3041]
["bitfinex","SOLUSD",1717869993986,6.86,160.63,160.58,2.3041]
["bitfinex","SOLUSD",1717869994300,9.1636,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1717869995098,6.86,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1717869995277,9.1635,160.63,160.59,2.304]
["bitfinex","SOLUSD",1717869996595,2.3033,160.64,160.59,2.304]
["bitfinex","SOLUSD",1717869996770,2.3033,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717869997274,9.1633,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717869997995,2.3034,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717869998200,1.07697432,160.66,160.56,6.5027]
["bitfinex","SOLUSD",1717869998389,9.1638,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717869998699,6.86,160.6,160.57,2.3042]
["bitfinex","SOLUSD",1717870000205,9.1638,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717870001578,6.86,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717870002112,9.1637,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717870003010,6.86,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717870003198,2.3036,160.62,160.57,2.3042]
["bitfinex","SOLUSD",1717870003402,2.3036,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1717870005397,9.1636,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1717870008082,9.1636,160.62,160.57,9.1642]
["bitfinex","SOLUSD",1717870008609,9.1636,160.62,160.57,6.86]
["bitfinex","SOLUSD",1717870008803,9.1636,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1717870010718,2.3037,160.61,160.57,9.1641]
["bitfinex","SOLUSD",1717870011015,9.1636,160.62,160.57,9.1641]
["bitfinex","SOLUSD",1717870011609,2.3037,160.61,160.54,6.914]
["bitfinex","SOLUSD",1717870011914,2.3037,160.61,160.57,9.1641]
["bitfinex","SOLUSD",1717870012617,9.1636,160.62,160.57,9.1641]
["bitfinex","SOLUSD",1717870012815,9.1636,160.62,160.58,2.3041]
["bitfinex","SOLUSD",1717870013118,9.1636,160.62,160.57,9.1642]
["bitfinex","SOLUSD",1717870014722,2.3035,160.63,160.58,9.164]
["bitfinex","SOLUSD",1717870014894,2.3035,160.62,160.58,9.164]
["bitfinex","SOLUSD",1717870015534,2.3035,160.62,160.58,2.304]
["bitfinex","SOLUSD",1717870016794,2.3035,160.62,160.58,9.164]
["bitfinex","SOLUSD",1717870017415,2.3034,160.63,160.59,9.1639]
["bitfinex","SOLUSD",1717870017792,2.3033,160.64,160.6,9.1637]
["bitfinex","SOLUSD",1717870017990,2.3033,160.64,160.61,6.86]
["bitfinex","SOLUSD",1717870018193,2.3031,160.65,160.61,9.1636]
["bitfinex","SOLUSD",1717870019214,11.4659,160.67,160.61,9.1636]
["bitfinex","SOLUSD",1717870019215,2.3029,160.67,160.62,2.3034]
["bitfinex","SOLUSD",1717870019393,2.3029,160.67,160.63,2.3034]
["bitfinex","SOLUSD",1717870019593,2.3029,160.67,160.63,9.1634]
["bitfinex","SOLUSD",1717870020096,2.3029,160.67,160.63,6.86]
["bitfinex","SOLUSD",1717870020293,2.3031,160.65,160.62,6.86]
["bitfinex","SOLUSD",1717870020496,2.3031,160.65,160.61,9.1636]
["bitfinex","SOLUSD",1717870021841,9.163,160.66,160.61,9.1636]
["bitfinex","SOLUSD",1717870022014,2.303,160.66,160.61,9.1636]
["bitfinex","SOLUSD",1717870022212,2.303,160.66,160.62,6.86]
["bitfinex","SOLUSD",1717870022438,9.1629,160.67,160.62,9.1635]
["bitfinex","SOLUSD",1717870022923,2.303,160.66,160.62,9.1635]
["bitfinex","SOLUSD",1717870024223,2.303,160.66,160.61,2.3036]
["bitfinex","SOLUSD",1717870024431,2.3031,160.65,160.61,9.1636]
["bitfinex","SOLUSD",1717870025726,2.303,160.66,160.61,9.1636]
["bitfinex","SOLUSD",1717870029846,2.303,160.66,160.62,6.86]
["bitfinex","SOLUSD",1717870031619,2.303,160.66,160.62,9.1635]
["bitfinex","SOLUSD",1717870032512,2.3029,160.67,160.63,9.1633]
["bitfinex","SOLUSD",1717870033239,2.3029,160.67,160.64,6.86]
["bitfinex","SOLUSD",1717870034339,3.1346534,160.68,160.64,9.1632]
["bitfinex","SOLUSD",1717870034552,3.1346534,160.68,160.64,6.86]
["bitfinex","SOLUSD",1717870035333,3.1346534,160.68,160.65,6.86]
["bitfinex","SOLUSD",1717870035745,0.8319534,160.68,160.67,6.86]
["bitfinex","SOLUSD",1717870036037,0.8319534,160.68,160.67,9.1628]
["bitfinex","SOLUSD",1717870036245,0.8319534,160.68,160.67,15.6544]
["bitfinex","SOLUSD",1717870036628,0.8319534,160.68,160.67,36.38]
["bitfinex","SOLUSD",1717870036849,0.8319534,160.68,160.67,35.2973]
["bitfinex","SOLUSD",1717870037245,0.8319534,160.68,160.67,30.6916]
["bitfinex","SOLUSD",1717870041934,0.8319534,160.68,160.67,42.2058]
["bitfinex","SOLUSD",1717870043534,0.8319534,160.68,160.67,51.4172]
["bitfinex","SOLUSD",1717870044746,0.8319534,160.68,160.67,171.4172]
["bitfinex","SOLUSD",1717870045560,11.88981719,160.81,160.67,171.4172]
["bitfinex","SOLUSD",1717870045561,2.3012,160.79,160.75,2.3017]
["bitfinex","SOLUSD",1717870045761,2.3012,160.79,160.74,9.1617]
["bitfinex","SOLUSD",1717870046341,2.3012,160.79,160.74,15.8171]
["bitfinex","SOLUSD",1717870046554,2.3012,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1717870046761,2.3012,160.79,160.74,9.1617]
["bitfinex","SOLUSD",1717870047565,6.86,160.81,160.76,2.3015]
["bitfinex","SOLUSD",1717870047772,6.86,160.81,160.76,9.1615]
["bitfinex","SOLUSD",1717870047946,2.301,160.8,160.76,6.86]
["bitfinex","SOLUSD",1717870048148,6.86,160.81,160.75,9.1616]
["bitfinex","SOLUSD",1717870048149,2.3011,160.79,160.75,9.1616]
["bitfinex","SOLUSD",1717870048339,2.3011,160.79,160.75,6.86]
["bitfinex","SOLUSD",1717870048644,9.161,160.8,160.75,2.3017]
["bitfinex","SOLUSD",1717870049070,2.301,160.8,160.75,9.1617]
["bitfinex","SOLUSD",1717870049365,2.3009,160.81,160.76,6.86]
["bitfinex","SOLUSD",1717870049548,2.3007,160.82,160.77,6.86]
["bitfinex","SOLUSD",1717870049749,2.3007,160.82,160.77,9.1613]
["bitfinex","SOLUSD",1717870049950,2.3008,160.81,160.77,9.1613]
["bitfinex","SOLUSD",1717870050471,2.3007,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1717870050665,9.1607,160.82,160.77,9.1613]
["bitfinex","SOLUSD",1717870050844,2.3007,160.82,160.77,15.8167]
["bitfinex","SOLUSD",1717870051047,9.1607,160.82,160.77,15.8167]
["bitfinex","SOLUSD",1717870051451,9.1607,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1717870052167,9.1607,160.82,160.77,8.9567]
["bitfinex","SOLUSD",1717870052369,6.86,160.8,160.76,2.3015]
["bitfinex","SOLUSD",1717870053545,2.3009,160.81,160.77,2.3014]
["bitfinex","SOLUSD",1717870053875,6.86,160.8,160.77,2.3014]
["bitfinex","SOLUSD",1717870054392,9.1607,160.82,160.77,2.3014]
["bitfinex","SOLUSD",1717870054665,6.86,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1717870054865,3.1323534,160.84,160.8,22.6613]
["bitfinex","SOLUSD",1717870055066,0.8319534,160.84,160.8,24.9622]
["bitfinex","SOLUSD",1717870055272,0.8319534,160.84,160.81,2.3008]
["bitfinex","SOLUSD",1717870055661,0.8319534,160.84,160.81,1.8008]
["bitfinex","SOLUSD",1717870055971,0.8319534,160.84,160.8,15.8163]
["bitfinex","SOLUSD",1717870056156,3.1323534,160.84,160.8,8.9563]
["bitfinex","SOLUSD",1717870057169,3.1323534,160.84,160.8,15.8163]
["bitfinex","SOLUSD",1717870057465,0.8319534,160.84,160.81,18.3067]
["bitfinex","SOLUSD",1717870057668,0.8319534,160.84,160.82,6.6554]
["bitfinex","SOLUSD",1717870058373,0.8319534,160.84,160.83,6.6554]
["bitfinex","SOLUSD",1717870059253,0.8319534,160.84,160.81,15.8161]
["bitfinex","SOLUSD",1717870059986,0.8319534,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717870061075,0.8319534,160.84,160.8,2.3008]
["bitfinex","SOLUSD",1717870061291,0.8319534,160.84,160.81,2.3007]
["bitfinex","SOLUSD",1717870061657,7.6919534,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1717870063285,6.86,160.83,160.81,2.3008]
["bitfinex","SOLUSD",1717870064168,7.6919534,160.84,160.82,2.3007]
["bitfinex","SOLUSD",1717870064374,0.8319534,160.84,160.82,2.3007]
["bitfinex","SOLUSD",1717870065091,0.8319534,160.84,160.82,2.2507]
["bitfinex","SOLUSD",1717870065394,0.8319534,160.84,160.83,2.3005]
["bitfinex","SOLUSD",1717870065763,0.8319534,160.84,160.82,9.1606]
["bitfinex","SOLUSD",1717870066285,0.8319534,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717870067966,0.8319534,160.84,160.83,9.1605]
["bitfinex","SOLUSD",1717870068162,0.8319534,160.84,160.83,15.4072]
["bitfinex","SOLUSD",1717870075078,0.8319534,160.84,160.83,31.1703]
["bitfinex","SOLUSD",1717870075395,0.8319534,160.84,160.83,51.8752]
["bitfinex","SOLUSD",1717870078792,0.8319534,160.84,160.83,58.7352]
["bitfinex","SOLUSD",1717870079200,0.8319534,160.84,160.83,51.8752]
["bitfinex","SOLUSD",1717870079907,0.8319534,160.84,160.83,28.9114]
["bitfinex","SOLUSD",1717870080113,0.8319534,160.84,160.83,31.1703]
["bitfinex","SOLUSD",1717870080403,0.8319534,160.84,160.83,9.1605]
["bitfinex","SOLUSD",1717870080693,0.8319534,160.84,160.83,2.3005]
["bitfinex","SOLUSD",1717870080894,0.8319534,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717870081673,0.8319534,160.84,160.83,2.3005]
["bitfinex","SOLUSD",1717870081874,7.6919534,160.84,160.77,11.5066]
["bitfinex","SOLUSD",1717870082074,9.9923534,160.84,160.79,2.301]
["bitfinex","SOLUSD",1717870082509,6.86,160.83,160.79,2.301]
["bitfinex","SOLUSD",1717870082679,2.3006,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1717870082877,6.86,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1717870083082,0.8319534,160.84,160.73,4.6039]
["bitfinex","SOLUSD",1717870083295,2.3009,160.81,160.73,6.86]
["bitfinex","SOLUSD",1717870083602,6.86,160.83,160.75,2.3017]
["bitfinex","SOLUSD",1717870083603,6.86,160.78,160.75,2.3017]
["bitfinex","SOLUSD",1717870084390,6.86,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1717870084604,6.86,160.78,160.75,2.3016]
["bitfinex","SOLUSD",1717870084985,6.1568,160.8,160.75,2.3016]
["bitfinex","SOLUSD",1717870085181,6.86,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1717870086099,6.9887534,160.84,160.77,2.3013]
["bitfinex","SOLUSD",1717870086402,6.9887534,160.84,160.75,6.86]
["bitfinex","SOLUSD",1717870086403,0.8319534,160.84,160.76,4.6031]
["bitfinex","SOLUSD",1717870086613,7.6919534,160.84,160.79,6.86]
["bitfinex","SOLUSD",1717870086905,7.6919534,160.84,160.79,9.161]
["bitfinex","SOLUSD",1717870087609,2.3006,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1717870087791,6.86,160.82,160.77,9.1613]
["bitfinex","SOLUSD",1717870088990,6.86,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1717870089187,0.8319534,160.84,160.79,2.3011]
["bitfinex","SOLUSD",1717870089396,0.8319534,160.84,160.79,6.86]
["bitfinex","SOLUSD",1717870090411,0.8319534,160.84,160.81,2.3008]
["bitfinex","SOLUSD",1717870090785,0.8319534,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1717870091285,6.86,160.83,160.79,2.301]
["bitfinex","SOLUSD",1717870092898,6.86,160.83,160.8,2.3009]
["bitfinex","SOLUSD",1717870095423,7.6919534,160.84,160.81,2.3008]
["bitfinex","SOLUSD",1717870096223,7.6919534,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1717870096510,0.8319534,160.84,160.83,2.3005]
["bitfinex","SOLUSD",1717870103427,0.8319534,160.84,160.83,9.1605]
["bitfinex","SOLUSD",1717870103627,0.8319534,160.84,160.83,13.7616]
["bitfinex","SOLUSD",1717870105813,0.8319534,160.84,160.83,2.3005]
["bitfinex","SOLUSD",1717870107640,0.8319534,160.84,160.83,6.9016]
["bitfinex","SOLUSD",1717870109740,0.8319534,160.84,160.83,13.7616]
["bitfinex","SOLUSD",1717870110332,0.8319534,160.84,160.83,20.6632]
["bitfinex","SOLUSD",1717870110537,0.8319534,160.84,160.83,29.8654]
["bitfinex","SOLUSD",1717870110933,0.8319534,160.84,160.83,23.0054]
["bitfinex","SOLUSD",1717870111139,0.8319534,160.84,160.83,29.8654]
["bitfinex","SOLUSD",1717870112412,0.8319534,160.84,160.83,16.1038]
["bitfinex","SOLUSD",1717870112611,0.8319534,160.84,160.83,9.1605]
["bitfinex","SOLUSD",1717870113541,0.8319534,160.84,160.83,13.7616]
["bitfinex","SOLUSD",1717870118342,0.8319534,160.84,160.82,2.3005]
["bitfinex","SOLUSD",1717870118549,0.8319534,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717870118745,7.6919534,160.84,160.83,2.3005]
["bitfinex","SOLUSD",1717870119549,0.8319534,160.84,160.83,2.3005]
["bitfinex","SOLUSD",1717870119722,0.8319534,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717870124834,7.6919534,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717870129046,0.8319534,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717870129549,0.8319534,160.84,160.83,2.3005]
["bitfinex","SOLUSD",1717870130657,0.8319534,160.84,160.83,9.1605]
["bitfinex","SOLUSD",1717870133741,0.8319534,160.84,160.83,13.7616]
["bitfinex","SOLUSD",1717870134760,0.8319534,160.84,160.83,19.8174]
["bitfinex","SOLUSD",1717870134962,0.8319534,160.84,160.83,35.9212]
["bitfinex","SOLUSD",1717870136542,0.8319534,160.84,160.83,29.8654]
["bitfinex","SOLUSD",1717870136739,0.8319534,160.84,160.83,6.9016]
["bitfinex","SOLUSD",1717870136940,0.8319534,160.84,160.83,13.7616]
["bitfinex","SOLUSD",1717870138356,0.8319534,160.84,160.83,6.9016]
["bitfinex","SOLUSD",1717870138572,0.8319534,160.84,160.83,13.7616]
["bitfinex","SOLUSD",1717870138868,0.8319534,160.84,160.83,9.1605]
["bitfinex","SOLUSD",1717870139269,0.8319534,160.84,160.83,2.3005]
["bitfinex","SOLUSD",1717870140365,0.8319534,160.84,160.79,22.1634]
["bitfinex","SOLUSD",1717870140566,0.8319534,160.84,160.83,2.3005]
["bitfinex","SOLUSD",1717870140737,0.8319534,160.84,160.83,35.9212]
["bitfinex","SOLUSD",1717870140940,0.8319534,160.84,160.83,29.8654]
["bitfinex","SOLUSD",1717870141139,0.8319534,160.84,160.83,22.9638]
["bitfinex","SOLUSD",1717870142167,0.8319534,160.84,160.83,29.8654]
["bitfinex","SOLUSD",1717870144060,0.8319534,160.84,160.83,16.1038]
["bitfinex","SOLUSD",1717870144258,0.8319534,160.84,160.83,22.9638]
["bitfinex","SOLUSD",1717870145600,0.8319534,160.84,160.83,29.8654]
["bitfinex","SOLUSD",1717870146754,0.8319534,160.84,160.83,36.2331]
["bitfinex","SOLUSD",1717870147277,0.8319534,160.84,160.83,29.8654]
["bitfinex","SOLUSD",1717870153269,0.8319534,160.84,160.83,36.2331]
["bitfinex","SOLUSD",1717870157796,0.8319534,160.84,160.83,52.3553]
["bitfinex","SOLUSD",1717870158001,0.8319534,160.84,160.83,59.2153]
["bitfinex","SOLUSD",1717870159378,0.8319534,160.84,160.83,52.3553]
["bitfinex","SOLUSD",1717870159692,0.8319534,160.84,160.83,23.0054]
["bitfinex","SOLUSD",1717870159894,0.8319534,160.84,160.83,29.8654]
["bitfinex","SOLUSD",1717870160084,0.8319534,160.84,160.83,22.9638]
["bitfinex","SOLUSD",1717870160394,0.8319534,160.84,160.83,2.3005]
["bitfinex","SOLUSD",1717870162504,0.8319534,160.84,160.79,4.6021]
["bitfinex","SOLUSD",1717870162804,0.8319534,160.84,160.81,2.3008]
["bitfinex","SOLUSD",1717870163009,0.8319534,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717870163504,0.8319534,160.84,160.83,2.3005]
["bitfinex","SOLUSD",1717870164084,0.8319534,160.84,160.8,6.86]
["bitfinex","SOLUSD",1717870164281,0.8319534,160.84,160.77,4.6028]
["bitfinex","SOLUSD",1717870164500,0.8319534,160.84,160.81,2.3007]
["bitfinex","SOLUSD",1717870166006,0.8319534,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717870166181,0.8319534,160.84,160.81,2.3007]
["bitfinex","SOLUSD",1717870167683,0.8319534,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1717870168301,0.8319534,160.84,160.81,2.3008]
["bitfinex","SOLUSD",1717870169706,7.6919534,160.84,160.81,2.3008]
["bitfinex","SOLUSD",1717870170215,7.6919534,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1717870171010,7.6919534,160.84,160.81,2.3008]
["bitfinex","SOLUSD",1717870171192,7.6919534,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1717870171809,0.8319534,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1717870172511,7.6919534,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1717870173128,7.6919534,160.84,160.81,2.3008]
["bitfinex","SOLUSD",1717870173296,0.8319534,160.84,160.81,2.3008]
["bitfinex","SOLUSD",1717870174318,0.8319534,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1717870174618,7.6919534,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1717870174824,7.6919534,160.84,160.81,2.3008]
["bitfinex","SOLUSD",1717870178211,0.8319534,160.84,160.81,2.3008]
["bitfinex","SOLUSD",1717870178412,0.8319534,160.84,160.83,9.1605]
["bitfinex","SOLUSD",1717870179395,0.8319534,160.84,160.83,13.7616]
["bitfinex","SOLUSD",1717870180017,0.8319534,160.84,160.83,9.1605]
["bitfinex","SOLUSD",1717870186220,0.8319534,160.84,160.83,29.8654]
["bitfinex","SOLUSD",1717870186426,0.8319534,160.84,160.83,35.8715]
["bitfinex","SOLUSD",1717870191524,0.8319534,160.84,160.83,51.1668]
["bitfinex","SOLUSD",1717870193155,0.8319534,160.84,160.83,178.0268]
["bitfinex","SOLUSD",1717870193315,0.8319534,160.84,160.83,198.6068]
["bitfinex","SOLUSD",1717870195632,5.34e-05,160.84,160.83,198.6068]
["bitfinex","SOLUSD",1717870199927,6.63149584,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717870200346,6.63149584,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717870200846,0.03879584,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717870203453,0.03879584,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717870203754,6.68479584,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717870203959,6.68479584,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717870206933,0.03879584,160.95,160.93,2.2991]
["bitfinex","SOLUSD",1717870207731,0.03879584,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717870208654,0.03879584,160.95,160.92,2.2991]
["bitfinex","SOLUSD",1717870211560,0.03879584,160.95,160.83,53.71902386]
["bitfinex","SOLUSD",1717870211561,0.03879584,160.95,160.94,29.3718]
["bitfinex","SOLUSD",1717870211734,0.03879584,160.95,160.94,52.3246]
["bitfinex","SOLUSD",1717870212549,0.03879584,160.95,160.94,29.0142]
["bitfinex","SOLUSD",1717870212753,0.03879584,160.95,160.94,29.8496]
["bitfinex","SOLUSD",1717870216647,0.03879584,160.95,160.94,16.0927]
["bitfinex","SOLUSD",1717870216851,0.03879584,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717870217164,0.03879584,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717870217669,0.03879584,160.95,160.93,2.2991]
["bitfinex","SOLUSD",1717870219455,0.03879584,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717870219658,13.45149584,160.95,160.89,6.86]
["bitfinex","SOLUSD",1717870220350,13.45149584,160.95,160.88,20.6979]
["bitfinex","SOLUSD",1717870220552,13.45149584,160.95,160.89,6.86]
["bitfinex","SOLUSD",1717870220760,13.45149584,160.95,160.88,20.6979]
["bitfinex","SOLUSD",1717870220972,13.45149584,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717870221267,6.5527,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717870222156,6.5527,160.93,160.87,4.5999]
["bitfinex","SOLUSD",1717870222355,13.4127,160.93,160.85,9.2008]
["bitfinex","SOLUSD",1717870222560,6.86,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1717870222744,13.4127,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1717870223146,13.4127,160.92,160.82,16.4504]
["bitfinex","SOLUSD",1717870223346,6.86,160.91,160.85,6.86]
["bitfinex","SOLUSD",1717870223570,6.86,160.91,160.88,2.2998]
["bitfinex","SOLUSD",1717870223877,13.4127,160.91,160.88,2.2998]
["bitfinex","SOLUSD",1717870224339,4.63669584,160.95,160.89,1.26470506]
["bitfinex","SOLUSD",1717870224340,0.03879584,160.95,160.89,1.26470506]
["bitfinex","SOLUSD",1717870224549,0.03879584,160.95,160.92,2.2991]
["bitfinex","SOLUSD",1717870224751,0.03879584,160.95,160.92,3.56356928]
["bitfinex","SOLUSD",1717870225170,0.03879584,160.95,160.93,3.5634907]
["bitfinex","SOLUSD",1717870225379,0.03879584,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717870226372,0.03879584,160.95,160.93,1.2643907]
["bitfinex","SOLUSD",1717870226373,0.03879584,160.95,160.93,2.299]
["bitfinex","SOLUSD",1717870227351,0.03879584,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717870229061,0.03879584,160.95,160.93,2.299]
["bitfinex","SOLUSD",1717870232072,0.03879584,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717870232248,9.159,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1717870232452,6.86,160.93,160.9,2.2995]
["bitfinex","SOLUSD",1717870234291,13.028,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1717870234976,15.327,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1717870235157,15.327,160.94,160.88,6.86]
["bitfinex","SOLUSD",1717870235158,15.3271,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1717870236673,6.86,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1717870237265,6.86,160.91,160.88,2.2998]
["bitfinex","SOLUSD",1717870237488,6.86,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1717870237670,6.86,160.91,160.88,2.2998]
["bitfinex","SOLUSD",1717870237870,6.86,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1717870238074,6.86,160.91,160.88,2.2998]
["bitfinex","SOLUSD",1717870239359,6.86,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1717870239868,2.2992,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1717870240266,6.86,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1717870241098,9.1593,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1717870241470,9.1593,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1717870242490,6.86,160.91,160.88,2.2998]
["bitfinex","SOLUSD",1717870243680,6.86,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1717870243865,6.86,160.9,160.86,2.3]
["bitfinex","SOLUSD",1717870244063,6.86,160.9,160.87,2.2999]
["bitfinex","SOLUSD",1717870245890,6.86,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1717870246780,6.86,160.91,160.88,2.2998]
["bitfinex","SOLUSD",1717870246996,9.1591,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1717870247666,6.86,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1717870247993,6.86,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1717870248582,6.86,160.9,160.87,2.2999]
["bitfinex","SOLUSD",1717870249989,2.2993,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1717870250195,6.86,160.91,160.88,2.2998]
["bitfinex","SOLUSD",1717870250991,6.86,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1717870251293,6.86,160.91,160.85,11.4603]
["bitfinex","SOLUSD",1717870251589,9.1593,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1717870251890,2.2993,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1717870252083,9.1593,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1717870253985,6.86,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1717870254289,2.2994,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1717870254666,9.1595,160.91,160.86,2.3]
["bitfinex","SOLUSD",1717870254873,6.86,160.9,160.86,2.3]
["bitfinex","SOLUSD",1717870255282,6.86,160.9,160.87,2.2999]
["bitfinex","SOLUSD",1717870255680,6.86,160.9,160.83,20.7045]
["bitfinex","SOLUSD",1717870255681,6.86,160.9,160.86,2.3]
["bitfinex","SOLUSD",1717870255880,6.86,160.9,160.84,11.4608]
["bitfinex","SOLUSD",1717870256087,6.86,160.9,160.86,2.3]
["bitfinex","SOLUSD",1717870256279,6.86,160.89,160.86,2.3]
["bitfinex","SOLUSD",1717870256973,6.86,160.89,160.87,2.2999]
["bitfinex","SOLUSD",1717870257170,6.86,160.9,160.87,2.2999]
["bitfinex","SOLUSD",1717870257395,6.86,160.89,160.87,2.2999]
["bitfinex","SOLUSD",1717870261093,6.86,160.9,160.88,2.2997]
["bitfinex","SOLUSD",1717870263704,0.03879584,160.95,160.89,6.3714]
["bitfinex","SOLUSD",1717870264000,0.03879584,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717870264298,0.03879584,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717870264487,0.03879584,160.95,160.91,11.4588]
["bitfinex","SOLUSD",1717870264488,0.03879584,160.95,160.93,2.299]
["bitfinex","SOLUSD",1717870265005,0.03879584,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717870266174,0.03879584,160.95,160.93,2.299]
["bitfinex","SOLUSD",1717870266896,0.03879584,160.95,160.92,9.1592]
["bitfinex","SOLUSD",1717870267275,0.03879584,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717870268497,0.03879584,160.95,160.93,2.299]
["bitfinex","SOLUSD",1717870268694,0.03879584,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717870271498,0.03879584,160.95,160.94,9.1589]
["bitfinex","SOLUSD",1717870271814,0.03879584,160.95,160.94,13.7568]
["bitfinex","SOLUSD",1717870272178,0.03879584,160.95,160.94,19.8389]
["bitfinex","SOLUSD",1717870272380,0.03879584,160.95,160.94,51.0096]
["bitfinex","SOLUSD",1717870273376,0.03879584,160.95,160.94,44.1496]
["bitfinex","SOLUSD",1717870273806,0.03879584,160.95,160.94,51.0096]
["bitfinex","SOLUSD",1717870276179,0.03879584,160.95,160.94,35.9317]
["bitfinex","SOLUSD",1717870276799,0.03879584,160.95,160.94,29.0717]
["bitfinex","SOLUSD",1717870276990,0.03879584,160.95,160.94,35.9317]
["bitfinex","SOLUSD",1717870277508,0.03879584,160.95,160.94,25.2517]
["bitfinex","SOLUSD",1717870277800,0.03879584,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717870279805,0.03879584,160.95,160.93,2.299]
["bitfinex","SOLUSD",1717870280497,0.03879584,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717870281298,0.03879584,160.95,160.93,2.299]
["bitfinex","SOLUSD",1717870281499,6.89879584,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717870281691,6.89879584,160.95,160.91,2.2994]
["bitfinex","SOLUSD",1717870281692,6.86,160.94,160.91,2.2994]
["bitfinex","SOLUSD",1717870281883,6.86,160.93,160.9,2.2994]
["bitfinex","SOLUSD",1717870284110,6.86,160.93,160.91,2.2994]
["bitfinex","SOLUSD",1717870284286,8.41149584,160.95,160.91,2.2994]
["bitfinex","SOLUSD",1717870284287,6.86,160.94,160.91,2.2994]
["bitfinex","SOLUSD",1717870284796,9.19769584,160.95,160.91,2.2994]
["bitfinex","SOLUSD",1717870285596,6.86,160.94,160.91,2.2994]
["bitfinex","SOLUSD",1717870286211,6.86,160.94,160.9,2.2994]
["bitfinex","SOLUSD",1717870287215,6.86,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717870289483,6.86,160.94,160.9,2.2994]
["bitfinex","SOLUSD",1717870289909,9.159,160.94,160.9,2.2994]
["bitfinex","SOLUSD",1717870290617,6.86,160.94,160.9,2.2994]
["bitfinex","SOLUSD",1717870293918,6.86,160.94,160.91,2.2994]
["bitfinex","SOLUSD",1717870294113,6.86,160.94,160.9,2.2994]
["bitfinex","SOLUSD",1717870294709,2.33769584,160.95,160.9,2.2994]
["bitfinex","SOLUSD",1717870295217,6.86,160.94,160.9,2.2994]
["bitfinex","SOLUSD",1717870297920,9.159,160.94,160.9,2.2994]
["bitfinex","SOLUSD",1717870298221,6.86,160.93,160.89,2.2997]
["bitfinex","SOLUSD",1717870298725,2.299,160.94,160.9,2.2994]
["bitfinex","SOLUSD",1717870299029,9.19759584,160.95,160.91,2.2994]
["bitfinex","SOLUSD",1717870299191,9.19759584,160.95,160.9,2.2995]
["bitfinex","SOLUSD",1717870299391,9.19759584,160.95,160.89,6.86]
["bitfinex","SOLUSD",1717870299392,0.03879584,160.95,160.89,6.86]
["bitfinex","SOLUSD",1717870299601,0.03879584,160.95,160.93,2.2991]
["bitfinex","SOLUSD",1717870300422,0.03879584,160.95,160.94,9.1589]
["bitfinex","SOLUSD",1717870300629,0.03879584,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717870322845,2.2989,160.94,160.87,4.5998]
["bitfinex","SOLUSD",1717870323028,6.86,160.93,160.87,11.4598]
["bitfinex","SOLUSD",1717870323349,6.86,160.93,160.91,2.2993]
["bitfinex","SOLUSD",1717870323648,6.86,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717870324522,6.86,160.94,160.9,2.2994]
["bitfinex","SOLUSD",1717870325129,6.86,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717870328256,6.86,160.94,160.92,2.2992]
["bitfinex","SOLUSD",1717870328549,6.86,160.94,160.89,4.5993]
["bitfinex","SOLUSD",1717870328550,6.86,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717870328728,0.03879584,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717870328729,6.89879584,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717870328932,0.03879584,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717870330957,0.03879584,160.95,160.91,9.1593]
["bitfinex","SOLUSD",1717870331457,0.03879584,160.95,160.92,6.86]
["bitfinex","SOLUSD",1717870331674,0.03879584,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717870331835,6.89879584,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717870332036,9.19759584,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717870332744,9.19759584,160.95,160.9,2.2995]
["bitfinex","SOLUSD",1717870332745,6.86,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1717870333761,6.86,160.94,160.91,2.2994]
["bitfinex","SOLUSD",1717870334460,9.1589,160.94,160.9,2.2994]
["bitfinex","SOLUSD",1717870334759,9.1589,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1717870334955,6.86,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1717870336354,9.1591,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1717870336660,6.86,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1717870336840,6.86,160.93,160.9,2.2995]
["bitfinex","SOLUSD",1717870338045,2.33759584,160.95,160.88,11.4596]
["bitfinex","SOLUSD",1717870338372,0.03879584,160.95,160.91,2.2994]
["bitfinex","SOLUSD",1717870339056,6.89879584,160.95,160.91,2.2994]
["bitfinex","SOLUSD",1717870339982,0.03879584,160.95,160.92,2.2991]
["bitfinex","SOLUSD",1717870341848,0.03879584,160.95,160.93,2.299]
["bitfinex","SOLUSD",1717870342552,0.03879584,160.95,160.91,6.86]
["bitfinex","SOLUSD",1717870342756,0.03879584,160.95,160.91,9.1593]
["bitfinex","SOLUSD",1717870343165,0.03879584,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717870343563,0.03879584,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717870344672,0.03879584,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717870344976,6.86,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717870345559,2.2991,160.93,160.88,2.2997]
["bitfinex","SOLUSD",1717870345769,2.2991,160.93,160.89,2.2995]
["bitfinex","SOLUSD",1717870345770,6.86,160.93,160.89,2.2995]
["bitfinex","SOLUSD",1717870346280,6.86,160.93,160.9,2.2995]
["bitfinex","SOLUSD",1717870349781,6.86,160.93,160.91,2.2994]
["bitfinex","SOLUSD",1717870350486,6.86,160.94,160.91,2.2994]
["bitfinex","SOLUSD",1717870353101,6.89879584,160.95,160.91,2.2994]
["bitfinex","SOLUSD",1717870353987,0.03879584,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717870354192,0.03879584,160.95,160.91,6.86]
["bitfinex","SOLUSD",1717870354369,9.19769584,160.95,160.89,6.86]
["bitfinex","SOLUSD",1717870354569,6.86,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1717870354780,6.86,160.94,160.91,2.2994]
["bitfinex","SOLUSD",1717870355598,6.86,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1717870355772,2.33769584,160.95,160.89,2.2996]
["bitfinex","SOLUSD",1717870355773,9.1591,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1717870356090,6.86,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1717870356589,6.86,160.93,160.9,2.2995]
["bitfinex","SOLUSD",1717870357096,6.86,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717870357472,6.89879584,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717870358370,6.86,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717870358564,0.03879584,160.95,160.89,4.5993]
["bitfinex","SOLUSD",1717870358770,0.03879584,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717870360195,6.89879584,160.95,160.89,6.86]
["bitfinex","SOLUSD",1717870360500,9.19769584,160.95,160.9,2.2994]
["bitfinex","SOLUSD",1717870360700,9.19769584,160.95,160.91,2.2994]
["bitfinex","SOLUSD",1717870360903,6.86,160.94,160.91,2.2994]
["bitfinex","SOLUSD",1717870361201,6.86,160.94,160.9,2.2994]
["bitfinex","SOLUSD",1717870363091,6.86,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717870365302,0.03879584,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717870367988,0.03879584,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717870368189,0.03879584,160.95,160.93,2.299]
["bitfinex","SOLUSD",1717870371396,0.03879584,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717870373117,0.03879584,160.95,160.93,2.2991]
["bitfinex","SOLUSD",1717870373299,0.03879584,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717870379917,0.03879584,160.95,160.93,2.299]
["bitfinex","SOLUSD",1717870381126,0.03879584,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717870382028,0.03879584,160.95,160.93,2.2991]
["bitfinex","SOLUSD",1717870382323,0.03879584,160.95,160.91,6.86]
["bitfinex","SOLUSD",1717870382622,0.03879584,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717870383124,0.03879584,160.95,160.93,2.2991]
["bitfinex","SOLUSD",1717870385615,0.03879584,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717870388613,0.03879584,160.95,160.94,9.1589]
["bitfinex","SOLUSD",1717870391227,0.03879584,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717870391414,0.03879584,160.95,160.94,9.1589]
["bitfinex","SOLUSD",1717870391906,0.03879584,160.95,160.94,15.7034]
["bitfinex","SOLUSD",1717870392435,0.03879584,160.95,160.94,9.1589]
["bitfinex","SOLUSD",1717870392914,0.03879584,160.95,160.93,2.299]
["bitfinex","SOLUSD",1717870393236,0.03879584,160.95,160.93,9.159]
["bitfinex","SOLUSD",1717870393412,0.03879584,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717870394825,0.03879584,160.95,160.92,2.2991]
["bitfinex","SOLUSD",1717870395197,0.03879584,160.95,160.93,2.2991]
["bitfinex","SOLUSD",1717870398026,0.03879584,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717870400328,0.54633644,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717870402210,6.36838972,160.98,160.95,2.2988]
["bitfinex","SOLUSD",1717870402520,8.4309,161.0,160.93,11.4581]
["bitfinex","SOLUSD",1717870402727,15.2909,161.0,160.95,2.2987]
["bitfinex","SOLUSD",1717870403516,15.2909,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1717870403703,8.4309,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1717870403900,15.2909,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1717870404330,12.9928,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1717870404538,2.298,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1717870404707,9.158,161.01,160.97,2.2985]
["bitfinex","SOLUSD",1717870404906,9.158,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1717870405233,9.158,161.01,160.97,2.2985]
["bitfinex","SOLUSD",1717870405422,2.298,161.01,160.97,2.2985]
["bitfinex","SOLUSD",1717870405612,2.2978,161.02,160.96,6.86]
["bitfinex","SOLUSD",1717870405928,9.1578,161.02,160.97,2.2984]
["bitfinex","SOLUSD",1717870407029,2.2979,161.01,160.97,2.2984]
["bitfinex","SOLUSD",1717870407234,9.1579,161.01,160.97,2.2984]
["bitfinex","SOLUSD",1717870410032,2.2979,161.02,160.97,2.2984]
["bitfinex","SOLUSD",1717870410215,2.2976,161.04,160.98,6.86]
["bitfinex","SOLUSD",1717870410408,2.2976,161.04,160.99,9.1581]
["bitfinex","SOLUSD",1717870411216,2.2977,161.03,160.99,9.1581]
["bitfinex","SOLUSD",1717870412541,2.2977,161.03,161.0,0.57991064]
["bitfinex","SOLUSD",1717870414053,27.42617889,161.08,161.0,0.57991064]
["bitfinex","SOLUSD",1717870414344,4.5943,161.07,161.0,2.87791064]
["bitfinex","SOLUSD",1717870414531,9.1575,161.05,161.0,2.87791064]
["bitfinex","SOLUSD",1717870414741,2.2975,161.05,161.0,15.88881064]
["bitfinex","SOLUSD",1717870415039,2.2975,161.05,161.01,0.57987461]
["bitfinex","SOLUSD",1717870419049,2.2975,161.05,161.01,2.87777461]
["bitfinex","SOLUSD",1717870419248,2.2975,161.05,161.02,0.57983859]
["bitfinex","SOLUSD",1717870422753,9.1575,161.05,161.02,0.57983859]
["bitfinex","SOLUSD",1717870423372,9.1575,161.04,161.0,2.298]
["bitfinex","SOLUSD",1717870423652,6.86,161.03,160.99,2.2982]
["bitfinex","SOLUSD",1717870424243,6.86,161.03,161.0,2.2981]
["bitfinex","SOLUSD",1717870429040,6.86,161.03,161.01,2.2979]
["bitfinex","SOLUSD",1717870430353,6.86,161.04,161.01,2.2979]
["bitfinex","SOLUSD",1717870435269,6.86,161.03,160.98,6.1509]
["bitfinex","SOLUSD",1717870435483,6.86,161.01,160.99,2.2981]
["bitfinex","SOLUSD",1717870437773,2.2977,161.03,160.99,2.2981]
["bitfinex","SOLUSD",1717870437957,6.86,161.01,160.99,2.2981]
["bitfinex","SOLUSD",1717870438157,6.86,161.02,160.99,2.2981]
["bitfinex","SOLUSD",1717870441373,2.2976,161.04,160.99,2.2981]
["bitfinex","SOLUSD",1717870441580,6.86,161.03,161.0,2.2981]
["bitfinex","SOLUSD",1717870442488,2.2976,161.04,161.0,2.2981]
["bitfinex","SOLUSD",1717870442786,6.86,161.03,161.0,2.2981]
["bitfinex","SOLUSD",1717870444778,6.86,161.02,160.97,4.597]
["bitfinex","SOLUSD",1717870445082,6.86,161.02,160.98,2.2983]
["bitfinex","SOLUSD",1717870445281,6.86,161.02,160.99,2.2982]
["bitfinex","SOLUSD",1717870445458,6.86,161.03,160.99,2.2982]
["bitfinex","SOLUSD",1717870446182,2.2976,161.04,160.99,2.2982]
["bitfinex","SOLUSD",1717870446385,6.86,161.03,160.99,2.2982]
["bitfinex","SOLUSD",1717870446763,9.1576,161.04,160.99,2.2982]
["bitfinex","SOLUSD",1717870447277,2.2976,161.04,161.0,2.2981]
["bitfinex","SOLUSD",1717870447465,9.1576,161.04,161.0,2.2981]
["bitfinex","SOLUSD",1717870447983,9.1576,161.04,160.99,2.2982]
["bitfinex","SOLUSD",1717870448190,9.1577,161.03,160.99,2.2982]
["bitfinex","SOLUSD",1717870451587,2.2979,161.02,160.97,6.538]
["bitfinex","SOLUSD",1717870451779,9.1579,161.02,160.97,6.538]
["bitfinex","SOLUSD",1717870451986,9.1579,161.02,160.98,2.2983]
["bitfinex","SOLUSD",1717870452184,6.86,161.01,160.97,6.538]
["bitfinex","SOLUSD",1717870452384,6.86,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1717870452982,9.1582,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1717870453682,6.86,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1717870455092,9.1582,160.99,160.95,2.2987]
["bitfinex","SOLUSD",1717870455276,6.86,160.99,160.95,2.2987]
["bitfinex","SOLUSD",1717870456073,6.86,160.99,160.96,2.2986]
["bitfinex","SOLUSD",1717870456590,6.86,160.99,160.95,2.2987]
["bitfinex","SOLUSD",1717870457091,6.86,160.99,160.96,2.2986]
["bitfinex","SOLUSD",1717870457869,6.86,160.98,160.96,2.2986]
["bitfinex","SOLUSD",1717870458592,6.86,160.98,160.95,2.2987]
["bitfinex","SOLUSD",1717870459568,6.86,160.98,160.96,2.2986]
["bitfinex","SOLUSD",1717870464795,6.86,160.99,160.96,2.2986]
["bitfinex","SOLUSD",1717870465088,6.86,160.99,160.97,2.2985]
["bitfinex","SOLUSD",1717870465468,5.67691745,161.03,160.97,2.2985]
["bitfinex","SOLUSD",1717870465469,6.86,161.0,160.97,2.2985]
["bitfinex","SOLUSD",1717870469196,1.08141745,161.03,160.98,6.86]
["bitfinex","SOLUSD",1717870469400,2.2974,161.05,161.0,2.298]
["bitfinex","SOLUSD",1717870469605,6.86,161.04,161.01,2.2979]
["bitfinex","SOLUSD",1717870469802,6.86,161.04,161.0,2.298]
["bitfinex","SOLUSD",1717870472204,6.86,161.04,160.99,6.86]
["bitfinex","SOLUSD",1717870472376,9.1576,161.04,160.99,15.3167]
["bitfinex","SOLUSD",1717870473077,2.2973,161.06,161.01,2.2978]
["bitfinex","SOLUSD",1717870473303,2.2974,161.05,161.01,8.4563]
["bitfinex","SOLUSD",1717870477679,6.86,161.06,161.01,6.1585]
["bitfinex","SOLUSD",1717870477984,9.1573,161.06,161.01,8.4564]
["bitfinex","SOLUSD",1717870478405,2.2971,161.08,161.03,2.2976]
["bitfinex","SOLUSD",1717870478608,7.7269516,161.1,161.02,2.2977]
["bitfinex","SOLUSD",1717870478609,2.2972,161.07,161.02,2.2977]
["bitfinex","SOLUSD",1717870478784,0.8367516,161.1,161.03,6.1585]
["bitfinex","SOLUSD",1717870478980,9.1571,161.08,161.03,6.1585]
["bitfinex","SOLUSD",1717870479206,2.2971,161.08,161.03,6.1585]
["bitfinex","SOLUSD",1717870479399,9.1571,161.08,161.03,6.1585]
["bitfinex","SOLUSD",1717870479610,2.2971,161.07,161.03,6.1585]
["bitfinex","SOLUSD",1717870480388,2.2971,161.07,161.03,8.4561]
["bitfinex","SOLUSD",1717870480790,9.157,161.08,161.03,8.4561]
["bitfinex","SOLUSD",1717870481210,9.1571,161.07,161.02,18.7895]
["bitfinex","SOLUSD",1717870481514,9.1572,161.06,161.02,2.2978]
["bitfinex","SOLUSD",1717870481692,6.86,161.06,161.02,2.2978]
["bitfinex","SOLUSD",1717870482309,6.86,161.06,161.02,8.4563]
["bitfinex","SOLUSD",1717870482605,6.86,161.06,161.03,2.2976]
["bitfinex","SOLUSD",1717870482983,6.86,161.05,161.03,2.2976]
["bitfinex","SOLUSD",1717870483802,6.86,161.06,161.03,8.4561]
["bitfinex","SOLUSD",1717870486416,0.8367516,161.1,161.06,8.3316]
["bitfinex","SOLUSD",1717870486581,0.8367516,161.1,161.09,2.2968]
["bitfinex","SOLUSD",1717870486788,7.6967516,161.1,161.07,2.297]
["bitfinex","SOLUSD",1717870487092,6.86,161.09,161.07,2.2971]
["bitfinex","SOLUSD",1717870487308,6.86,161.09,161.05,16.4729]
["bitfinex","SOLUSD",1717870487309,0.8367516,161.1,161.08,2.2969]
["bitfinex","SOLUSD",1717870487706,0.8367516,161.1,161.07,8.3314]
["bitfinex","SOLUSD",1717870487921,0.8367516,161.1,161.08,2.2969]
["bitfinex","SOLUSD",1717870488430,0.8367516,161.1,161.08,8.3313]
["bitfinex","SOLUSD",1717870489724,0.8367516,161.1,161.08,6.0344]
["bitfinex","SOLUSD",1717870490525,0.8367516,161.1,161.07,2.297]
["bitfinex","SOLUSD",1717870491822,7.6967516,161.1,161.07,2.297]
["bitfinex","SOLUSD",1717870493442,6.86,161.09,161.04,22.5073]
["bitfinex","SOLUSD",1717870493621,0.8367516,161.1,161.05,2.2974]
["bitfinex","SOLUSD",1717870493622,6.86,161.08,161.05,2.2974]
["bitfinex","SOLUSD",1717870493935,0.8367516,161.1,161.05,2.2974]
["bitfinex","SOLUSD",1717870494140,6.86,161.08,161.05,2.2974]
["bitfinex","SOLUSD",1717870494323,3.1334516,161.1,161.05,2.2974]
["bitfinex","SOLUSD",1717870494523,6.86,161.08,161.05,2.2974]
["bitfinex","SOLUSD",1717870495526,6.86,161.08,161.04,24.8048]
["bitfinex","SOLUSD",1717870496023,6.86,161.05,161.01,8.3323]
["bitfinex","SOLUSD",1717870496215,6.86,161.03,161.01,6.0344]
["bitfinex","SOLUSD",1717870496414,6.86,161.03,161.01,8.3323]
["bitfinex","SOLUSD",1717870496626,6.86,161.03,161.02,2.2978]
["bitfinex","SOLUSD",1717870497121,6.86,161.03,161.01,6.0344]
["bitfinex","SOLUSD",1717870497433,6.86,161.03,161.02,2.2978]
["bitfinex","SOLUSD",1717870497740,2.297,161.08,161.02,2.2978]
["bitfinex","SOLUSD",1717870497938,6.86,161.06,161.03,6.0344]
["bitfinex","SOLUSD",1717870499728,0.8367516,161.1,161.04,6.0344]
["bitfinex","SOLUSD",1717870499926,6.86,161.08,161.04,24.8048]
["bitfinex","SOLUSD",1717870500123,6.86,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717870500332,6.86,161.08,161.05,8.3317]
["bitfinex","SOLUSD",1717870500867,6.86,161.08,161.05,6.0344]
["bitfinex","SOLUSD",1717870501027,3.1334516,161.1,161.05,6.0344]
["bitfinex","SOLUSD",1717870501443,6.86,161.08,161.05,8.3318]
["bitfinex","SOLUSD",1717870501753,6.86,161.08,161.06,1.24032536]
["bitfinex","SOLUSD",1717870502752,3.1334516,161.1,161.06,1.24032536]
["bitfinex","SOLUSD",1717870502930,6.86,161.08,161.06,1.24032536]
["bitfinex","SOLUSD",1717870503128,3.1334516,161.1,161.06,1.24032536]
["bitfinex","SOLUSD",1717870503329,6.86,161.08,161.06,1.24032536]
["bitfinex","SOLUSD",1717870503826,0.8367516,161.1,161.06,9.57182536]
["bitfinex","SOLUSD",1717870504017,6.86,161.09,161.06,9.57182536]
["bitfinex","SOLUSD",1717870504217,0.8367516,161.1,161.07,2.2971]
["bitfinex","SOLUSD",1717870504444,6.86,161.09,161.07,2.2971]
["bitfinex","SOLUSD",1717870504646,0.8367516,161.1,161.07,2.2971]
["bitfinex","SOLUSD",1717870504849,7.6967516,161.1,161.07,2.2971]
["bitfinex","SOLUSD",1717870505548,7.6967516,161.1,161.06,8.3316]
["bitfinex","SOLUSD",1717870505738,6.86,161.08,161.05,2.2973]
["bitfinex","SOLUSD",1717870505939,6.86,161.06,161.03,6.2753]
["bitfinex","SOLUSD",1717870506152,6.86,161.05,161.02,2.2977]
["bitfinex","SOLUSD",1717870506445,2.2972,161.06,161.01,8.5732]
["bitfinex","SOLUSD",1717870506648,6.86,161.04,161.01,8.5732]
["bitfinex","SOLUSD",1717870506830,6.86,161.04,161.02,2.2978]
["bitfinex","SOLUSD",1717870507529,2.2971,161.07,161.02,2.2978]
["bitfinex","SOLUSD",1717870507724,2.297,161.08,161.02,2.2978]
["bitfinex","SOLUSD",1717870507946,6.86,161.05,161.02,2.2978]
["bitfinex","SOLUSD",1717870508528,6.86,161.04,161.01,8.5732]
["bitfinex","SOLUSD",1717870508724,2.2971,161.07,161.01,8.5732]
["bitfinex","SOLUSD",1717870509027,2.2971,161.07,161.03,6.2753]
["bitfinex","SOLUSD",1717870509230,2.297,161.08,161.03,6.2753]
["bitfinex","SOLUSD",1717870509432,6.86,161.05,161.03,8.573]
["bitfinex","SOLUSD",1717870509725,6.86,161.05,161.02,17.6927]
["bitfinex","SOLUSD",1717870510134,6.86,161.05,161.02,2.2977]
["bitfinex","SOLUSD",1717870510855,6.86,161.05,161.02,8.573]
["bitfinex","SOLUSD",1717870511746,2.2971,161.07,161.02,8.573]
["bitfinex","SOLUSD",1717870511946,5.4302516,161.1,161.04,2.2974]
["bitfinex","SOLUSD",1717870511947,3.1334516,161.1,161.04,2.2974]
["bitfinex","SOLUSD",1717870512155,6.86,161.08,161.05,0.79379452]
["bitfinex","SOLUSD",1717870512851,2.2969,161.09,161.05,0.79379452]
["bitfinex","SOLUSD",1717870513033,6.86,161.08,161.05,0.79379452]
["bitfinex","SOLUSD",1717870513751,6.86,161.07,161.05,0.79379452]
["bitfinex","SOLUSD",1717870514245,6.86,161.07,161.04,6.2753]
["bitfinex","SOLUSD",1717870515725,6.86,161.06,161.02,8.573]
["bitfinex","SOLUSD",1717870516358,6.86,161.05,161.02,8.573]
["bitfinex","SOLUSD",1717870517448,2.2971,161.07,161.02,8.573]
["bitfinex","SOLUSD",1717870517656,6.86,161.06,161.03,2.2977]
["bitfinex","SOLUSD",1717870517832,6.86,161.07,161.03,23.968]
["bitfinex","SOLUSD",1717870518230,6.86,161.07,161.04,6.2753]
["bitfinex","SOLUSD",1717870518462,2.2969,161.09,161.04,6.2753]
["bitfinex","SOLUSD",1717870518631,6.86,161.08,161.05,21.6703]
["bitfinex","SOLUSD",1717870518831,9.1569,161.09,161.05,21.6703]
["bitfinex","SOLUSD",1717870519156,6.86,161.08,161.05,6.2753]
["bitfinex","SOLUSD",1717870521255,0.8367516,161.1,161.05,8.5726]
["bitfinex","SOLUSD",1717870521449,6.86,161.08,161.05,8.5726]
["bitfinex","SOLUSD",1717870523652,3.1334516,161.1,161.05,8.5726]
["bitfinex","SOLUSD",1717870523861,6.86,161.08,161.03,15.395]
["bitfinex","SOLUSD",1717870524173,6.86,161.06,161.03,6.2753]
["bitfinex","SOLUSD",1717870524342,2.2979,161.02,160.99,21.6703]
["bitfinex","SOLUSD",1717870524529,6.86,161.0,160.94,15.2334]
["bitfinex","SOLUSD",1717870524734,6.86,160.99,160.96,6.2867]
["bitfinex","SOLUSD",1717870524934,6.86,160.99,160.97,2.2984]
["bitfinex","SOLUSD",1717870525355,6.86,160.99,160.96,8.5854]
["bitfinex","SOLUSD",1717870525543,6.86,160.98,160.96,6.2867]
["bitfinex","SOLUSD",1717870526065,6.86,160.97,160.94,2.2989]
["bitfinex","SOLUSD",1717870526243,2.2983,160.99,160.93,2.299]
["bitfinex","SOLUSD",1717870526443,6.86,160.95,160.92,8.5858]
["bitfinex","SOLUSD",1717870526863,2.2984,160.98,160.92,8.5858]
["bitfinex","SOLUSD",1717870526864,6.86,160.94,160.92,8.5858]
["bitfinex","SOLUSD",1717870527365,6.86,160.94,160.93,2.2991]
["bitfinex","SOLUSD",1717870527660,6.86,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717870528077,2.2981,161.0,160.95,2.2988]
["bitfinex","SOLUSD",1717870528361,6.86,161.0,160.97,2.2984]
["bitfinex","SOLUSD",1717870528563,6.86,160.98,160.97,2.2984]
["bitfinex","SOLUSD",1717870528743,6.86,160.98,160.96,2.2986]
["bitfinex","SOLUSD",1717870530241,2.2979,161.02,160.96,2.2986]
["bitfinex","SOLUSD",1717870530454,2.2979,161.02,160.97,2.2985]
["bitfinex","SOLUSD",1717870530657,2.2977,161.03,160.97,2.2985]
["bitfinex","SOLUSD",1717870530857,6.86,161.0,160.97,2.2985]
["bitfinex","SOLUSD",1717870531741,6.86,160.99,160.97,2.2985]
["bitfinex","SOLUSD",1717870533553,6.86,160.99,160.96,2.2986]
["bitfinex","SOLUSD",1717870533867,6.86,160.97,160.93,6.2867]
["bitfinex","SOLUSD",1717870534066,6.86,160.94,160.92,2.2991]
["bitfinex","SOLUSD",1717870534562,6.86,160.93,160.92,2.2992]
["bitfinex","SOLUSD",1717870534771,6.86,160.94,160.93,2.2991]
["bitfinex","SOLUSD",1717870536770,6.86,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717870537343,2.2982,161.0,160.94,2.2989]
["bitfinex","SOLUSD",1717870537544,6.86,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717870537959,6.86,160.95,160.93,2.299]
["bitfinex","SOLUSD",1717870538245,6.86,160.94,160.93,2.299]
["bitfinex","SOLUSD",1717870540280,2.2984,160.99,160.91,4.5986]
["bitfinex","SOLUSD",1717870540281,6.86,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717870540981,6.86,160.95,160.93,2.299]
["bitfinex","SOLUSD",1717870541184,6.86,160.94,160.93,2.299]
["bitfinex","SOLUSD",1717870544946,1.08153004,161.0,160.92,4.5984]
["bitfinex","SOLUSD",1717870545151,6.86,160.97,160.93,4.5982]
["bitfinex","SOLUSD",1717870545374,2.298,161.01,160.95,2.2987]
["bitfinex","SOLUSD",1717870545568,6.86,160.98,160.95,2.2987]
["bitfinex","SOLUSD",1717870547778,6.86,160.96,160.91,6.5018]
["bitfinex","SOLUSD",1717870547988,6.86,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717870549381,2.2982,161.0,160.94,2.2989]
["bitfinex","SOLUSD",1717870549680,6.86,160.96,160.94,2.2989]
["bitfinex","SOLUSD",1717870549976,6.86,160.95,160.94,2.2989]
["bitfinex","SOLUSD",1717870551959,6.86,160.95,160.89,19.8326]
["bitfinex","SOLUSD",1717870552184,6.86,160.92,160.87,31.7566]
["bitfinex","SOLUSD",1717870552374,6.86,160.92,160.91,2.2994]
["bitfinex","SOLUSD",1717870553079,6.86,160.92,160.9,2.2995]
["bitfinex","SOLUSD",1717870553686,6.86,160.91,160.9,2.2995]
["bitfinex","SOLUSD",1717870553870,6.86,160.92,160.9,2.2995]
["bitfinex","SOLUSD",1717870554274,6.86,160.92,160.91,2.2994]
["bitfinex","SOLUSD",1717870554782,6.86,160.95,160.92,2.2991]
["bitfinex","SOLUSD",1717870556398,6.86,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717870556568,6.86,160.93,160.91,2.2993]
["bitfinex","SOLUSD",1717870556767,6.86,160.93,160.89,6.1317]
["bitfinex","SOLUSD",1717870556977,6.86,160.93,160.91,2.2994]
["bitfinex","SOLUSD",1717870557897,2.2987,160.96,160.91,2.2994]
["bitfinex","SOLUSD",1717870558102,6.86,160.93,160.91,2.2994]
["bitfinex","SOLUSD",1717870558395,6.86,160.92,160.9,2.2995]
["bitfinex","SOLUSD",1717870558684,6.86,160.91,160.89,2.2996]
["bitfinex","SOLUSD",1717870558890,27.44,161.01,160.86,10.7318]
["bitfinex","SOLUSD",1717870558891,6.86,160.9,160.86,10.7318]
["bitfinex","SOLUSD",1717870559507,6.86,160.88,160.84,25.7554]
["bitfinex","SOLUSD",1717870559884,6.86,160.89,160.87,2.2999]
["bitfinex","SOLUSD",1717870560086,6.86,160.89,160.88,2.2998]
["bitfinex","SOLUSD",1717870560300,6.86,160.89,160.87,2.2999]
["bitfinex","SOLUSD",1717870560672,2.2989,160.95,160.9,2.2995]
["bitfinex","SOLUSD",1717870560873,6.86,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1717870561095,2.299,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717870561401,6.86,160.9,160.89,2.2996]
["bitfinex","SOLUSD",1717870562976,6.86,160.91,160.89,2.2996]
["bitfinex","SOLUSD",1717870563180,6.86,160.91,160.9,2.2995]
["bitfinex","SOLUSD",1717870563690,6.86,160.92,160.9,2.2995]
["bitfinex","SOLUSD",1717870563896,6.86,160.93,160.91,2.2994]
["bitfinex","SOLUSD",1717870564097,6.86,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717870564699,2.2986,160.97,160.92,2.2992]
["bitfinex","SOLUSD",1717870564904,6.86,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717870565208,6.86,160.95,160.93,2.299]
["bitfinex","SOLUSD",1717870566180,2.2984,160.98,160.93,2.299]
["bitfinex","SOLUSD",1717870566380,2.2984,160.98,160.9,4.599]
["bitfinex","SOLUSD",1717870566381,6.86,160.96,160.94,2.2989]
["bitfinex","SOLUSD",1717870566598,12.1977,161.06,160.93,13.325]
["bitfinex","SOLUSD",1717870566807,6.86,161.0,160.97,2.2984]
["bitfinex","SOLUSD",1717870569203,2.2978,161.02,160.97,2.2984]
["bitfinex","SOLUSD",1717870569503,6.86,160.99,160.96,2.2986]
["bitfinex","SOLUSD",1717870569903,2.298,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1717870570408,2.2981,161.0,160.95,2.2988]
["bitfinex","SOLUSD",1717870571906,2.298,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1717870573617,2.2979,161.02,160.93,11.0631]
["bitfinex","SOLUSD",1717870573817,2.2979,161.02,160.97,2.2985]
["bitfinex","SOLUSD",1717870574912,2.298,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1717870576107,4.5952,161.04,160.96,6.04]
["bitfinex","SOLUSD",1717870576108,2.2975,161.04,160.96,6.04]
["bitfinex","SOLUSD",1717870576310,2.2975,161.05,161.0,2.2981]
["bitfinex","SOLUSD",1717870577299,2.2975,161.04,160.99,2.2982]
["bitfinex","SOLUSD",1717870578118,9.1891,161.06,160.96,6.04]
["bitfinex","SOLUSD",1717870578410,9.1891,161.06,160.97,2.2985]
["bitfinex","SOLUSD",1717870578411,2.2979,161.02,160.97,2.2985]
["bitfinex","SOLUSD",1717870578793,2.2979,161.02,160.98,2.2984]
["bitfinex","SOLUSD",1717870579108,2.2977,161.03,160.98,2.2984]
["bitfinex","SOLUSD",1717870579518,2.2978,161.02,160.97,2.2984]
["bitfinex","SOLUSD",1717870580592,11.4881,161.04,160.96,2.2986]
["bitfinex","SOLUSD",1717870580793,2.298,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1717870582187,2.2979,161.02,160.97,2.2985]
["bitfinex","SOLUSD",1717870583900,2.2982,161.0,160.95,2.2988]
["bitfinex","SOLUSD",1717870586296,2.2982,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1717870586696,2.298,161.01,160.96,2.2986]
["bitfinex","SOLUSD",1717870590024,6.83,160.97,160.95,2.2987]
["bitfinex","SOLUSD",1717870590239,6.83,160.96,160.95,2.2987]
["bitfinex","SOLUSD",1717870590604,6.83,160.96,160.92,6.04]
["bitfinex","SOLUSD",1717870590926,6.83,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717870591805,2.2985,160.97,160.92,2.2992]
["bitfinex","SOLUSD",1717870592009,2.2985,160.97,160.93,2.2991]
["bitfinex","SOLUSD",1717870592334,2.2984,160.98,160.93,2.2991]
["bitfinex","SOLUSD",1717870593127,6.1836,160.97,160.87,15.7959]
["bitfinex","SOLUSD",1717870593299,6.1836,160.97,160.89,2.2997]
["bitfinex","SOLUSD",1717870593300,2.299,160.94,160.89,2.2997]
["bitfinex","SOLUSD",1717870594725,16.0932,160.94,160.84,6.458]
["bitfinex","SOLUSD",1717870595030,2.2994,160.91,160.86,2.3]
["bitfinex","SOLUSD",1717870595212,2.2993,160.92,160.86,2.3]
["bitfinex","SOLUSD",1717870595414,2.2993,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1717870596211,2.2994,160.91,160.86,2.3]
["bitfinex","SOLUSD",1717870596904,2.2993,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1717870598023,2.2993,160.92,160.86,2.3]
["bitfinex","SOLUSD",1717870598229,2.2994,160.91,160.86,2.3]
["bitfinex","SOLUSD",1717870598407,2.2995,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1717870598925,2.2996,160.9,160.85,2.3001]
["bitfinex","SOLUSD",1717870599708,6.8986,160.91,160.81,2.3007]
["bitfinex","SOLUSD",1717870599941,2.3,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1717870600441,13.7971,160.91,160.8,6.3244]
["bitfinex","SOLUSD",1717870600734,2.2997,160.89,160.8,10.9262]
["bitfinex","SOLUSD",1717870601238,2.2995,160.9,160.81,6.9024]
["bitfinex","SOLUSD",1717870601535,4.5983,160.93,160.85,2.3002]
["bitfinex","SOLUSD",1717870601740,2.2996,160.9,160.84,2.3003]
["bitfinex","SOLUSD",1717870603255,2.2996,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1717870604368,2.2997,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1717870606360,2.2997,160.89,160.84,2.3003]
["bitfinex","SOLUSD",1717870607758,2.2996,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1717870608658,2.2998,160.88,160.83,2.3005]
["bitfinex","SOLUSD",1717870610261,2.2998,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1717870610553,2.2998,160.88,160.81,4.6016]
["bitfinex","SOLUSD",1717870610754,2.3001,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1717870612062,2.3,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1717870612458,2.3001,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1717870612644,2.3002,160.85,160.81,2.3007]
["bitfinex","SOLUSD",1717870612960,2.3002,160.86,160.81,2.3007]
["bitfinex","SOLUSD",1717870613136,2.3,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1717870613832,6.84,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717870614842,6.84,160.84,160.82,1.8006]
["bitfinex","SOLUSD",1717870616072,6.84,160.85,160.82,1.8006]
["bitfinex","SOLUSD",1717870617467,6.84,160.84,160.81,2.3007]
["bitfinex","SOLUSD",1717870618167,6.84,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717870618479,2.3,160.87,160.82,2.3006]
["bitfinex","SOLUSD",1717870618766,6.84,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717870618953,6.84,160.85,160.82,2.3006]
["bitfinex","SOLUSD",1717870620348,6.84,160.84,160.81,2.3007]
["bitfinex","SOLUSD",1717870620549,6.84,160.83,160.81,2.3007]
["bitfinex","SOLUSD",1717870620976,6.84,160.83,160.8,8.927]
["bitfinex","SOLUSD",1717870621268,6.84,160.82,160.76,6.338]
["bitfinex","SOLUSD",1717870621471,6.84,160.81,160.78,2.3011]
["bitfinex","SOLUSD",1717870621770,6.84,160.8,160.78,2.3011]
["bitfinex","SOLUSD",1717870622072,6.84,160.8,160.77,2.3013]
["bitfinex","SOLUSD",1717870622737,6.84,160.79,160.77,2.3013]
["bitfinex","SOLUSD",1717870623374,6.84,160.79,160.75,6.338]
["bitfinex","SOLUSD",1717870623552,6.84,160.79,160.74,16.1383]
["bitfinex","SOLUSD",1717870623553,6.84,160.77,160.74,16.1383]
["bitfinex","SOLUSD",1717870623756,6.84,160.77,160.74,2.3017]
["bitfinex","SOLUSD",1717870624673,6.84,160.76,160.72,22.4763]
["bitfinex","SOLUSD",1717870624964,6.84,160.75,160.72,8.64]
["bitfinex","SOLUSD",1717870625457,6.84,160.76,160.72,8.64]
["bitfinex","SOLUSD",1717870625657,6.84,160.76,160.73,2.3019]
["bitfinex","SOLUSD",1717870626171,6.84,160.76,160.72,8.6401]
["bitfinex","SOLUSD",1717870626356,4.6021,160.8,160.68,26.3913]
["bitfinex","SOLUSD",1717870626357,6.84,160.73,160.68,26.3913]
["bitfinex","SOLUSD",1717870626562,6.84,160.72,160.69,6.4301]
["bitfinex","SOLUSD",1717870627073,6.84,160.72,160.69,2.3024]
["bitfinex","SOLUSD",1717870627446,6.84,160.72,160.68,17.6585]
["bitfinex","SOLUSD",1717870627972,6.84,160.72,160.67,2.3027]
["bitfinex","SOLUSD",1717870627973,6.84,160.71,160.67,2.3027]
["bitfinex","SOLUSD",1717870628171,6.84,160.72,160.68,6.4301]
["bitfinex","SOLUSD",1717870628481,2.3013,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1717870628766,2.3013,160.78,160.71,6.84]
["bitfinex","SOLUSD",1717870628767,6.84,160.76,160.72,2.302]
["bitfinex","SOLUSD",1717870629277,6.84,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717870629881,9.1414,160.77,160.72,2.302]
["bitfinex","SOLUSD",1717870630164,9.1414,160.77,160.72,8.7321]
["bitfinex","SOLUSD",1717870630962,4.6018,160.81,160.72,6.4301]
["bitfinex","SOLUSD",1717870631156,2.3012,160.79,160.74,2.3018]
["bitfinex","SOLUSD",1717870631354,6.84,160.79,160.72,6.4301]
["bitfinex","SOLUSD",1717870631556,9.1412,160.78,160.74,2.3018]
["bitfinex","SOLUSD",1717870631960,2.3011,160.79,160.74,2.3018]
["bitfinex","SOLUSD",1717870633259,2.3009,160.81,160.76,8.7316]
["bitfinex","SOLUSD",1717870633590,2.3006,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1717870634780,2.3006,160.83,160.75,6.4301]
["bitfinex","SOLUSD",1717870634983,2.3002,160.86,160.77,9.2056]
["bitfinex","SOLUSD",1717870635283,2.3003,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1717870635582,15.2329,160.88,160.79,2.3011]
["bitfinex","SOLUSD",1717870636098,2.3006,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1717870636282,2.3006,160.83,160.75,6.4301]
["bitfinex","SOLUSD",1717870636283,2.3008,160.81,160.77,2.3013]
["bitfinex","SOLUSD",1717870636580,2.3007,160.82,160.77,2.3013]
["bitfinex","SOLUSD",1717870636767,2.3006,160.83,160.79,2.3011]
["bitfinex","SOLUSD",1717870637696,2.3006,160.83,160.78,2.3012]
["bitfinex","SOLUSD",1717870639199,32.0302,160.87,160.79,2.301]
["bitfinex","SOLUSD",1717870639200,2.3004,160.84,160.79,2.301]
["bitfinex","SOLUSD",1717870639894,10.28164187,160.89,160.79,6.4085]
["bitfinex","SOLUSD",1717870640093,21.78054187,160.89,160.8,2.3008]
["bitfinex","SOLUSD",1717870640298,2.3002,160.86,160.81,2.3008]
["bitfinex","SOLUSD",1717870640596,2.3002,160.85,160.81,2.3008]
["bitfinex","SOLUSD",1717870640801,2.3002,160.86,160.81,2.3008]
["bitfinex","SOLUSD",1717870641169,2.3003,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1717870641369,2.3004,160.84,160.79,8.7095]
["bitfinex","SOLUSD",1717870642303,2.3007,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1717870642599,2.3008,160.81,160.77,2.3013]
["bitfinex","SOLUSD",1717870642967,9.2001,160.87,160.76,16.5397]
["bitfinex","SOLUSD",1717870643172,2.3005,160.84,160.76,16.5397]
["bitfinex","SOLUSD",1717870643369,2.3005,160.84,160.78,2.3012]
["bitfinex","SOLUSD",1717870643592,2.3007,160.82,160.77,2.3013]
["bitfinex","SOLUSD",1717870646896,2.3008,160.81,160.76,2.3015]
["bitfinex","SOLUSD",1717870647096,2.3008,160.81,160.75,6.4085]
["bitfinex","SOLUSD",1717870647404,2.3008,160.81,160.77,2.3014]
["bitfinex","SOLUSD",1717870649903,2.3008,160.81,160.76,2.3014]
["bitfinex","SOLUSD",1717870650204,2.3011,160.79,160.75,8.7101]
["bitfinex","SOLUSD",1717870650505,2.301,160.8,160.75,8.7101]
["bitfinex","SOLUSD",1717870650803,2.301,160.8,160.76,2.3015]
["bitfinex","SOLUSD",1717870651701,2.3009,160.81,160.76,2.3015]
["bitfinex","SOLUSD",1717870651998,2.3007,160.82,160.77,2.3014]
["bitfinex","SOLUSD",1717870652209,2.3007,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1717870652991,2.3007,160.82,160.77,2.3013]
["bitfinex","SOLUSD",1717870653189,2.3009,160.81,160.77,2.3013]
["bitfinex","SOLUSD",1717870653990,6.84,160.8,160.77,2.3013]
["bitfinex","SOLUSD",1717870655314,6.84,160.8,160.76,8.6503]
["bitfinex","SOLUSD",1717870655607,6.84,160.79,160.76,8.6503]
["bitfinex","SOLUSD",1717870657389,6.84,160.79,160.73,15.6663]
["bitfinex","SOLUSD",1717870657390,9.1412,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1717870657590,2.3012,160.79,160.74,2.3017]
["bitfinex","SOLUSD",1717870657806,2.3012,160.79,160.75,2.3017]
["bitfinex","SOLUSD",1717870657807,6.84,160.77,160.75,2.3017]
["bitfinex","SOLUSD",1717870658118,6.84,160.78,160.75,2.3017]
["bitfinex","SOLUSD",1717870658417,6.84,160.79,160.75,8.6506]
["bitfinex","SOLUSD",1717870658603,6.84,160.79,160.76,2.3015]
["bitfinex","SOLUSD",1717870659007,9.1411,160.79,160.75,8.6505]
["bitfinex","SOLUSD",1717870659406,6.84,160.78,160.75,8.6505]
["bitfinex","SOLUSD",1717870659691,6.84,160.78,160.75,2.3016]
["bitfinex","SOLUSD",1717870659913,6.84,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1717870661412,6.84,160.76,160.73,2.3018]
["bitfinex","SOLUSD",1717870661626,7.98506081,160.82,160.71,13.2556]
["bitfinex","SOLUSD",1717870661627,6.84,160.74,160.71,6.3489]
["bitfinex","SOLUSD",1717870661799,6.84,160.72,160.71,6.3489]
["bitfinex","SOLUSD",1717870662492,6.84,160.72,160.71,8.6511]
["bitfinex","SOLUSD",1717870663695,2.3016,160.76,160.71,8.6511]
["bitfinex","SOLUSD",1717870663696,6.84,160.73,160.71,8.6511]
["bitfinex","SOLUSD",1717870664018,6.84,160.73,160.69,22.0152]
["bitfinex","SOLUSD",1717870664399,6.84,160.73,160.7,2.3023]
["bitfinex","SOLUSD",1717870664601,6.84,160.72,160.7,2.3023]
["bitfinex","SOLUSD",1717870664819,6.84,160.73,160.71,2.3022]
["bitfinex","SOLUSD",1717870665123,6.84,160.73,160.72,2.3021]
["bitfinex","SOLUSD",1717870665695,6.84,160.73,160.71,2.3022]
["bitfinex","SOLUSD",1717870668125,6.84,160.73,160.72,2.3021]
["bitfinex","SOLUSD",1717870668333,6.84,160.73,160.69,22.0152]
["bitfinex","SOLUSD",1717870668494,6.84,160.73,160.69,24.3177]
["bitfinex","SOLUSD",1717870668701,6.84,160.73,160.71,2.3022]
["bitfinex","SOLUSD",1717870669827,6.84,160.73,160.7,2.3023]
["bitfinex","SOLUSD",1717870670729,6.84,160.73,160.71,2.3022]
["bitfinex","SOLUSD",1717870671926,6.84,160.72,160.7,2.3023]
["bitfinex","SOLUSD",1717870672728,6.84,160.72,160.71,2.3022]
["bitfinex","SOLUSD",1717870674330,6.84,160.72,160.66,13.8177]
["bitfinex","SOLUSD",1717870674527,6.84,160.7,160.69,2.3025]
["bitfinex","SOLUSD",1717870674722,6.84,160.7,160.68,2.3026]
["bitfinex","SOLUSD",1717870675827,6.84,160.7,160.67,2.3028]
["bitfinex","SOLUSD",1717870676025,6.84,160.69,160.65,4.6061]
["bitfinex","SOLUSD",1717870676232,6.84,160.69,160.67,2.3027]
["bitfinex","SOLUSD",1717870676433,6.84,160.68,160.67,2.3027]
["bitfinex","SOLUSD",1717870676738,6.84,160.69,160.67,2.3027]
["bitfinex","SOLUSD",1717870677115,6.84,160.69,160.63,11.5167]
["bitfinex","SOLUSD",1717870677311,6.84,160.68,160.63,34.1129]
["bitfinex","SOLUSD",1717870677539,6.84,160.68,160.66,2.3029]
["bitfinex","SOLUSD",1717870678041,6.84,160.68,160.65,2.303]
["bitfinex","SOLUSD",1717870678338,6.84,160.69,160.65,2.303]
["bitfinex","SOLUSD",1717870679542,6.84,160.68,160.65,2.303]
["bitfinex","SOLUSD",1717870681441,6.84,160.68,160.63,10.7831]
["bitfinex","SOLUSD",1717870681442,6.84,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717870681744,6.84,160.64,160.62,2.3035]
["bitfinex","SOLUSD",1717870681937,6.84,160.64,160.59,27.204]
["bitfinex","SOLUSD",1717870681938,6.84,160.64,160.61,2.3036]
["bitfinex","SOLUSD",1717870682332,6.84,160.64,160.62,2.3035]
["bitfinex","SOLUSD",1717870683533,6.84,160.65,160.63,2.3034]
["bitfinex","SOLUSD",1717870683736,2.3033,160.64,160.6,8.4802]
["bitfinex","SOLUSD",1717870683940,6.84,160.63,160.6,6.1764]
["bitfinex","SOLUSD",1717870684243,6.84,160.63,160.6,2.3037]
["bitfinex","SOLUSD",1717870684437,6.84,160.63,160.61,2.3037]
["bitfinex","SOLUSD",1717870684943,6.84,160.65,160.59,6.84]
["bitfinex","SOLUSD",1717870685150,6.84,160.65,160.62,2.3034]
["bitfinex","SOLUSD",1717870685631,4.6047,160.71,160.6,11.4477]
["bitfinex","SOLUSD",1717870685953,6.84,160.68,160.65,2.303]
["bitfinex","SOLUSD",1717870686947,9.1427,160.68,160.62,11.4471]
["bitfinex","SOLUSD",1717870687238,9.1427,160.68,160.63,45.0]
["bitfinex","SOLUSD",1717870687415,9.1427,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717870689042,20.72,160.72,160.65,2.3031]
["bitfinex","SOLUSD",1717870689043,2.3026,160.69,160.65,2.3031]
["bitfinex","SOLUSD",1717870689345,6.84,160.68,160.64,2.3031]
["bitfinex","SOLUSD",1717870689523,6.84,160.67,160.65,2.3031]
["bitfinex","SOLUSD",1717870690224,2.3033,160.64,160.57,22.7274]
["bitfinex","SOLUSD",1717870690424,6.84,160.64,160.6,2.3037]
["bitfinex","SOLUSD",1717870690633,9.1432,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1717870691241,6.84,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1717870691441,6.84,160.65,160.62,2.3035]
["bitfinex","SOLUSD",1717870691648,9.1431,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1717870692534,6.84,160.65,160.62,2.3035]
["bitfinex","SOLUSD",1717870693554,6.84,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1717870694131,6.84,160.65,160.62,2.3035]
["bitfinex","SOLUSD",1717870695552,9.1431,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1717870696149,2.303,160.66,160.61,2.3036]
["bitfinex","SOLUSD",1717870696346,2.3026,160.69,160.65,2.3031]
["bitfinex","SOLUSD",1717870696544,2.3028,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717870696748,6.1299,160.75,160.66,6.84]
["bitfinex","SOLUSD",1717870697053,6.84,160.71,160.67,2.3028]
["bitfinex","SOLUSD",1717870697242,9.1423,160.71,160.67,2.3028]
["bitfinex","SOLUSD",1717870698555,6.84,160.71,160.68,2.3026]
["bitfinex","SOLUSD",1717870699056,6.84,160.72,160.69,2.3025]
["bitfinex","SOLUSD",1717870699432,9.142,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1717870700060,2.3019,160.74,160.7,2.3024]
["bitfinex","SOLUSD",1717870700257,9.1417,160.75,160.7,2.3024]
["bitfinex","SOLUSD",1717870700433,2.3017,160.75,160.7,2.3024]
["bitfinex","SOLUSD",1717870700852,9.1417,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1717870701565,9.1417,160.75,160.7,2.3023]
["bitfinex","SOLUSD",1717870701961,9.1417,160.75,160.71,2.3022]
["bitfinex","SOLUSD",1717870702964,6.84,160.74,160.68,6.5981]
["bitfinex","SOLUSD",1717870703138,6.1299,160.79,160.68,6.5981]
["bitfinex","SOLUSD",1717870703139,6.84,160.71,160.68,2.3026]
["bitfinex","SOLUSD",1717870703339,2.3021,160.72,160.68,24.8491]
["bitfinex","SOLUSD",1717870703550,9.142,160.73,160.69,8.9006]
["bitfinex","SOLUSD",1717870703753,9.142,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1717870703955,6.84,160.72,160.69,2.3025]
["bitfinex","SOLUSD",1717870704338,2.3019,160.74,160.69,2.3025]
["bitfinex","SOLUSD",1717870704538,6.84,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1717870704959,6.84,160.73,160.7,2.3023]
["bitfinex","SOLUSD",1717870705854,13.8073,160.79,160.71,22.6611]
["bitfinex","SOLUSD",1717870706058,9.1416,160.76,160.72,2.302]
["bitfinex","SOLUSD",1717870706369,2.3014,160.77,160.72,2.302]
["bitfinex","SOLUSD",1717870706548,6.84,160.76,160.72,2.302]
["bitfinex","SOLUSD",1717870706943,9.1416,160.76,160.72,2.302]
["bitfinex","SOLUSD",1717870707646,2.3016,160.76,160.72,2.302]
["bitfinex","SOLUSD",1717870707875,2.3016,160.76,160.73,2.3019]
["bitfinex","SOLUSD",1717870708163,6.84,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717870708164,9.1414,160.77,160.73,2.3019]
["bitfinex","SOLUSD",1717870708681,2.3014,160.77,160.74,2.3018]
["bitfinex","SOLUSD",1717870708969,9.1412,160.78,160.74,2.3018]
["bitfinex","SOLUSD",1717870709452,9.1412,160.78,160.75,2.3016]
["bitfinex","SOLUSD",1717870709840,6.84,160.78,160.75,2.3016]
["bitfinex","SOLUSD",1717870710036,9.1412,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1717870710241,13.7987,160.89,160.81,2.3008]
["bitfinex","SOLUSD",1717870710440,13.7987,160.89,160.78,13.2881]
["bitfinex","SOLUSD",1717870710441,6.84,160.84,160.78,13.2881]
["bitfinex","SOLUSD",1717870710656,6.84,160.84,160.8,2.3008]
["bitfinex","SOLUSD",1717870711874,4.5998,160.88,160.8,2.3008]
["bitfinex","SOLUSD",1717870712172,2.3003,160.85,160.8,2.3008]
["bitfinex","SOLUSD",1717870712369,2.3004,160.84,160.78,6.4481]
["bitfinex","SOLUSD",1717870712560,2.3004,160.84,160.79,2.301]
["bitfinex","SOLUSD",1717870714350,2.3004,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1717870714590,2.3003,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1717870714751,4.5991,160.9,160.82,2.3006]
["bitfinex","SOLUSD",1717870715079,2.3001,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717870715866,2.2999,160.88,160.83,2.3004]
["bitfinex","SOLUSD",1717870716206,2.2999,160.87,160.82,8.7487]
["bitfinex","SOLUSD",1717870717283,2.2999,160.88,160.82,6.4481]
["bitfinex","SOLUSD",1717870717456,2.3,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1717870718778,4.5992,160.9,160.82,2.3006]
["bitfinex","SOLUSD",1717870718779,2.3001,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717870719776,2.3,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1717870720188,2.3001,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717870720693,4.5989,160.91,160.81,17.952]
["bitfinex","SOLUSD",1717870720864,2.2997,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1717870721472,2.2998,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1717870721865,2.3,160.87,160.83,2.3004]
["bitfinex","SOLUSD",1717870722069,2.3001,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717870723193,2.3,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1717870723784,2.3001,160.86,160.83,2.3005]
["bitfinex","SOLUSD",1717870723967,2.3,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1717870724695,2.3001,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717870726090,2.3,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1717870728195,2.2998,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1717870728880,2.2998,160.88,160.85,2.3002]
["bitfinex","SOLUSD",1717870729563,2.2998,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1717870730592,2.3,160.87,160.84,2.3003]
["bitfinex","SOLUSD",1717870731470,2.3,160.87,160.83,2.3004]
["bitfinex","SOLUSD",1717870731675,2.3,160.87,160.83,8.7142]
["bitfinex","SOLUSD",1717870731990,9.13,160.87,160.83,8.7142]
["bitfinex","SOLUSD",1717870733772,2.3001,160.86,160.83,6.4138]
["bitfinex","SOLUSD",1717870734282,2.3001,160.86,160.83,8.7143]
["bitfinex","SOLUSD",1717870734683,9.13,160.87,160.83,8.7143]
["bitfinex","SOLUSD",1717870735272,6.83,160.86,160.83,2.3005]
["bitfinex","SOLUSD",1717870735807,6.83,160.84,160.81,2.3007]
["bitfinex","SOLUSD",1717870736099,9.1304,160.84,160.81,2.3007]
["bitfinex","SOLUSD",1717870736675,6.83,160.84,160.81,2.3007]
["bitfinex","SOLUSD",1717870737073,2.3003,160.85,160.81,2.3007]
["bitfinex","SOLUSD",1717870737299,6.83,160.84,160.81,2.3007]
["bitfinex","SOLUSD",1717870737713,6.83,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717870737881,9.1303,160.85,160.82,2.3006]
["bitfinex","SOLUSD",1717870738201,6.83,160.85,160.82,2.3006]
["bitfinex","SOLUSD",1717870738782,9.1302,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717870739513,6.83,160.85,160.82,2.3006]
["bitfinex","SOLUSD",1717870740305,2.3002,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717870740481,6.83,160.85,160.82,2.3006]
["bitfinex","SOLUSD",1717870740684,6.83,160.85,160.82,8.7144]
["bitfinex","SOLUSD",1717870740915,9.1302,160.86,160.82,8.7144]
["bitfinex","SOLUSD",1717870741502,9.1302,160.86,160.83,2.3005]
["bitfinex","SOLUSD",1717870741709,2.2999,160.88,160.82,6.4138]
["bitfinex","SOLUSD",1717870741892,2.3,160.87,160.84,8.7141]
["bitfinex","SOLUSD",1717870742208,2.3,160.87,160.84,6.4138]
["bitfinex","SOLUSD",1717870743682,2.2999,160.88,160.84,8.7141]
["bitfinex","SOLUSD",1717870744001,9.1299,160.88,160.84,8.7141]
["bitfinex","SOLUSD",1717870744200,6.83,160.88,160.84,8.7141]
["bitfinex","SOLUSD",1717870744405,4.5991,160.9,160.84,8.7141]
["bitfinex","SOLUSD",1717870744595,2.2999,160.88,160.84,8.7141]
["bitfinex","SOLUSD",1717870745498,9.1299,160.88,160.85,6.5331]
["bitfinex","SOLUSD",1717870745703,2.2999,160.88,160.85,24.688]
["bitfinex","SOLUSD",1717870746019,2.2999,160.88,160.85,22.3878]
["bitfinex","SOLUSD",1717870746187,2.2999,160.88,160.85,6.5331]
["bitfinex","SOLUSD",1717870746703,9.1299,160.88,160.85,6.5331]
["bitfinex","SOLUSD",1717870750599,9.1299,160.88,160.85,8.8333]
["bitfinex","SOLUSD",1717870752417,2.3,160.87,160.84,2.3003]
["bitfinex","SOLUSD",1717870752721,9.1299,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1717870752921,9.1299,160.88,160.84,8.8334]
["bitfinex","SOLUSD",1717870753421,9.1299,160.88,160.85,2.3002]
["bitfinex","SOLUSD",1717870753623,9.1299,160.88,160.84,8.8334]
["bitfinex","SOLUSD",1717870754004,4.5991,160.9,160.83,2.3005]
["bitfinex","SOLUSD",1717870754005,9.13,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1717870754824,2.3,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1717870755007,6.83,160.86,160.83,2.3005]
["bitfinex","SOLUSD",1717870755411,6.83,160.86,160.84,2.3004]
["bitfinex","SOLUSD",1717870757811,6.83,160.86,160.83,2.3005]
["bitfinex","SOLUSD",1717870758215,6.83,160.86,160.84,2.3004]
["bitfinex","SOLUSD",1717870758805,6.83,160.87,160.84,2.3004]
["bitfinex","SOLUSD",1717870760120,6.83,160.87,160.81,15.8547]
["bitfinex","SOLUSD",1717870760304,6.83,160.82,160.8,2.3009]
["bitfinex","SOLUSD",1717870760499,6.83,160.82,160.79,8.8341]
["bitfinex","SOLUSD",1717870761024,6.83,160.82,160.8,2.3009]
["bitfinex","SOLUSD",1717870761271,6.83,160.82,160.81,2.3008]
["bitfinex","SOLUSD",1717870761528,6.83,160.84,160.81,2.3008]
["bitfinex","SOLUSD",1717870761713,2.3002,160.86,160.82,2.3006]
["bitfinex","SOLUSD",1717870762022,6.83,160.85,160.82,2.3006]
["bitfinex","SOLUSD",1717870762720,2.2999,160.88,160.83,2.3004]
["bitfinex","SOLUSD",1717870762926,9.1299,160.88,160.84,2.3004]
["bitfinex","SOLUSD",1717870763125,2.2999,160.88,160.84,2.3004]
["bitfinex","SOLUSD",1717870763307,9.1299,160.88,160.84,2.3004]
["bitfinex","SOLUSD",1717870764032,2.2999,160.87,160.83,15.6635]
["bitfinex","SOLUSD",1717870764731,9.1299,160.88,160.84,2.3004]
["bitfinex","SOLUSD",1717870765040,9.1299,160.88,160.84,8.5644]
["bitfinex","SOLUSD",1717870765536,9.1299,160.88,160.84,6.264]
["bitfinex","SOLUSD",1717870765923,2.3,160.87,160.84,6.264]
["bitfinex","SOLUSD",1717870766417,1.08224579,160.95,160.87,6.264]
["bitfinex","SOLUSD",1717870766618,6.892,161.06,160.96,2.2987]
["bitfinex","SOLUSD",1717870766924,4.5948,161.05,160.95,9.1288]
["bitfinex","SOLUSD",1717870767112,9.128,161.01,160.95,9.1288]
["bitfinex","SOLUSD",1717870767315,9.1278,161.02,160.97,2.2985]
["bitfinex","SOLUSD",1717870767516,6.83,161.02,160.98,2.2983]
["bitfinex","SOLUSD",1717870767720,9.1278,161.02,160.97,2.2985]
["bitfinex","SOLUSD",1717870769514,9.1278,161.02,160.97,8.5625]
["bitfinex","SOLUSD",1717870769736,13.7832,161.07,160.98,2.2984]
["bitfinex","SOLUSD",1717870770343,2.2975,161.04,160.99,2.2982]
["bitfinex","SOLUSD",1717870770639,2.2975,161.04,160.99,24.2559]
["bitfinex","SOLUSD",1717870770833,2.2973,161.06,161.01,2.2978]
["bitfinex","SOLUSD",1717870771044,2.2973,161.06,160.99,21.9577]
["bitfinex","SOLUSD",1717870771336,2.297,161.08,161.02,2.2978]
["bitfinex","SOLUSD",1717870772036,2.2972,161.07,161.02,2.2978]
["bitfinex","SOLUSD",1717870772240,2.2972,161.07,160.99,21.9577]
["bitfinex","SOLUSD",1717870772241,0.8367516,161.1,161.0,2.298]
["bitfinex","SOLUSD",1717870772538,4.5937,161.09,161.0,2.298]
["bitfinex","SOLUSD",1717870772749,2.2973,161.06,161.0,2.298]
["bitfinex","SOLUSD",1717870773520,2.2973,161.06,161.01,2.2979]
["bitfinex","SOLUSD",1717870774638,4.5937,161.09,160.95,26.5553]
["bitfinex","SOLUSD",1717870774639,2.2977,161.03,160.95,26.5553]
["bitfinex","SOLUSD",1717870774947,2.2977,161.03,160.95,21.9577]
["bitfinex","SOLUSD",1717870775323,2.2977,161.03,160.98,2.2983]
["bitfinex","SOLUSD",1717870776025,2.2977,161.03,160.98,8.5623]
["bitfinex","SOLUSD",1717870776944,2.2978,161.02,160.98,8.5623]
["bitfinex","SOLUSD",1717870782159,2.2977,161.03,160.99,2.2982]
["bitfinex","SOLUSD",1717870782455,2.2977,161.03,160.99,8.5622]
["bitfinex","SOLUSD",1717870783248,2.2977,161.03,161.0,0.81169724]
["bitfinex","SOLUSD",1717870784126,2.2975,161.04,161.0,3.10979724]
["bitfinex","SOLUSD",1717870786735,2.2975,161.04,161.0,2.2981]
["bitfinex","SOLUSD",1717870789047,2.2975,161.04,161.0,8.4628]
["bitfinex","SOLUSD",1717870789247,2.2975,161.04,161.01,0.81213112]
["bitfinex","SOLUSD",1717870789447,2.2974,161.05,161.01,3.11003112]
["bitfinex","SOLUSD",1717870789645,2.2974,161.05,161.02,0.81395434]
["bitfinex","SOLUSD",1717870789948,2.2975,161.04,161.02,0.81395434]
["bitfinex","SOLUSD",1717870790159,2.2975,161.04,161.0,24.0825]
["bitfinex","SOLUSD",1717870790160,2.2975,161.04,161.01,0.81395434]
["bitfinex","SOLUSD",1717870791065,9.1175,161.04,161.01,0.81395434]
["bitfinex","SOLUSD",1717870793067,9.1175,161.04,161.0,24.0825]
["bitfinex","SOLUSD",1717870793475,2.2977,161.03,161.0,21.7845]
["bitfinex","SOLUSD",1717870794367,9.1176,161.04,161.0,24.0826]
["bitfinex","SOLUSD",1717870795268,9.1176,161.04,161.0,2.2981]
["bitfinex","SOLUSD",1717870795452,6.82,161.03,161.0,2.2981]
["bitfinex","SOLUSD",1717870798373,9.1177,161.03,160.99,2.2982]
["bitfinex","SOLUSD",1717870798875,6.82,161.02,161.0,2.2981]
["bitfinex","SOLUSD",1717870799369,6.82,161.03,161.0,2.2981]
["bitfinex","SOLUSD",1717870799785,4.5958,161.02,160.96,16.1367]
["bitfinex","SOLUSD",1717870799955,6.82,161.0,160.97,2.2984]
["bitfinex","SOLUSD",1717870800468,6.82,161.0,160.96,16.1367]
["bitfinex","SOLUSD",1717870800773,6.82,161.0,160.97,2.2985]
["bitfinex","SOLUSD",1717870800975,9.1182,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1717870801165,2.2987,160.96,160.92,6.0649]
["bitfinex","SOLUSD",1717870801470,6.82,160.97,160.93,2.299]
["bitfinex","SOLUSD",1717870801471,6.82,160.95,160.93,2.299]
["bitfinex","SOLUSD",1717870802089,6.82,160.94,160.88,22.2016]
["bitfinex","SOLUSD",1717870802246,6.82,160.92,160.88,22.2016]
["bitfinex","SOLUSD",1717870802558,6.82,160.92,160.9,2.2995]
["bitfinex","SOLUSD",1717870803254,6.82,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1717870803456,6.82,160.92,160.9,2.2994]
["bitfinex","SOLUSD",1717870804079,36.4722,161.01,160.94,2.2989]
["bitfinex","SOLUSD",1717870804248,6.82,160.97,160.94,2.2989]
["bitfinex","SOLUSD",1717870804450,6.82,160.97,160.94,6.0649]
["bitfinex","SOLUSD",1717870804758,6.5916,161.04,160.94,6.0649]
["bitfinex","SOLUSD",1717870804959,2.2978,161.03,160.96,11.4173]
["bitfinex","SOLUSD",1717870805179,9.1178,161.02,160.98,2.2983]
["bitfinex","SOLUSD",1717870805462,6.82,161.01,160.98,2.2983]
["bitfinex","SOLUSD",1717870805649,2.2977,161.03,160.98,2.2983]
["bitfinex","SOLUSD",1717870805855,2.2978,161.02,160.97,2.2985]
["bitfinex","SOLUSD",1717870806071,2.298,161.01,160.97,2.2985]
["bitfinex","SOLUSD",1717870806456,11.4888,161.03,160.95,2.2988]
["bitfinex","SOLUSD",1717870806650,6.8932,161.03,160.95,2.2988]
["bitfinex","SOLUSD",1717870806857,2.2983,160.99,160.95,2.2988]
["bitfinex","SOLUSD",1717870807881,4.5957,161.02,160.94,22.0544]
["bitfinex","SOLUSD",1717870808052,2.2983,160.99,160.94,24.3532]
["bitfinex","SOLUSD",1717870808554,2.2983,160.99,160.94,8.4106]
["bitfinex","SOLUSD",1717870809177,2.2984,160.98,160.94,8.4106]
["bitfinex","SOLUSD",1717870809383,2.2984,160.98,160.94,2.2988]
["bitfinex","SOLUSD",1717870809956,2.2986,160.97,160.93,2.299]
["bitfinex","SOLUSD",1717870810891,2.2984,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1717870812355,1.08154811,161.0,160.94,6.1118]
["bitfinex","SOLUSD",1717870812563,3.37974811,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1717870812762,2.2982,161.0,160.96,2.2986]
["bitfinex","SOLUSD",1717870813969,2.2983,160.99,160.95,2.2987]
["bitfinex","SOLUSD",1717870814366,2.2984,160.98,160.94,8.4107]
["bitfinex","SOLUSD",1717870816790,2.2983,160.99,160.95,2.2988]
["bitfinex","SOLUSD",1717870819469,2.2984,160.98,160.95,2.2988]
["bitfinex","SOLUSD",1717870819692,2.2984,160.98,160.94,8.4107]
["bitfinex","SOLUSD",1717870821277,2.2984,160.98,160.95,0.42338325]
["bitfinex","SOLUSD",1717870825494,2.2984,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1717870826011,9.1284,160.98,160.94,2.2989]
["bitfinex","SOLUSD",1717870826600,9.1289,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717870826770,6.83,160.93,160.9,24.6265]
["bitfinex","SOLUSD",1717870826976,6.83,160.93,160.9,8.6839]
["bitfinex","SOLUSD",1717870827316,6.83,160.93,160.91,2.2994]
["bitfinex","SOLUSD",1717870827601,6.83,160.93,160.88,4.5995]
["bitfinex","SOLUSD",1717870827819,6.83,160.92,160.9,2.2994]
["bitfinex","SOLUSD",1717870828384,6.83,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1717870828786,9.1292,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1717870829002,6.83,160.92,160.89,2.2997]
["bitfinex","SOLUSD",1717870829707,6.83,160.91,160.85,281.2703]
["bitfinex","SOLUSD",1717870829893,9.1294,160.91,160.88,2.2998]
["bitfinex","SOLUSD",1717870830087,6.83,160.91,160.88,2.2998]
["bitfinex","SOLUSD",1717870830302,6.83,160.91,160.89,2.2997]
["bitfinex","SOLUSD",1717870831009,6.83,160.91,160.88,2.2997]
["bitfinex","SOLUSD",1717870832618,6.83,160.91,160.89,2.2996]
["bitfinex","SOLUSD",1717870832820,2.2992,160.93,160.86,4.6002]
["bitfinex","SOLUSD",1717870832821,2.299,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1717870833118,9.129,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1717870834294,6.83,160.92,160.86,11.5005]
["bitfinex","SOLUSD",1717870834481,9.1292,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1717870836691,6.83,160.9,160.85,28.6003]
["bitfinex","SOLUSD",1717870837010,6.83,160.9,160.87,2.2999]
["bitfinex","SOLUSD",1717870837215,6.83,160.9,160.88,2.2998]
["bitfinex","SOLUSD",1717870837509,6.83,160.9,160.87,2.2999]
["bitfinex","SOLUSD",1717870838012,6.83,160.9,160.88,2.2998]
["bitfinex","SOLUSD",1717870838316,6.83,160.9,160.87,2.2999]
["bitfinex","SOLUSD",1717870838514,6.83,160.88,160.82,4.6013]
["bitfinex","SOLUSD",1717870838817,6.83,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1717870838818,6.83,160.87,160.84,2.3003]
["bitfinex","SOLUSD",1717870839012,6.83,160.86,160.84,2.3003]
["bitfinex","SOLUSD",1717870839611,6.83,160.86,160.85,2.3002]
["bitfinex","SOLUSD",1717870840402,6.83,160.87,160.85,2.3002]
["bitfinex","SOLUSD",1717870840803,6.83,160.87,160.86,2.3001]
["bitfinex","SOLUSD",1717870841007,2.2994,160.91,160.85,6.83]
["bitfinex","SOLUSD",1717870841328,9.1294,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1717870841911,9.1294,160.91,160.86,2.3]
["bitfinex","SOLUSD",1717870842121,2.2995,160.9,160.86,2.3]
["bitfinex","SOLUSD",1717870842811,9.1295,160.9,160.86,2.3]
["bitfinex","SOLUSD",1717870843317,9.1295,160.9,160.85,2.3002]
["bitfinex","SOLUSD",1717870844233,2.2997,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1717870845333,9.1297,160.89,160.84,2.3003]
["bitfinex","SOLUSD",1717870845521,6.83,160.87,160.84,2.3003]
["bitfinex","SOLUSD",1717870848219,6.83,160.88,160.86,2.3001]
["bitfinex","SOLUSD",1717870849296,2.2996,160.9,160.86,2.3001]
["bitfinex","SOLUSD",1717870849501,9.1296,160.9,160.86,2.3001]
["bitfinex","SOLUSD",1717870850430,6.83,160.89,160.86,2.3001]
["bitfinex","SOLUSD",1717870850732,9.1297,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1717870851623,6.83,160.88,160.85,2.3002]
["bitfinex","SOLUSD",1717870851930,9.1298,160.88,160.85,2.3002]
["bitfinex","SOLUSD",1717870852930,6.83,160.87,160.85,2.3002]
["bitfinex","SOLUSD",1717870854733,6.83,160.87,160.84,2.3003]
["bitfinex","SOLUSD",1717870855241,6.83,160.87,160.85,2.3002]
["bitfinex","SOLUSD",1717870856943,6.83,160.88,160.86,2.3001]
["bitfinex","SOLUSD",1717870860642,19.40805803,160.92,160.86,2.3001]
["bitfinex","SOLUSD",1717870860643,2.2996,160.9,160.86,2.3001]
["bitfinex","SOLUSD",1717870860827,6.83,160.89,160.86,2.3001]
["bitfinex","SOLUSD",1717870861646,6.83,160.89,160.87,2.2999]
["bitfinex","SOLUSD",1717870861813,6.83,160.89,160.86,2.3]
["bitfinex","SOLUSD",1717870863039,13.794,160.94,160.85,11.4304]
["bitfinex","SOLUSD",1717870863245,2.2996,160.9,160.86,2.3]
["bitfinex","SOLUSD",1717870863549,6.83,160.89,160.86,2.3]
["bitfinex","SOLUSD",1717870863863,2.2996,160.9,160.86,2.3]
["bitfinex","SOLUSD",1717870863864,6.83,160.88,160.86,2.3]
["bitfinex","SOLUSD",1717870867867,6.83,160.89,160.86,2.3]
["bitfinex","SOLUSD",1717870871674,2.3003,160.85,160.81,2.3007]
["bitfinex","SOLUSD",1717870871959,4.5998,160.88,160.79,6.6502]
["bitfinex","SOLUSD",1717870871960,6.83,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717870873473,6.83,160.84,160.81,2.3007]
["bitfinex","SOLUSD",1717870873970,6.83,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717870875667,6.83,160.84,160.81,2.3008]
["bitfinex","SOLUSD",1717870877963,6.83,160.83,160.81,2.3008]
["bitfinex","SOLUSD",1717870878475,6.83,160.83,160.8,2.3009]
["bitfinex","SOLUSD",1717870878968,6.83,160.82,160.8,2.3009]
["bitfinex","SOLUSD",1717870879576,6.83,160.82,160.81,2.3008]
["bitfinex","SOLUSD",1717870880076,6.83,160.82,160.8,2.3009]
["bitfinex","SOLUSD",1717870880584,6.83,160.82,160.81,2.3008]
["bitfinex","SOLUSD",1717870880751,6.83,160.83,160.81,2.3008]
["bitfinex","SOLUSD",1717870882773,6.83,160.83,160.8,2.3009]
["bitfinex","SOLUSD",1717870883760,6.83,160.82,160.8,2.3009]
["bitfinex","SOLUSD",1717870884090,6.83,160.81,160.79,2.301]
["bitfinex","SOLUSD",1717870884759,6.83,160.81,160.8,2.3009]
["bitfinex","SOLUSD",1717870885058,6.83,160.82,160.8,2.3009]
["bitfinex","SOLUSD",1717870887382,6.83,160.82,160.79,2.301]
["bitfinex","SOLUSD",1717870887583,6.83,160.82,160.75,6.335]
["bitfinex","SOLUSD",1717870887757,6.83,160.79,160.75,6.335]
["bitfinex","SOLUSD",1717870888092,7.32281983,160.9,160.7,120.0]
["bitfinex","SOLUSD",1717870888093,6.83,160.78,160.72,13.7363]
["bitfinex","SOLUSD",1717870888275,6.83,160.78,160.73,4.6039]
["bitfinex","SOLUSD",1717870888578,6.83,160.78,160.75,2.3016]
["bitfinex","SOLUSD",1717870888961,6.83,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1717870889385,6.83,160.76,160.74,2.3018]
["bitfinex","SOLUSD",1717870889982,6.83,160.77,160.75,2.3017]
["bitfinex","SOLUSD",1717870890179,6.83,160.78,160.75,2.3017]
["bitfinex","SOLUSD",1717870891171,6.83,160.77,160.74,2.3017]
["bitfinex","SOLUSD",1717870893586,6.83,160.77,160.75,2.3016]
["bitfinex","SOLUSD",1717870893750,2.301,160.8,160.73,6.83]
["bitfinex","SOLUSD",1717870893950,9.131,160.8,160.76,2.3015]
["bitfinex","SOLUSD",1717870894178,9.1311,160.79,160.75,2.3016]
["bitfinex","SOLUSD",1717870894353,6.83,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1717870894559,9.1313,160.78,160.74,2.3017]
["bitfinex","SOLUSD",1717870894761,6.83,160.77,160.74,2.3017]
["bitfinex","SOLUSD",1717870896077,4.602,160.8,160.73,2.3019]
["bitfinex","SOLUSD",1717870896290,6.83,160.75,160.73,2.3019]
["bitfinex","SOLUSD",1717870897992,6.83,160.74,160.72,2.302]
["bitfinex","SOLUSD",1717870898363,6.83,160.73,160.72,2.302]
["bitfinex","SOLUSD",1717870901182,6.83,160.73,160.69,2.3025]
["bitfinex","SOLUSD",1717870901412,6.83,160.71,160.69,2.3025]
["bitfinex","SOLUSD",1717870901774,6.83,160.71,160.66,6.335]
["bitfinex","SOLUSD",1717870901994,6.83,160.71,160.69,2.3025]
["bitfinex","SOLUSD",1717870902499,6.83,160.71,160.7,2.3024]
["bitfinex","SOLUSD",1717870902898,6.83,160.72,160.7,2.3024]
["bitfinex","SOLUSD",1717870904601,6.83,160.72,160.67,11.4356]
["bitfinex","SOLUSD",1717870904602,6.83,160.74,160.71,2.3022]
["bitfinex","SOLUSD",1717870905092,6.83,160.74,160.68,11.4353]
["bitfinex","SOLUSD",1717870905093,6.83,160.74,160.7,2.3023]
["bitfinex","SOLUSD",1717870905499,6.83,160.72,160.69,2.3025]
["bitfinex","SOLUSD",1717870905684,6.83,160.71,160.69,2.3025]
["bitfinex","SOLUSD",1717870907279,6.83,160.71,160.68,2.3026]
["bitfinex","SOLUSD",1717870908204,6.83,160.7,160.67,2.3027]
["bitfinex","SOLUSD",1717870908408,11.5086,160.75,160.66,2.3028]
["bitfinex","SOLUSD",1717870908409,6.83,160.69,160.66,2.3028]
["bitfinex","SOLUSD",1717870908907,6.83,160.69,160.67,2.3028]
["bitfinex","SOLUSD",1717870910302,2.3024,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717870910510,6.83,160.68,160.65,2.303]
["bitfinex","SOLUSD",1717870911603,6.83,160.68,160.66,2.3029]
["bitfinex","SOLUSD",1717870911911,6.83,160.68,160.65,2.303]
["bitfinex","SOLUSD",1717870913183,6.83,160.68,160.66,2.3029]
["bitfinex","SOLUSD",1717870913884,6.00741247,160.68,160.66,2.3029]
["bitfinex","SOLUSD",1717870914078,6.00741247,160.68,160.63,16.0437]
["bitfinex","SOLUSD",1717870914282,6.00741247,160.68,160.65,2.303]
["bitfinex","SOLUSD",1717870916291,6.00741247,160.68,160.66,2.3029]
["bitfinex","SOLUSD",1717870916693,6.00741247,160.68,160.65,2.303]
["bitfinex","SOLUSD",1717870917690,6.00741247,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717870919085,6.00741247,160.68,160.65,2.3031]
["bitfinex","SOLUSD",1717870921209,6.83,160.69,160.65,2.3031]
["bitfinex","SOLUSD",1717870922101,9.1325,160.69,160.65,2.3031]
["bitfinex","SOLUSD",1717870922318,6.83,160.69,160.65,2.3031]
["bitfinex","SOLUSD",1717870923417,9.1325,160.69,160.65,2.3031]
["bitfinex","SOLUSD",1717870924010,9.1325,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1717870925713,6.83,160.69,160.65,2.303]
["bitfinex","SOLUSD",1717870926094,3.38346662,160.72,160.67,2.3027]
["bitfinex","SOLUSD",1717870926316,6.83,160.72,160.67,2.3027]
["bitfinex","SOLUSD",1717870926620,9.1322,160.71,160.66,2.3029]
["bitfinex","SOLUSD",1717870927308,9.1322,160.71,160.67,2.3028]
["bitfinex","SOLUSD",1717870927691,9.1322,160.71,160.65,6.83]
["bitfinex","SOLUSD",1717870927692,2.3019,160.74,160.66,6.9088]
["bitfinex","SOLUSD",1717870927921,9.1319,160.74,160.69,2.3024]
["bitfinex","SOLUSD",1717870928125,9.1319,160.74,160.68,6.83]
["bitfinex","SOLUSD",1717870928421,9.132,160.73,160.69,2.3024]
["bitfinex","SOLUSD",1717870928623,9.132,160.73,160.68,2.3026]
["bitfinex","SOLUSD",1717870928999,6.83,160.72,160.68,2.3026]
["bitfinex","SOLUSD",1717870929317,7.61658645,160.78,160.47,9.4355578]
["bitfinex","SOLUSD",1717870929318,2.3008,160.82,160.76,2.3014]
["bitfinex","SOLUSD",1717870929525,2.3006,160.83,160.78,9.1312]
["bitfinex","SOLUSD",1717870929727,6.5381,160.86,160.78,6.83]
["bitfinex","SOLUSD",1717870930013,6.5381,160.86,160.77,2.3014]
["bitfinex","SOLUSD",1717870930014,2.3005,160.83,160.77,2.3014]
["bitfinex","SOLUSD",1717870930220,9.1303,160.85,160.79,2.3011]
["bitfinex","SOLUSD",1717870930422,6.83,160.85,160.8,2.3009]
["bitfinex","SOLUSD",1717870930603,2.3003,160.85,160.8,9.1309]
["bitfinex","SOLUSD",1717870930795,2.3003,160.85,160.8,6.83]
["bitfinex","SOLUSD",1717870931001,9.1303,160.85,160.8,6.83]
["bitfinex","SOLUSD",1717870931437,2.3001,160.86,160.81,6.83]
["bitfinex","SOLUSD",1717870931807,6.5381,160.9,160.82,6.83]
["bitfinex","SOLUSD",1717870931999,9.1297,160.89,160.8,9.2039]
["bitfinex","SOLUSD",1717870932203,2.2998,160.88,160.82,2.3006]
["bitfinex","SOLUSD",1717870932426,2.2998,160.88,160.83,8.01969112]
["bitfinex","SOLUSD",1717870932721,9.1298,160.88,160.83,8.01969112]
["bitfinex","SOLUSD",1717870933998,9.1298,160.88,160.83,10.32019112]
["bitfinex","SOLUSD",1717870934233,9.1298,160.88,160.84,1.18961715]
["bitfinex","SOLUSD",1717870934433,2.2998,160.88,160.84,1.18961715]
["bitfinex","SOLUSD",1717870934594,2.2997,160.89,160.84,3.48991715]
["bitfinex","SOLUSD",1717870934803,2.2996,160.9,160.86,6.83]
["bitfinex","SOLUSD",1717870935027,2.2996,160.9,160.87,1.54138469]
["bitfinex","SOLUSD",1717870935594,9.1292,160.93,160.87,10.67128469]
["bitfinex","SOLUSD",1717870936104,2.2992,160.92,160.88,1.54128887]
["bitfinex","SOLUSD",1717870936498,2.2992,160.92,160.88,8.37128887]
["bitfinex","SOLUSD",1717870936716,2.2991,160.93,160.88,10.67108887]
["bitfinex","SOLUSD",1717870936911,2.2991,160.93,160.89,1.54119306]
["bitfinex","SOLUSD",1717870937132,6.83,160.92,160.84,4.6008]
["bitfinex","SOLUSD",1717870937334,9.1296,160.9,160.85,2.3001]
["bitfinex","SOLUSD",1717870937507,6.83,160.9,160.86,2.3]
["bitfinex","SOLUSD",1717870937713,9.1293,160.92,160.87,2.2999]
["bitfinex","SOLUSD",1717870937915,2.2993,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1717870940343,2.2993,160.92,160.87,9.1298]
["bitfinex","SOLUSD",1717870940541,2.2993,160.92,160.87,2.2998]
["bitfinex","SOLUSD",1717870941347,2.299,160.94,160.89,2.2997]
["bitfinex","SOLUSD",1717870941530,2.2988,160.95,160.87,4.5999]
["bitfinex","SOLUSD",1717870941709,9.1288,160.95,160.9,2.2994]
["bitfinex","SOLUSD",1717870942613,2.2987,160.96,160.91,2.65086585]
["bitfinex","SOLUSD",1717870942814,2.2987,160.96,160.91,9.48086585]
["bitfinex","SOLUSD",1717870943241,2.2987,160.96,160.92,0.35197133]
["bitfinex","SOLUSD",1717870943946,9.1287,160.96,160.92,0.35197133]
["bitfinex","SOLUSD",1717870944117,6.83,160.95,160.92,0.35197133]
["bitfinex","SOLUSD",1717870944919,2.2987,160.96,160.92,0.35197133]
["bitfinex","SOLUSD",1717870947131,9.1292,160.93,160.88,2.2998]
["bitfinex","SOLUSD",1717870947330,6.83,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1717870947641,2.2989,160.95,160.9,2.2994]
["bitfinex","SOLUSD",1717870947953,2.2987,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1717870948245,6.83,160.96,160.92,2.2992]
["bitfinex","SOLUSD",1717870948844,9.1288,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1717870949955,9.1288,160.96,160.92,2.2992]
["bitfinex","SOLUSD",1717870950122,2.2988,160.96,160.92,2.2992]
["bitfinex","SOLUSD",1717870950322,9.1288,160.96,160.92,2.2992]
["bitfinex","SOLUSD",1717870950523,6.83,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717870950820,9.1288,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717870951651,6.83,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717870954755,6.83,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717870954930,9.129,160.94,160.9,2.2994]
["bitfinex","SOLUSD",1717870956355,6.83,160.94,160.9,2.2994]
["bitfinex","SOLUSD",1717870956936,6.83,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1717870957135,6.83,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1717870957347,6.83,160.93,160.9,2.2995]
["bitfinex","SOLUSD",1717870957741,6.83,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717870959052,9.1289,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717870960351,12.56775093,161.01,160.9,6.83]
["bitfinex","SOLUSD",1717870960557,12.56775093,161.01,160.93,2.299]
["bitfinex","SOLUSD",1717870960558,9.1284,160.98,160.93,2.299]
["bitfinex","SOLUSD",1717870960724,2.2985,160.97,160.93,9.129]
["bitfinex","SOLUSD",1717870960925,6.83,160.96,160.92,2.2992]
["bitfinex","SOLUSD",1717870961148,9.1287,160.96,160.92,2.2992]
["bitfinex","SOLUSD",1717870961535,6.83,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717870961861,9.1288,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717870962036,6.83,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717870964663,2.2993,160.92,160.85,28.4304]
["bitfinex","SOLUSD",1717870964849,2.2993,160.92,160.85,21.6004]
["bitfinex","SOLUSD",1717870964850,6.83,160.91,160.85,21.6004]
["bitfinex","SOLUSD",1717870965164,6.83,160.9,160.88,2.2997]
["bitfinex","SOLUSD",1717870965630,6.83,160.9,160.89,2.2997]
["bitfinex","SOLUSD",1717870966050,6.83,160.91,160.89,2.2997]
["bitfinex","SOLUSD",1717870966655,2.2992,160.93,160.89,2.2997]
["bitfinex","SOLUSD",1717870966858,6.83,160.91,160.89,2.2997]
["bitfinex","SOLUSD",1717870967229,6.83,160.91,160.88,2.2997]
["bitfinex","SOLUSD",1717870967425,6.896,160.97,160.88,2.2997]
["bitfinex","SOLUSD",1717870967426,9.1929,161.0,160.9,4.5989]
["bitfinex","SOLUSD",1717870967649,6.8945,161.0,160.91,0.81091586]
["bitfinex","SOLUSD",1717870967862,2.2987,160.96,160.91,3.11021586]
["bitfinex","SOLUSD",1717870968034,6.83,160.95,160.91,3.11021586]
["bitfinex","SOLUSD",1717870968429,9.1288,160.95,160.91,3.11021586]
["bitfinex","SOLUSD",1717870968630,2.2986,160.97,160.92,3.11006546]
["bitfinex","SOLUSD",1717870968831,6.83,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717870969046,6.83,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717870969243,6.83,160.95,160.92,0.81076468]
["bitfinex","SOLUSD",1717870969445,9.1288,160.95,160.92,0.81076468]
["bitfinex","SOLUSD",1717870970157,9.1288,160.95,160.9,2.2994]
["bitfinex","SOLUSD",1717870970359,9.129,160.94,160.9,2.2994]
["bitfinex","SOLUSD",1717870970858,2.299,160.94,160.9,2.2994]
["bitfinex","SOLUSD",1717870971060,9.129,160.94,160.9,2.2994]
["bitfinex","SOLUSD",1717870971553,9.129,160.94,160.91,0.81056313]
["bitfinex","SOLUSD",1717870972244,6.83,160.94,160.91,0.81056313]
["bitfinex","SOLUSD",1717870973158,6.83,160.94,160.91,3.10996313]
["bitfinex","SOLUSD",1717870973462,6.83,160.94,160.91,2.2994]
["bitfinex","SOLUSD",1717870975272,9.129,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1717870975442,9.129,160.94,160.91,0.81046238]
["bitfinex","SOLUSD",1717870976066,2.2987,160.96,160.92,2.2992]
["bitfinex","SOLUSD",1717870976254,6.83,160.95,160.93,0.81036165]
["bitfinex","SOLUSD",1717870977051,9.129,160.94,160.9,2.2994]
["bitfinex","SOLUSD",1717870977863,6.83,160.93,160.9,2.2994]
["bitfinex","SOLUSD",1717870978652,6.83,160.93,160.91,2.2994]
["bitfinex","SOLUSD",1717870979974,6.83,160.94,160.91,2.2994]
["bitfinex","SOLUSD",1717870981464,9.1289,160.95,160.91,2.2994]
["bitfinex","SOLUSD",1717870981876,6.83,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717870982552,6.83,160.95,160.89,11.4293]
["bitfinex","SOLUSD",1717870982553,9.1289,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717870982755,6.83,160.94,160.92,2.2992]
["bitfinex","SOLUSD",1717870983964,6.83,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717870987045,9.1288,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717870987859,6.83,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717870991771,2.299,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1717870991980,6.83,160.91,160.9,2.2995]
["bitfinex","SOLUSD",1717870992571,6.83,160.92,160.9,2.2995]
["bitfinex","SOLUSD",1717870992773,6.83,160.91,160.9,2.2995]
["bitfinex","SOLUSD",1717870995281,6.83,160.92,160.91,2.2994]
["bitfinex","SOLUSD",1717870999875,6.83,160.92,160.9,2.2995]
["bitfinex","SOLUSD",1717871000088,6.83,160.91,160.9,2.2995]
["bitfinex","SOLUSD",1717871000584,6.83,160.92,160.91,2.2994]
["bitfinex","SOLUSD",1717871001081,6.83,160.92,160.9,2.2994]
["bitfinex","SOLUSD",1717871001464,6.83,160.92,160.91,2.2994]
["bitfinex","SOLUSD",1717871002794,6.83,160.92,160.9,2.2994]
["bitfinex","SOLUSD",1717871005290,6.83,160.91,160.9,2.2994]
["bitfinex","SOLUSD",1717871009779,6.83,160.91,160.88,2.2997]
["bitfinex","SOLUSD",1717871009960,6.83,160.9,160.88,2.2997]
["bitfinex","SOLUSD",1717871010557,6.83,160.9,160.87,2.2999]
["bitfinex","SOLUSD",1717871010892,2.2994,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1717871010893,6.83,160.88,160.87,2.2999]
["bitfinex","SOLUSD",1717871013001,6.83,160.88,160.86,2.3]
["bitfinex","SOLUSD",1717871014396,6.83,160.88,160.87,2.2999]
["bitfinex","SOLUSD",1717871014603,6.83,160.89,160.87,2.2999]
["bitfinex","SOLUSD",1717871016180,6.83,160.9,160.87,2.2999]
["bitfinex","SOLUSD",1717871017505,6.83,160.88,160.8,16.4003]
["bitfinex","SOLUSD",1717871017711,27.32,160.92,160.8,16.4003]
["bitfinex","SOLUSD",1717871017712,6.83,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717871017876,6.83,160.83,160.81,2.3007]
["bitfinex","SOLUSD",1717871018082,6.83,160.82,160.79,2.3011]
["bitfinex","SOLUSD",1717871018280,6.83,160.82,160.8,2.3009]
["bitfinex","SOLUSD",1717871018476,11.5001,160.87,160.81,2.3008]
["bitfinex","SOLUSD",1717871018477,6.83,160.83,160.81,2.3008]
["bitfinex","SOLUSD",1717871018809,6.83,160.83,160.82,2.3007]
["bitfinex","SOLUSD",1717871018985,6.83,160.83,160.81,2.3007]
["bitfinex","SOLUSD",1717871020685,6.83,160.83,160.8,2.3009]
["bitfinex","SOLUSD",1717871020999,6.83,160.81,160.78,2.3012]
["bitfinex","SOLUSD",1717871021201,6.83,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1717871022185,6.83,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1717871022388,6.83,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1717871022608,6.83,160.79,160.78,2.3012]
["bitfinex","SOLUSD",1717871023007,6.83,160.79,160.77,2.3013]
["bitfinex","SOLUSD",1717871023310,6.83,160.78,160.77,2.3014]
["bitfinex","SOLUSD",1717871024506,2.3007,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1717871024892,6.83,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1717871026216,6.83,160.8,160.77,2.3013]
["bitfinex","SOLUSD",1717871028403,6.83,160.79,160.77,2.3013]
["bitfinex","SOLUSD",1717871028792,6.83,160.79,160.76,2.3015]
["bitfinex","SOLUSD",1717871030402,6.83,160.78,160.76,2.3015]
["bitfinex","SOLUSD",1717871030997,2.3009,160.81,160.77,2.3014]
["bitfinex","SOLUSD",1717871031225,6.83,160.79,160.77,2.3014]
["bitfinex","SOLUSD",1717871032199,2.3004,160.84,160.8,2.3008]
["bitfinex","SOLUSD",1717871032407,6.1129,160.86,160.76,22.9407]
["bitfinex","SOLUSD",1717871032408,6.83,160.83,160.78,4.6025]
["bitfinex","SOLUSD",1717871032709,6.83,160.83,160.81,2.3007]
["bitfinex","SOLUSD",1717871033291,6.83,160.83,160.8,2.3009]
["bitfinex","SOLUSD",1717871034121,6.83,160.82,160.8,2.3009]
["bitfinex","SOLUSD",1717871035316,2.3004,160.84,160.8,2.3009]
["bitfinex","SOLUSD",1717871035526,6.83,160.83,160.8,2.3009]
["bitfinex","SOLUSD",1717871035720,6.83,160.83,160.77,11.4326]
["bitfinex","SOLUSD",1717871036223,6.83,160.83,160.8,2.3008]
["bitfinex","SOLUSD",1717871036606,2.3001,160.86,160.77,6.83]
["bitfinex","SOLUSD",1717871036802,6.83,160.83,160.81,2.3007]
["bitfinex","SOLUSD",1717871037121,6.83,160.83,160.8,2.3009]
["bitfinex","SOLUSD",1717871037626,6.83,160.82,160.8,2.3009]
["bitfinex","SOLUSD",1717871038325,6.83,160.82,160.81,2.3008]
["bitfinex","SOLUSD",1717871040821,2.3002,160.85,160.81,2.3008]
["bitfinex","SOLUSD",1717871041019,6.83,160.83,160.81,2.3008]
["bitfinex","SOLUSD",1717871042023,6.83,160.82,160.81,2.3008]
["bitfinex","SOLUSD",1717871044115,6.83,160.83,160.81,2.3008]
["bitfinex","SOLUSD",1717871044704,6.83,160.82,160.81,2.3008]
["bitfinex","SOLUSD",1717871050231,6.83,160.83,160.81,2.3008]
["bitfinex","SOLUSD",1717871050943,6.83,160.83,160.82,2.3007]
["bitfinex","SOLUSD",1717871052348,6.168,160.89,160.79,6.83]
["bitfinex","SOLUSD",1717871052531,6.0474,160.93,160.84,13.731]
["bitfinex","SOLUSD",1717871052709,2.2992,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1717871052912,11.4938,160.96,160.89,2.2996]
["bitfinex","SOLUSD",1717871053139,6.83,160.92,160.87,24.5956]
["bitfinex","SOLUSD",1717871053434,2.2987,160.96,160.88,4.5996]
["bitfinex","SOLUSD",1717871053638,6.83,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717871053846,2.2987,160.96,160.91,2.2993]
["bitfinex","SOLUSD",1717871054049,6.83,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717871054634,6.83,160.94,160.92,2.2992]
["bitfinex","SOLUSD",1717871054814,6.83,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717871055231,9.1288,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717871055446,6.83,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1717871055627,6.83,160.93,160.9,2.2995]
["bitfinex","SOLUSD",1717871055940,6.83,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717871056724,2.2987,160.96,160.92,2.2992]
["bitfinex","SOLUSD",1717871056932,6.83,160.94,160.92,2.2992]
["bitfinex","SOLUSD",1717871057123,6.83,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717871057326,2.2988,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717871057526,6.83,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717871058444,6.83,160.93,160.91,2.2993]
["bitfinex","SOLUSD",1717871058634,6.83,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717871058949,11.4918,160.99,160.92,2.2991]
["bitfinex","SOLUSD",1717871058950,6.83,160.95,160.92,2.2991]
["bitfinex","SOLUSD",1717871059430,6.83,160.95,160.93,2.2991]
["bitfinex","SOLUSD",1717871060837,6.83,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717871062453,6.83,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1717871062627,6.83,160.9,160.85,6.83]
["bitfinex","SOLUSD",1717871062957,6.83,160.89,160.87,2.2999]
["bitfinex","SOLUSD",1717871063431,6.83,160.89,160.88,2.2998]
["bitfinex","SOLUSD",1717871063625,6.83,160.89,160.85,6.266]
["bitfinex","SOLUSD",1717871063830,6.83,160.88,160.85,6.266]
["bitfinex","SOLUSD",1717871064225,6.83,160.88,160.86,2.3001]
["bitfinex","SOLUSD",1717871064427,6.83,160.87,160.86,2.3001]
["bitfinex","SOLUSD",1717871066236,6.83,160.87,160.84,4.6008]
["bitfinex","SOLUSD",1717871066237,6.83,160.87,160.85,2.3002]
["bitfinex","SOLUSD",1717871066437,2.2997,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1717871066438,6.83,160.86,160.85,2.3002]
["bitfinex","SOLUSD",1717871067747,6.83,160.86,160.83,2.3004]
["bitfinex","SOLUSD",1717871067949,6.83,160.84,160.83,2.3004]
["bitfinex","SOLUSD",1717871073633,6.83,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717871073828,2.3003,160.85,160.78,4.6024]
["bitfinex","SOLUSD",1717871074039,6.83,160.84,160.83,2.3005]
["bitfinex","SOLUSD",1717871077143,2.2996,160.9,160.86,2.3]
["bitfinex","SOLUSD",1717871077347,6.83,160.88,160.87,2.2999]
["bitfinex","SOLUSD",1717871077747,6.83,160.88,160.86,2.3]
["bitfinex","SOLUSD",1717871077941,6.83,160.87,160.86,2.3]
["bitfinex","SOLUSD",1717871078959,6.83,160.88,160.86,2.3]
["bitfinex","SOLUSD",1717871079666,6.83,160.88,160.87,2.2999]
["bitfinex","SOLUSD",1717871082967,4.5984,160.93,160.84,4.6008]
["bitfinex","SOLUSD",1717871083136,8.3464,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1717871083339,8.3464,160.94,160.89,2.2996]
["bitfinex","SOLUSD",1717871083340,6.83,160.91,160.89,2.2996]
["bitfinex","SOLUSD",1717871083541,2.2991,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1717871083750,6.83,160.9,160.89,2.2996]
["bitfinex","SOLUSD",1717871086472,2.2991,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1717871086662,6.83,160.9,160.89,2.2996]
["bitfinex","SOLUSD",1717871089070,2.2992,160.92,160.88,2.2997]
["bitfinex","SOLUSD",1717871089258,6.83,160.9,160.83,15.5749]
["bitfinex","SOLUSD",1717871089458,6.83,160.9,160.88,2.2998]
["bitfinex","SOLUSD",1717871091357,6.83,160.89,160.87,2.2999]
["bitfinex","SOLUSD",1717871091585,6.83,160.89,160.88,2.2998]
["bitfinex","SOLUSD",1717871091765,6.83,160.9,160.88,2.2998]
["bitfinex","SOLUSD",1717871092670,6.83,160.9,160.87,2.2999]
["bitfinex","SOLUSD",1717871094082,6.83,160.9,160.88,2.2998]
["bitfinex","SOLUSD",1717871095486,6.83,160.9,160.87,2.2999]
["bitfinex","SOLUSD",1717871096689,6.0474,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1717871096690,2.299,160.94,160.9,2.2995]
["bitfinex","SOLUSD",1717871096863,6.83,160.93,160.9,2.2995]
["bitfinex","SOLUSD",1717871097272,9.1291,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1717871097674,6.83,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1717871098474,9.1292,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1717871098882,6.83,160.91,160.88,2.2997]
["bitfinex","SOLUSD",1717871099382,6.83,160.91,160.89,2.2996]
["bitfinex","SOLUSD",1717871100377,6.83,160.91,160.88,2.2997]
["bitfinex","SOLUSD",1717871102493,9.1297,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1717871102678,2.2997,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1717871102982,6.83,160.87,160.85,2.3002]
["bitfinex","SOLUSD",1717871103471,6.83,160.86,160.78,6.1369]
["bitfinex","SOLUSD",1717871103671,6.83,160.84,160.79,17.5691]
["bitfinex","SOLUSD",1717871103871,6.83,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717871104179,6.83,160.87,160.84,2.3002]
["bitfinex","SOLUSD",1717871104364,13.797,160.91,160.81,4.6016]
["bitfinex","SOLUSD",1717871104572,6.83,160.84,160.81,2.3008]
["bitfinex","SOLUSD",1717871104780,6.83,160.82,160.8,2.3009]
["bitfinex","SOLUSD",1717871105476,6.83,160.82,160.81,2.3008]
["bitfinex","SOLUSD",1717871105662,6.83,160.82,160.8,2.3008]
["bitfinex","SOLUSD",1717871106094,2.3001,160.86,160.78,4.6023]
["bitfinex","SOLUSD",1717871106281,6.83,160.82,160.8,2.3009]
["bitfinex","SOLUSD",1717871106482,6.83,160.81,160.79,2.301]
["bitfinex","SOLUSD",1717871106687,6.83,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1717871107289,6.83,160.8,160.77,2.3013]
["bitfinex","SOLUSD",1717871108168,6.83,160.8,160.78,2.3012]
["bitfinex","SOLUSD",1717871108368,6.83,160.8,160.79,2.3011]
["bitfinex","SOLUSD",1717871108877,6.83,160.82,160.77,6.83]
["bitfinex","SOLUSD",1717871109081,6.83,160.83,160.8,2.3008]
["bitfinex","SOLUSD",1717871109274,6.83,160.82,160.8,2.3008]
["bitfinex","SOLUSD",1717871109661,6.83,160.83,160.8,2.3008]
["bitfinex","SOLUSD",1717871109870,6.83,160.83,160.81,2.3008]
["bitfinex","SOLUSD",1717871110486,6.83,160.84,160.81,2.3008]
["bitfinex","SOLUSD",1717871110700,2.3001,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1717871110873,6.83,160.87,160.84,2.3003]
["bitfinex","SOLUSD",1717871111070,6.83,160.87,160.85,2.3002]
["bitfinex","SOLUSD",1717871112095,6.83,160.87,160.84,2.3003]
["bitfinex","SOLUSD",1717871112770,9.13,160.87,160.83,2.3005]
["bitfinex","SOLUSD",1717871112970,6.83,160.86,160.83,2.3005]
["bitfinex","SOLUSD",1717871113269,6.83,160.85,160.83,2.3005]
["bitfinex","SOLUSD",1717871115080,6.83,160.85,160.82,2.3006]
["bitfinex","SOLUSD",1717871115268,2.3004,160.84,160.8,34.3008]
["bitfinex","SOLUSD",1717871115599,6.83,160.82,160.8,32.0]
["bitfinex","SOLUSD",1717871115776,6.83,160.82,160.81,2.3008]
["bitfinex","SOLUSD",1717871116103,6.83,160.83,160.81,2.3008]
["bitfinex","SOLUSD",1717871118808,6.83,160.82,160.8,34.3009]
["bitfinex","SOLUSD",1717871119182,6.83,160.81,160.8,34.3009]
["bitfinex","SOLUSD",1717871120106,6.83,160.81,160.8,32.0]
["bitfinex","SOLUSD",1717871121003,6.83,160.81,160.8,34.3009]
["bitfinex","SOLUSD",1717871123196,6.83,160.81,160.8,32.0]
["bitfinex","SOLUSD",1717871123408,9.1308,160.81,160.8,32.0]
["bitfinex","SOLUSD",1717871124115,6.83,160.81,160.8,32.0]
["bitfinex","SOLUSD",1717871124291,9.1308,160.81,160.8,32.0]
["bitfinex","SOLUSD",1717871125308,2.3007,160.82,160.8,32.0]
["bitfinex","SOLUSD",1717871126591,2.3008,160.81,160.8,32.0]
["bitfinex","SOLUSD",1717871130506,9.1308,160.81,160.8,32.0]
["bitfinex","SOLUSD",1717871132297,6.83,160.81,160.8,32.0]
["bitfinex","SOLUSD",1717871132828,9.1308,160.81,160.8,32.0]
["bitfinex","SOLUSD",1717871144721,6.83,160.81,160.8,32.0]
["bitfinex","SOLUSD",1717871145040,9.1308,160.81,160.8,32.0]
["bitfinex","SOLUSD",1717871145211,14.2966751,160.88,160.8,32.0]
["bitfinex","SOLUSD",1717871145404,6.83,160.82,160.8,34.3009]
["bitfinex","SOLUSD",1717871146638,6.83,160.82,160.81,2.3008]
["bitfinex","SOLUSD",1717871146939,6.83,160.82,160.8,34.3009]
["bitfinex","SOLUSD",1717871148531,6.83,160.81,160.8,34.3009]
["bitfinex","SOLUSD",1717871149344,6.83,160.82,160.8,34.3009]
["bitfinex","SOLUSD",1717871149547,6.83,160.82,160.81,2.3008]
["bitfinex","SOLUSD",1717871149920,2.2999,160.88,160.82,4.6013]
["bitfinex","SOLUSD",1717871150120,6.83,160.84,160.83,2.3004]
["bitfinex","SOLUSD",1717871150629,2.3,160.87,160.83,2.3004]
["bitfinex","SOLUSD",1717871150823,6.83,160.84,160.83,2.3004]
["bitfinex","SOLUSD",1717871151139,6.83,160.85,160.83,2.3004]
["bitfinex","SOLUSD",1717871151516,6.83,160.85,160.8,36.6018]
["bitfinex","SOLUSD",1717871151517,2.2997,160.89,160.85,2.3002]
["bitfinex","SOLUSD",1717871151725,6.83,160.87,160.85,2.3002]
["bitfinex","SOLUSD",1717871152036,6.83,160.88,160.86,2.3001]
["bitfinex","SOLUSD",1717871152448,6.83,160.88,160.83,4.6011]
["bitfinex","SOLUSD",1717871152449,6.83,160.88,160.85,2.3002]
["bitfinex","SOLUSD",1717871152736,9.1298,160.88,160.84,2.3003]
["bitfinex","SOLUSD",1717871152927,6.83,160.87,160.84,2.3003]
["bitfinex","SOLUSD",1717871155538,2.2991,160.93,160.89,2.2995]
["bitfinex","SOLUSD",1717871155747,6.83,160.9,160.84,28.4401]
["bitfinex","SOLUSD",1717871156052,9.1295,160.9,160.86,8.596]
["bitfinex","SOLUSD",1717871156425,6.83,160.9,160.87,2.2999]
["bitfinex","SOLUSD",1717871157748,9.1294,160.91,160.87,2.2999]
["bitfinex","SOLUSD",1717871158927,6.83,160.9,160.87,2.2999]
["bitfinex","SOLUSD",1717871159345,9.1295,160.9,160.87,2.2999]
["bitfinex","SOLUSD",1717871160051,6.83,160.9,160.87,2.2999]
["bitfinex","SOLUSD",1717871162527,9.1293,160.92,160.88,2.2998]
["bitfinex","SOLUSD",1717871163240,2.2988,160.95,160.91,2.2993]
["bitfinex","SOLUSD",1717871163443,6.52709736,160.98,160.91,2.2994]
["bitfinex","SOLUSD",1717871163623,2.2989,160.95,160.91,8.5954]
["bitfinex","SOLUSD",1717871163823,6.83,160.94,160.91,8.5955]
["bitfinex","SOLUSD",1717871164045,6.83,160.94,160.91,2.2994]
["bitfinex","SOLUSD",1717871166153,2.2989,160.95,160.91,2.2994]
["bitfinex","SOLUSD",1717871166351,6.83,160.94,160.91,2.2994]
["bitfinex","SOLUSD",1717871167661,6.3433,160.99,160.89,16.0287]
["bitfinex","SOLUSD",1717871167848,6.83,160.95,160.93,2.299]
["bitfinex","SOLUSD",1717871168047,6.83,160.96,160.93,2.299]
["bitfinex","SOLUSD",1717871168242,2.2986,160.97,160.93,2.299]
["bitfinex","SOLUSD",1717871168447,9.1287,160.96,160.93,2.299]
["bitfinex","SOLUSD",1717871168759,9.1287,160.96,160.92,2.2992]
["bitfinex","SOLUSD",1717871168932,6.83,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717871170177,2.2987,160.96,160.92,2.2992]
["bitfinex","SOLUSD",1717871170341,6.83,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717871170758,6.83,160.95,160.93,2.2991]
["bitfinex","SOLUSD",1717871171136,2.2987,160.96,160.93,2.2991]
["bitfinex","SOLUSD",1717871171564,6.83,160.95,160.93,2.2991]
["bitfinex","SOLUSD",1717871172565,6.83,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717871173836,6.83,160.95,160.9,4.599]
["bitfinex","SOLUSD",1717871174035,6.83,160.94,160.91,2.2993]
["bitfinex","SOLUSD",1717871174357,6.83,160.94,160.92,2.2992]
["bitfinex","SOLUSD",1717871174936,6.83,160.94,160.89,22.3582]
["bitfinex","SOLUSD",1717871175361,6.83,160.94,160.92,2.2992]
["bitfinex","SOLUSD",1717871180180,6.83,160.93,160.9,2.2994]
["bitfinex","SOLUSD",1717871180469,6.83,160.91,160.9,2.2995]
["bitfinex","SOLUSD",1717871180964,22.3569,160.97,160.91,2.2994]
["bitfinex","SOLUSD",1717871180965,6.83,160.92,160.91,2.2994]
["bitfinex","SOLUSD",1717871182271,6.83,160.92,160.88,4.5996]
["bitfinex","SOLUSD",1717871182272,6.83,160.92,160.9,2.2994]
["bitfinex","SOLUSD",1717871182969,6.83,160.92,160.91,2.2994]
["bitfinex","SOLUSD",1717871186360,6.83,160.92,160.86,4.6001]
["bitfinex","SOLUSD",1717871186688,6.83,160.91,160.89,2.2996]
["bitfinex","SOLUSD",1717871196875,6.83,160.91,160.86,17.693]
["bitfinex","SOLUSD",1717871196876,6.83,160.91,160.9,2.2995]
["bitfinex","SOLUSD",1717871197682,6.83,160.95,160.93,2.299]
["bitfinex","SOLUSD",1717871197980,6.83,160.95,160.92,2.2992]
["bitfinex","SOLUSD",1717871198185,6.83,160.94,160.92,2.2992]
["bitfinex","SOLUSD",1717871198397,6.83,160.93,160.91,2.2993]
["bitfinex","SOLUSD",1717871199457,6.83,160.92,160.89,2.2996]
["bitfinex","SOLUSD",1717871199758,6.83,160.91,160.88,2.2997]
["bitfinex","SOLUSD",1717871200510,9.1294,160.91,160.87,2.2998]
["bitfinex","SOLUSD",1717871200792,9.1294,160.91,160.85,15.8994]
["bitfinex","SOLUSD",1717871200793,6.83,160.9,160.88,2.2997]
["bitfinex","SOLUSD",1717871201099,2.2992,160.93,160.89,2.2996]
["bitfinex","SOLUSD",1717871201100,6.83,160.91,160.89,2.2996]
["bitfinex","SOLUSD",1717871201871,6.8959,160.97,160.82,6.1926]
["bitfinex","SOLUSD",1717871201872,6.83,160.9,160.83,10.7936]
["bitfinex","SOLUSD",1717871202091,6.83,160.87,160.83,10.7936]
["bitfinex","SOLUSD",1717871202296,6.83,160.87,160.86,2.3001]
["bitfinex","SOLUSD",1717871202498,6.83,160.88,160.86,2.3001]
["bitfinex","SOLUSD",1717871206375,6.83,160.88,160.83,10.7936]
["bitfinex","SOLUSD",1717871206376,6.83,160.87,160.8,424.3018]
["bitfinex","SOLUSD",1717871206577,6.83,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717871210713,6.83,160.84,160.83,2.3005]
["bitfinex","SOLUSD",1717871210901,6.83,160.85,160.83,2.3005]
["bitfinex","SOLUSD",1717871211078,6.83,160.86,160.83,2.3005]
["bitfinex","SOLUSD",1717871213606,6.83,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717871215401,6.83,160.84,160.81,2.3007]
["bitfinex","SOLUSD",1717871215609,6.83,160.83,160.81,2.3007]
["bitfinex","SOLUSD",1717871216107,6.83,160.84,160.82,2.3007]
["bitfinex","SOLUSD",1717871216906,6.83,160.84,160.81,2.3007]
["bitfinex","SOLUSD",1717871217891,6.83,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717871218411,6.83,160.84,160.81,2.3007]
["bitfinex","SOLUSD",1717871218994,6.83,160.83,160.81,2.3007]
["bitfinex","SOLUSD",1717871220810,6.83,160.83,160.82,2.3007]
["bitfinex","SOLUSD",1717871222408,6.83,160.83,160.81,2.3007]
["bitfinex","SOLUSD",1717871223017,2.3003,160.85,160.8,34.3009]
["bitfinex","SOLUSD",1717871223018,6.83,160.82,160.8,34.3009]
["bitfinex","SOLUSD",1717871223713,6.83,160.82,160.81,2.3008]
["bitfinex","SOLUSD",1717871224008,6.83,160.82,160.81,32.0]
["bitfinex","SOLUSD",1717871231213,9.1307,160.82,160.81,32.0]
["bitfinex","SOLUSD",1717871233028,6.83,160.82,160.81,32.0]
["bitfinex","SOLUSD",1717871234341,9.1307,160.82,160.81,32.0]
["bitfinex","SOLUSD",1717871236741,4.85702415,160.87,160.81,32.0]
["bitfinex","SOLUSD",1717871236931,6.1322,160.88,160.81,32.0]
["bitfinex","SOLUSD",1717871237231,6.83,160.84,160.81,34.3007]
["bitfinex","SOLUSD",1717871237932,6.83,160.84,160.81,32.0]
["bitfinex","SOLUSD",1717871240547,9.1304,160.84,160.81,32.0]
["bitfinex","SOLUSD",1717871241322,6.83,160.84,160.81,32.0]
["bitfinex","SOLUSD",1717871241829,2.3002,160.85,160.81,32.0]
["bitfinex","SOLUSD",1717871242145,6.83,160.84,160.81,32.0]
["bitfinex","SOLUSD",1717871243043,6.8992,160.89,160.81,32.0]
["bitfinex","SOLUSD",1717871243247,9.13,160.87,160.82,24.6314]
["bitfinex","SOLUSD",1717871243858,6.83,160.86,160.82,24.6314]
["bitfinex","SOLUSD",1717871244339,2.3,160.87,160.82,24.6314]
["bitfinex","SOLUSD",1717871244522,6.83,160.86,160.83,6.1767]
["bitfinex","SOLUSD",1717871244722,2.2999,160.88,160.83,8.4772]
["bitfinex","SOLUSD",1717871245236,9.13,160.87,160.83,8.4772]
["bitfinex","SOLUSD",1717871245651,2.3,160.87,160.83,8.4772]
["bitfinex","SOLUSD",1717871245848,9.13,160.87,160.83,8.4772]
["bitfinex","SOLUSD",1717871246151,9.13,160.87,160.83,6.1767]
["bitfinex","SOLUSD",1717871249653,9.13,160.87,160.83,8.4772]
["bitfinex","SOLUSD",1717871249853,6.83,160.87,160.83,8.4772]
["bitfinex","SOLUSD",1717871250558,2.2999,160.88,160.83,8.4772]
["bitfinex","SOLUSD",1717871250760,6.83,160.87,160.83,8.4772]
["bitfinex","SOLUSD",1717871253061,2.2999,160.88,160.83,8.4772]
["bitfinex","SOLUSD",1717871253246,6.83,160.86,160.83,8.4772]
["bitfinex","SOLUSD",1717871257264,2.3,160.87,160.83,8.4772]
["bitfinex","SOLUSD",1717871257454,6.83,160.86,160.83,8.4772]
["bitfinex","SOLUSD",1717871268952,2.3,160.87,160.83,8.4772]
["bitfinex","SOLUSD",1717871268953,6.83,160.85,160.83,2.3005]
["bitfinex","SOLUSD",1717871269162,6.83,160.85,160.81,32.0]
["bitfinex","SOLUSD",1717871269163,9.1304,160.84,160.81,32.0]
["bitfinex","SOLUSD",1717871269342,6.83,160.82,160.81,32.0]
["bitfinex","SOLUSD",1717871275463,16.1001,160.87,160.81,32.0]
["bitfinex","SOLUSD",1717871275464,2.3003,160.85,160.81,32.0]
["bitfinex","SOLUSD",1717871275672,6.83,160.83,160.81,34.3008]
["bitfinex","SOLUSD",1717871276067,6.83,160.83,160.81,32.0]
["bitfinex","SOLUSD",1717871276277,6.83,160.83,160.81,34.3008]
["bitfinex","SOLUSD",1717871276573,6.83,160.83,160.81,32.0]
["bitfinex","SOLUSD",1717871277080,6.83,160.83,160.81,34.3007]
["bitfinex","SOLUSD",1717871277249,6.83,160.83,160.81,2.6207]
["bitfinex","SOLUSD",1717871279968,2.3001,160.86,160.81,22.3767]
["bitfinex","SOLUSD",1717871280161,6.83,160.85,160.82,6.1167]
["bitfinex","SOLUSD",1717871280677,6.83,160.85,160.82,8.4174]
["bitfinex","SOLUSD",1717871281751,6.83,160.85,160.82,6.1167]
["bitfinex","SOLUSD",1717871281948,9.1303,160.85,160.82,6.1167]
["bitfinex","SOLUSD",1717871282171,6.83,160.84,160.81,18.5607]
["bitfinex","SOLUSD",1717871282479,6.83,160.84,160.81,2.6207]
["bitfinex","SOLUSD",1717871282965,6.83,160.84,160.81,0.32]
["bitfinex","SOLUSD",1717871283373,6.83,160.84,160.81,2.6208]
["bitfinex","SOLUSD",1717871284084,6.83,160.84,160.81,8.7375]
["bitfinex","SOLUSD",1717871284448,2.3002,160.86,160.81,8.7375]
["bitfinex","SOLUSD",1717871284652,6.83,160.84,160.81,8.7375]
["bitfinex","SOLUSD",1717871284863,6.83,160.85,160.81,8.7375]
["bitfinex","SOLUSD",1717871285183,6.83,160.84,160.81,8.7375]
["bitfinex","SOLUSD",1717871286573,6.83,160.83,160.81,6.4367]
["bitfinex","SOLUSD",1717871286874,6.83,160.83,160.81,0.32]
["bitfinex","SOLUSD",1717871287084,6.83,160.82,160.81,0.32]
["bitfinex","SOLUSD",1717871288274,6.83,160.83,160.81,0.32]
["bitfinex","SOLUSD",1717871291062,6.83,160.83,160.81,2.6208]
["bitfinex","SOLUSD",1717871300896,6.83,160.84,160.81,2.6208]
["bitfinex","SOLUSD",1717871301705,6.83,160.84,160.81,0.32]
["bitfinex","SOLUSD",1717871301880,6.83,160.84,160.81,2.6208]
["bitfinex","SOLUSD",1717871302080,6.83,160.83,160.81,2.6208]
["bitfinex","SOLUSD",1717871303584,6.83,160.83,160.81,0.32]
["bitfinex","SOLUSD",1717871305721,6.83,160.83,160.81,2.6208]
["bitfinex","SOLUSD",1717871306009,6.83,160.83,160.81,34.3008]
["bitfinex","SOLUSD",1717871309096,6.83,160.83,160.81,32.0]
["bitfinex","SOLUSD",1717871309291,9.1307,160.82,160.81,32.0]
["bitfinex","SOLUSD",1717871311396,6.83,160.82,160.81,32.0]
["bitfinex","SOLUSD",1717871317620,9.1307,160.82,160.81,32.0]
["bitfinex","SOLUSD",1717871318305,6.83,160.82,160.81,32.0]
["bitfinex","SOLUSD",1717871320829,9.1307,160.82,160.81,32.0]
["bitfinex","SOLUSD",1717871324429,6.83,160.82,160.81,32.0]
["bitfinex","SOLUSD",1717871328832,2.3006,160.83,160.81,32.0]
["bitfinex","SOLUSD",1717871329015,6.83,160.82,160.81,31.92606496]
["bitfinex","SOLUSD",1717871333251,9.1307,160.82,160.81,31.92606496]
["bitfinex","SOLUSD",1717871340632,13.7321,160.82,160.81,31.92606496]
["bitfinex","SOLUSD",1717871340838,9.1307,160.82,160.81,31.92606496]
["bitfinex","SOLUSD",1717871345644,6.83,160.82,160.81,31.92606496]
["bitfinex","SOLUSD",1717871347134,9.1307,160.82,160.81,31.92606496]
["bitfinex","SOLUSD",1717871359642,13.7321,160.82,160.81,31.92606496]
["bitfinex","SOLUSD",1717871364940,2.3013,160.78,160.73,2.3019]
["bitfinex","SOLUSD",1717871365267,6.83,160.74,160.73,2.3019]
["bitfinex","SOLUSD",1717871366058,4.602,160.8,160.72,2.302]
["bitfinex","SOLUSD",1717871366059,2.3014,160.77,160.72,2.302]
["bitfinex","SOLUSD",1717871366261,6.83,160.73,160.72,2.302]
["bitfinex","SOLUSD",1717871366435,6.83,160.74,160.73,2.3019]
["bitfinex","SOLUSD",1717871367355,6.83,160.74,160.72,2.302]
["bitfinex","SOLUSD",1717871370036,6.83,160.76,160.73,8.7404]
["bitfinex","SOLUSD",1717871370560,2.3013,160.78,160.75,2.3016]
["bitfinex","SOLUSD",1717871370561,6.83,160.78,160.75,2.3016]
["bitfinex","SOLUSD",1717871370745,6.83,160.79,160.76,2.3015]
["bitfinex","SOLUSD",1717871371742,6.83,160.79,160.75,8.7401]
["bitfinex","SOLUSD",1717871371944,9.1311,160.79,160.76,6.4385]
["bitfinex","SOLUSD",1717871373570,2.301,160.8,160.76,6.4385]
["bitfinex","SOLUSD",1717871373747,9.131,160.8,160.76,8.74]
["bitfinex","SOLUSD",1717871374361,2.3009,160.81,160.77,21.8547]
["bitfinex","SOLUSD",1717871374568,9.1308,160.82,160.78,6.4385]
["bitfinex","SOLUSD",1717871375276,9.1308,160.81,160.78,6.4385]
["bitfinex","SOLUSD",1717871375967,6.83,160.8,160.78,6.4385]
["bitfinex","SOLUSD",1717871376263,9.1309,160.8,160.76,2.3015]
["bitfinex","SOLUSD",1717871376857,6.83,160.79,160.76,2.3015]
["bitfinex","SOLUSD",1717871381853,6.83,160.79,160.74,4.6035]
["bitfinex","SOLUSD",1717871381854,6.83,160.79,160.77,2.3013]
["bitfinex","SOLUSD",1717871397084,6.83,160.79,160.78,2.3012]
["bitfinex","SOLUSD",1717871397273,6.83,160.81,160.78,2.3012]
["bitfinex","SOLUSD",1717871398197,2.3007,160.82,160.78,2.3012]
["bitfinex","SOLUSD",1717871398489,6.83,160.81,160.78,2.3012]
["bitfinex","SOLUSD",1717871400593,6.74962566,160.88,160.73,120.0]
["bitfinex","SOLUSD",1717871400796,2.2999,160.88,160.81,6.83]
["bitfinex","SOLUSD",1717871400964,6.83,160.87,160.83,2.3004]
["bitfinex","SOLUSD",1717871401159,6.83,160.84,160.78,33.4676]
["bitfinex","SOLUSD",1717871401385,6.83,160.84,160.8,2.3008]
["bitfinex","SOLUSD",1717871401590,6.83,160.84,160.81,2.3008]
["bitfinex","SOLUSD",1717871402276,6.83,160.84,160.82,2.3006]
["bitfinex","SOLUSD",1717871403171,6.83,160.85,160.82,2.3006]
["bitfinex","SOLUSD",1717871404466,6.83,160.84,160.81,2.3007]
["bitfinex","SOLUSD",1717871404666,6.83,160.83,160.81,2.3007]
["bitfinex","SOLUSD",1717871404982,6.83,160.83,160.79,2.301]
["bitfinex","SOLUSD",1717871405165,6.83,160.8,160.75,4.6032]
["bitfinex","SOLUSD",1717871405365,6.83,160.78,160.74,6.0769]
["bitfinex","SOLUSD",1717871405600,6.83,160.77,160.74,2.3018]
["bitfinex","SOLUSD",1717871405792,6.83,160.76,160.74,2.3018]
["bitfinex","SOLUSD",1717871406291,6.83,160.76,160.75,2.3017]
["bitfinex","SOLUSD",1717871406492,6.83,160.76,160.71,4.6043]
["bitfinex","SOLUSD",1717871406666,6.83,160.75,160.73,2.3018]
["bitfinex","SOLUSD",1717871407873,6.83,160.75,160.74,2.3018]
["bitfinex","SOLUSD",1717871409078,6.83,160.75,160.71,4.6043]
["bitfinex","SOLUSD",1717871409392,6.83,160.73,160.7,2.3023]
["bitfinex","SOLUSD",1717871410402,6.83,160.71,160.63,6.83]
["bitfinex","SOLUSD",1717871410569,17.55409233,160.72,160.64,2.3032]
["bitfinex","SOLUSD",1717871410570,6.83,160.66,160.64,2.3032]
["bitfinex","SOLUSD",1717871410767,6.83,160.67,160.64,2.3032]
["bitfinex","SOLUSD",1717871410976,14.22279857,160.72,160.66,2.3029]
["bitfinex","SOLUSD",1717871411171,6.83,160.7,160.66,2.3029]
["bitfinex","SOLUSD",1717871411378,6.83,160.7,160.66,2.3028]
["bitfinex","SOLUSD",1717871411587,6.83,160.69,160.65,2.303]
["bitfinex","SOLUSD",1717871411995,6.83,160.68,160.65,2.303]
["bitfinex","SOLUSD",1717871413274,6.83,160.68,160.63,6.83]
["bitfinex","SOLUSD",1717871413504,6.83,160.67,160.58,129.2163]
["bitfinex","SOLUSD",1717871413692,10.9564,160.73,160.61,6.83]
["bitfinex","SOLUSD",1717871413903,6.3524,160.73,160.63,6.83]
["bitfinex","SOLUSD",1717871414199,6.83,160.7,160.67,2.3027]
["bitfinex","SOLUSD",1717871414384,6.83,160.69,160.67,2.3027]
["bitfinex","SOLUSD",1717871415272,2.3021,160.72,160.67,2.3027]
["bitfinex","SOLUSD",1717871415477,6.83,160.68,160.67,2.3027]
["bitfinex","SOLUSD",1717871415691,2.3021,160.72,160.67,2.3027]
["bitfinex","SOLUSD",1717871415895,6.83,160.69,160.67,2.3027]
["bitfinex","SOLUSD",1717871416095,8.6544,160.73,160.67,2.3027]
["bitfinex","SOLUSD",1717871417199,2.3021,160.72,160.67,2.3027]
["bitfinex","SOLUSD",1717871417405,2.3021,160.72,160.66,2.3029]
["bitfinex","SOLUSD",1717871417587,6.83,160.68,160.66,2.3029]
["bitfinex","SOLUSD",1717871420086,6.83,160.68,160.67,2.3028]
["bitfinex","SOLUSD",1717871420690,6.83,160.68,160.63,11.4368]
["bitfinex","SOLUSD",1717871420691,6.83,160.68,160.66,2.3029]
["bitfinex","SOLUSD",1717871421621,6.83,160.67,160.66,2.3029]
["bitfinex","SOLUSD",1717871422685,6.83,160.68,160.67,2.3028]
["bitfinex","SOLUSD",1717871423477,6.83,160.68,160.61,6.0769]
["bitfinex","SOLUSD",1717871423701,6.3524,160.73,160.65,2.303]
["bitfinex","SOLUSD",1717871423883,6.83,160.66,160.65,2.303]
["bitfinex","SOLUSD",1717871424078,6.83,160.66,160.64,2.3032]
["bitfinex","SOLUSD",1717871424610,6.83,160.66,160.65,2.3031]
["bitfinex","SOLUSD",1717871434426,6.83,160.66,160.58,15.5053]
["bitfinex","SOLUSD",1717871434597,6.83,160.63,160.62,2.3035]
["bitfinex","SOLUSD",1717871435810,6.83,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717871439024,6.83,160.64,160.62,2.3035]
["bitfinex","SOLUSD",1717871439526,6.83,160.63,160.62,2.3035]
["bitfinex","SOLUSD",1717871442528,6.83,160.63,160.61,2.3036]
["bitfinex","SOLUSD",1717871442708,6.83,160.62,160.61,2.3036]
["bitfinex","SOLUSD",1717871443111,2.3028,160.67,160.62,2.3034]
["bitfinex","SOLUSD",1717871443321,6.83,160.63,160.62,2.3034]
["bitfinex","SOLUSD",1717871460027,6.83,160.63,160.6,2.3038]
["bitfinex","SOLUSD",1717871460225,6.83,160.61,160.58,2.3041]
["bitfinex","SOLUSD",1717871460433,6.83,160.59,160.58,2.3041]
["bitfinex","SOLUSD",1717871461143,6.83,160.59,160.57,2.3042]
["bitfinex","SOLUSD",1717871461315,6.83,160.58,160.57,2.3042]
["bitfinex","SOLUSD",1717871465752,6.4437,160.64,160.6,2.3037]
["bitfinex","SOLUSD",1717871465948,6.83,160.62,160.6,2.3037]
["bitfinex","SOLUSD",1717871466452,6.4437,160.64,160.6,2.3037]
["bitfinex","SOLUSD",1717871466632,6.83,160.62,160.6,2.3037]
["bitfinex","SOLUSD",1717871468426,6.83,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1717871470252,6.83,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717871474939,2.3034,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717871475159,6.83,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717871475650,6.83,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1717871475850,12.07559689,160.68,160.58,4.6081]
["bitfinex","SOLUSD",1717871476065,6.83,160.64,160.58,11.5204]
["bitfinex","SOLUSD",1717871476351,6.83,160.64,160.62,2.3035]
["bitfinex","SOLUSD",1717871477135,6.83,160.64,160.61,2.3036]
["bitfinex","SOLUSD",1717871478048,2.3031,160.66,160.59,4.6079]
["bitfinex","SOLUSD",1717871478049,6.83,160.65,160.62,2.3035]
["bitfinex","SOLUSD",1717871481261,22.97503453,160.7,160.63,2.3034]
["bitfinex","SOLUSD",1717871481549,9.1327,160.68,160.62,23.1445]
["bitfinex","SOLUSD",1717871481756,9.1327,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1717871482134,6.83,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717871482337,6.83,160.67,160.64,2.3032]
["bitfinex","SOLUSD",1717871483259,6.83,160.65,160.62,2.3035]
["bitfinex","SOLUSD",1717871483427,6.83,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717871483865,6.83,160.65,160.63,2.3034]
["bitfinex","SOLUSD",1717871484163,6.83,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717871484460,6.83,160.64,160.62,2.3034]
["bitfinex","SOLUSD",1717871484644,6.83,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717871487061,6.83,160.64,160.62,2.3035]
["bitfinex","SOLUSD",1717871488248,6.83,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717871490168,2.3029,160.67,160.63,2.3034]
["bitfinex","SOLUSD",1717871490480,6.83,160.64,160.63,2.3034]
["bitfinex","SOLUSD",1717871491972,6.83,160.64,160.62,2.3034]
["bitfinex","SOLUSD",1717871492167,6.83,160.63,160.61,2.3037]
["bitfinex","SOLUSD",1717871492346,6.83,160.62,160.61,2.3037]
["bitfinex","SOLUSD",1717871492547,6.83,160.62,160.6,2.3037]
["bitfinex","SOLUSD",1717871493178,6.83,160.62,160.61,2.3037]
["bitfinex","SOLUSD",1717871495761,6.83,160.62,160.58,4.6081]
["bitfinex","SOLUSD",1717871495762,6.83,160.62,160.58,2.304]
["bitfinex","SOLUSD",1717871495950,6.83,160.59,160.58,2.304]
["bitfinex","SOLUSD",1717871496377,6.83,160.59,160.56,2.3043]
["bitfinex","SOLUSD",1717871496559,4.6072,160.62,160.53,647.2]
["bitfinex","SOLUSD",1717871496747,6.83,160.56,160.55,2.3045]
["bitfinex","SOLUSD",1717871497647,8.9635,160.61,160.56,2.3044]
["bitfinex","SOLUSD",1717871497846,6.83,160.57,160.56,2.3044]
["bitfinex","SOLUSD",1717871498560,6.83,160.57,160.55,2.3045]
["bitfinex","SOLUSD",1717871498758,6.83,160.56,160.55,2.3045]
["bitfinex","SOLUSD",1717871501353,6.83,160.56,160.54,3.1413516]
["bitfinex","SOLUSD",1717871501662,6.83,160.55,160.54,0.8367516]
["bitfinex","SOLUSD",1717871503379,15.7943,160.55,160.54,0.8367516]
["bitfinex","SOLUSD",1717871506182,6.83,160.55,160.54,0.8367516]
["bitfinex","SOLUSD",1717871508284,9.1345,160.55,160.54,0.8367516]
["bitfinex","SOLUSD",1717871508670,15.156,160.55,160.54,0.8367516]
["bitfinex","SOLUSD",1717871510263,9.1345,160.55,160.54,0.8367516]
["bitfinex","SOLUSD",1717871510590,15.156,160.55,160.54,0.8367516]
["bitfinex","SOLUSD",1717871512165,35.8971,160.55,160.54,0.8367516]
["bitfinex","SOLUSD",1717871514084,2.3053,160.5,160.43,15.3314]
["bitfinex","SOLUSD",1717871514286,6.83,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717871515187,6.83,160.48,160.46,2.3058]
["bitfinex","SOLUSD",1717871515370,6.83,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717871516190,6.83,160.47,160.45,2.3059]
["bitfinex","SOLUSD",1717871517179,6.83,160.47,160.46,2.3058]
["bitfinex","SOLUSD",1717871517377,6.83,160.47,160.43,10.7187]
["bitfinex","SOLUSD",1717871517674,6.83,160.46,160.45,2.306]
["bitfinex","SOLUSD",1717871520603,6.83,160.46,160.41,16.5799]
["bitfinex","SOLUSD",1717871520901,6.83,160.44,160.43,2.3061]
["bitfinex","SOLUSD",1717871521597,2.3056,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1717871521804,6.83,160.45,160.44,2.3061]
["bitfinex","SOLUSD",1717871522202,2.3053,160.5,160.45,2.3058]
["bitfinex","SOLUSD",1717871522409,2.305,160.52,160.47,2.3056]
["bitfinex","SOLUSD",1717871522698,6.83,160.49,160.47,2.3056]
["bitfinex","SOLUSD",1717871522887,6.83,160.48,160.46,2.3057]
["bitfinex","SOLUSD",1717871523089,6.83,160.48,160.47,2.3057]
["bitfinex","SOLUSD",1717871524105,6.83,160.48,160.44,20.7549]
["bitfinex","SOLUSD",1717871524106,2.305,160.52,160.48,2.3055]
["bitfinex","SOLUSD",1717871524407,2.3046,160.55,160.46,6.83]
["bitfinex","SOLUSD",1717871524587,2.3045,160.56,160.51,2.3051]
["bitfinex","SOLUSD",1717871524786,2.3045,160.56,160.49,4.6107]
["bitfinex","SOLUSD",1717871524787,6.83,160.52,160.45,9.2235]
["bitfinex","SOLUSD",1717871524997,6.83,160.49,160.48,2.3055]
["bitfinex","SOLUSD",1717871525487,6.83,160.5,160.48,2.3054]
["bitfinex","SOLUSD",1717871526004,6.83,160.49,160.48,2.3054]
["bitfinex","SOLUSD",1717871526503,2.3047,160.54,160.48,2.3054]
["bitfinex","SOLUSD",1717871526706,6.83,160.52,160.5,2.3052]
["bitfinex","SOLUSD",1717871527089,6.83,160.51,160.5,2.3052]
["bitfinex","SOLUSD",1717871527603,2.3043,160.57,160.49,11.5271]
["bitfinex","SOLUSD",1717871527784,6.83,160.53,160.49,405.5339]
["bitfinex","SOLUSD",1717871527985,6.83,160.54,160.52,2.3048]
["bitfinex","SOLUSD",1717871528188,2.3043,160.57,160.52,2.3048]
["bitfinex","SOLUSD",1717871528507,6.83,160.54,160.52,2.3048]
["bitfinex","SOLUSD",1717871528805,6.83,160.54,160.51,2.305]
["bitfinex","SOLUSD",1717871529000,6.83,160.53,160.51,2.305]
["bitfinex","SOLUSD",1717871531202,2.3043,160.57,160.52,2.305]
["bitfinex","SOLUSD",1717871531405,6.83,160.53,160.52,2.305]
["bitfinex","SOLUSD",1717871531609,6.83,160.54,160.52,2.305]
["bitfinex","SOLUSD",1717871531987,6.83,160.53,160.52,2.305]
["bitfinex","SOLUSD",1717871532193,6.83,160.54,160.51,2.305]
["bitfinex","SOLUSD",1717871532906,6.83,160.53,160.51,2.305]
["bitfinex","SOLUSD",1717871534802,10.6296,160.59,160.49,10.9176]
["bitfinex","SOLUSD",1717871534803,6.83,160.54,160.52,2.305]
["bitfinex","SOLUSD",1717871535105,1.0837056,160.6,160.5,22.2315]
["bitfinex","SOLUSD",1717871535409,6.83,160.57,160.54,2.3046]
["bitfinex","SOLUSD",1717871535601,6.83,160.56,160.54,2.3046]
["bitfinex","SOLUSD",1717871536107,6.0449,160.63,160.55,6.0109]
["bitfinex","SOLUSD",1717871536304,6.83,160.58,160.56,2.3043]
["bitfinex","SOLUSD",1717871536613,6.83,160.58,160.55,2.3045]
["bitfinex","SOLUSD",1717871540113,6.83,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717871540292,6.83,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717871540894,2.304,160.59,160.54,2.3046]
["bitfinex","SOLUSD",1717871541101,6.83,160.57,160.52,26.8414]
["bitfinex","SOLUSD",1717871541799,6.83,160.57,160.55,2.3045]
["bitfinex","SOLUSD",1717871542893,6.83,160.56,160.55,2.3045]
["bitfinex","SOLUSD",1717871543414,6.83,160.56,160.54,2.3046]
["bitfinex","SOLUSD",1717871544117,6.83,160.57,160.55,2.3045]
["bitfinex","SOLUSD",1717871544611,6.83,160.57,160.54,2.3046]
["bitfinex","SOLUSD",1717871545322,6.83,160.57,160.55,2.3045]
["bitfinex","SOLUSD",1717871545698,2.3039,160.6,160.55,2.3045]
["bitfinex","SOLUSD",1717871545900,12.9552,160.63,160.52,11.5248]
["bitfinex","SOLUSD",1717871545901,2.3037,160.61,160.56,2.3044]
["bitfinex","SOLUSD",1717871546119,6.83,160.6,160.56,2.3044]
["bitfinex","SOLUSD",1717871546316,6.83,160.59,160.56,2.3044]
["bitfinex","SOLUSD",1717871547024,6.83,160.59,160.55,2.3045]
["bitfinex","SOLUSD",1717871547212,6.83,160.58,160.55,2.3045]
["bitfinex","SOLUSD",1717871549123,6.83,160.57,160.55,2.3045]
["bitfinex","SOLUSD",1717871550016,6.83,160.57,160.56,2.3044]
["bitfinex","SOLUSD",1717871550517,6.83,160.57,160.55,2.3045]
["bitfinex","SOLUSD",1717871550715,6.83,160.58,160.55,2.3045]
["bitfinex","SOLUSD",1717871551109,6.83,160.58,160.56,2.3043]
["bitfinex","SOLUSD",1717871551713,6.83,160.59,160.56,2.3043]
["bitfinex","SOLUSD",1717871552215,6.83,160.58,160.56,2.3043]
["bitfinex","SOLUSD",1717871552626,6.83,160.58,160.55,2.3044]
["bitfinex","SOLUSD",1717871553113,6.83,160.56,160.51,27.3145]
["bitfinex","SOLUSD",1717871553422,6.83,160.56,160.51,6.4719]
["bitfinex","SOLUSD",1717871553729,6.83,160.53,160.51,2.305]
["bitfinex","SOLUSD",1717871556120,4.6078,160.6,160.5,4.6105]
["bitfinex","SOLUSD",1717871556301,6.83,160.57,160.51,11.4402]
["bitfinex","SOLUSD",1717871556499,6.83,160.57,160.54,2.3047]
["bitfinex","SOLUSD",1717871558222,6.83,160.57,160.53,2.3047]
["bitfinex","SOLUSD",1717871558618,6.83,160.56,160.53,2.3047]
["bitfinex","SOLUSD",1717871559116,6.83,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717871560132,6.83,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717871561710,6.83,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717871562948,6.83,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717871565030,6.83,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717871565214,6.83,160.57,160.51,6.83]
["bitfinex","SOLUSD",1717871565215,6.83,160.57,160.54,2.3046]
["bitfinex","SOLUSD",1717871565415,2.3038,160.6,160.54,6.83]
["bitfinex","SOLUSD",1717871565623,6.83,160.6,160.56,2.3044]
["bitfinex","SOLUSD",1717871565937,5.68872769,160.66,160.57,6.83]
["bitfinex","SOLUSD",1717871566109,2.3034,160.64,160.58,6.83]
["bitfinex","SOLUSD",1717871566433,9.1334,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717871566831,6.83,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717871567330,9.1333,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717871568031,9.1333,160.64,160.59,2.3039]
["bitfinex","SOLUSD",1717871569341,6.83,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717871570657,13.8177,160.67,160.6,2.3038]
["bitfinex","SOLUSD",1717871570832,2.3029,160.67,160.62,2.3035]
["bitfinex","SOLUSD",1717871571034,4.6052,160.69,160.59,11.4378]
["bitfinex","SOLUSD",1717871571035,6.83,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1717871574445,9.1328,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1717871574747,6.83,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717871574936,2.3026,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1717871575256,6.83,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717871575834,6.83,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717871576040,6.83,160.66,160.63,2.3033]
["bitfinex","SOLUSD",1717871578751,6.83,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717871582139,9.1328,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717871582335,6.83,160.64,160.61,2.3036]
["bitfinex","SOLUSD",1717871582536,6.83,160.63,160.61,2.3036]
["bitfinex","SOLUSD",1717871582762,6.83,160.63,160.62,2.3035]
["bitfinex","SOLUSD",1717871583055,6.83,160.63,160.59,10.7021]
["bitfinex","SOLUSD",1717871583056,9.1329,160.67,160.63,2.3034]
["bitfinex","SOLUSD",1717871583354,6.83,160.67,160.63,2.3034]
["bitfinex","SOLUSD",1717871583560,6.83,160.67,160.65,2.3031]
["bitfinex","SOLUSD",1717871583736,6.83,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717871583936,6.83,160.67,160.64,2.3032]
["bitfinex","SOLUSD",1717871585047,6.83,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717871586358,6.83,160.66,160.63,2.3033]
["bitfinex","SOLUSD",1717871588055,2.3028,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717871588253,6.83,160.65,160.63,2.3033]
["bitfinex","SOLUSD",1717871588459,6.83,160.64,160.61,2.3035]
["bitfinex","SOLUSD",1717871588657,13.8151,160.7,160.59,16.1277]
["bitfinex","SOLUSD",1717871588841,6.83,160.66,160.6,11.4376]
["bitfinex","SOLUSD",1717871589041,6.83,160.66,160.63,2.3033]
["bitfinex","SOLUSD",1717871589561,4.6043,160.72,160.61,16.0447]
["bitfinex","SOLUSD",1717871589857,6.83,160.68,160.65,2.303]
["bitfinex","SOLUSD",1717871590161,9.1325,160.69,160.65,2.303]
["bitfinex","SOLUSD",1717871590333,6.83,160.68,160.65,2.303]
["bitfinex","SOLUSD",1717871590538,6.83,160.68,160.63,6.83]
["bitfinex","SOLUSD",1717871590539,6.83,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717871591167,6.83,160.67,160.64,2.3032]
["bitfinex","SOLUSD",1717871592963,6.83,160.67,160.62,11.437]
["bitfinex","SOLUSD",1717871593166,6.83,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717871593346,9.1328,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717871594067,6.83,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717871595348,6.83,160.67,160.64,2.3032]
["bitfinex","SOLUSD",1717871596167,6.83,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717871596377,6.83,160.67,160.64,2.3032]
["bitfinex","SOLUSD",1717871598667,6.83,160.66,160.61,11.5184]
["bitfinex","SOLUSD",1717871598871,12.43723425,160.73,160.58,6.5688]
["bitfinex","SOLUSD",1717871598872,6.83,160.63,160.58,6.5688]
["bitfinex","SOLUSD",1717871599089,6.83,160.62,160.6,2.3037]
["bitfinex","SOLUSD",1717871599673,6.83,160.62,160.61,2.3037]
["bitfinex","SOLUSD",1717871600049,6.83,160.63,160.61,2.3037]
["bitfinex","SOLUSD",1717871602784,6.83,160.62,160.54,13.4827]
["bitfinex","SOLUSD",1717871602949,6.83,160.6,160.59,2.304]
["bitfinex","SOLUSD",1717871603157,6.83,160.61,160.59,2.304]
["bitfinex","SOLUSD",1717871603652,6.83,160.61,160.58,2.304]
["bitfinex","SOLUSD",1717871604272,2.3035,160.63,160.58,2.304]
["bitfinex","SOLUSD",1717871604480,6.83,160.6,160.58,2.304]
["bitfinex","SOLUSD",1717871605758,2.3033,160.64,160.59,2.3039]
["bitfinex","SOLUSD",1717871605967,6.83,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717871606281,6.83,160.64,160.61,2.3036]
["bitfinex","SOLUSD",1717871606454,6.83,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1717871606650,9.1331,160.65,160.61,2.3036]
["bitfinex","SOLUSD",1717871606852,6.83,160.64,160.61,2.3036]
["bitfinex","SOLUSD",1717871607159,6.83,160.64,160.62,2.3035]
["bitfinex","SOLUSD",1717871607462,6.83,160.64,160.61,2.3036]
["bitfinex","SOLUSD",1717871609474,6.83,160.64,160.6,2.3037]
["bitfinex","SOLUSD",1717871610188,9.1332,160.64,160.6,2.3037]
["bitfinex","SOLUSD",1717871610485,6.83,160.62,160.6,2.3037]
["bitfinex","SOLUSD",1717871610690,6.83,160.63,160.6,2.3037]
["bitfinex","SOLUSD",1717871613892,6.83,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717871614070,6.83,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1717871614768,6.83,160.62,160.6,2.3038]
["bitfinex","SOLUSD",1717871615475,6.83,160.63,160.6,2.3038]
["bitfinex","SOLUSD",1717871617584,6.83,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717871617791,6.83,160.64,160.61,2.3036]
["bitfinex","SOLUSD",1717871619776,6.83,160.64,160.6,2.3037]
["bitfinex","SOLUSD",1717871620198,6.83,160.63,160.6,2.3037]
["bitfinex","SOLUSD",1717871623172,6.83,160.65,160.56,11.2049]
["bitfinex","SOLUSD",1717871623377,6.83,160.59,160.57,2.3042]
["bitfinex","SOLUSD",1717871624379,6.83,160.59,160.58,2.3041]
["bitfinex","SOLUSD",1717871626596,2.3035,160.63,160.58,2.3041]
["bitfinex","SOLUSD",1717871626807,2.3035,160.63,160.59,2.304]
["bitfinex","SOLUSD",1717871626982,6.83,160.61,160.6,2.3038]
["bitfinex","SOLUSD",1717871627176,2.3032,160.65,160.6,2.3038]
["bitfinex","SOLUSD",1717871627377,6.83,160.63,160.6,2.3038]
["bitfinex","SOLUSD",1717871628892,6.83,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717871629607,6.83,160.62,160.58,2.304]
["bitfinex","SOLUSD",1717871629981,6.83,160.61,160.58,2.304]
["bitfinex","SOLUSD",1717871631682,6.83,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717871632802,6.83,160.61,160.58,2.304]
["bitfinex","SOLUSD",1717871634614,6.83,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717871643818,2.303,160.66,160.61,2.3036]
["bitfinex","SOLUSD",1717871644019,6.83,160.64,160.61,2.3036]
["bitfinex","SOLUSD",1717871644721,6.83,160.64,160.6,2.3037]
["bitfinex","SOLUSD",1717871644918,9.2115,160.67,160.56,11.5215]
["bitfinex","SOLUSD",1717871645120,9.2115,160.67,160.56,4.6086]
["bitfinex","SOLUSD",1717871645121,6.83,160.59,160.56,4.6086]
["bitfinex","SOLUSD",1717871645309,6.83,160.59,160.57,2.3042]
["bitfinex","SOLUSD",1717871645510,6.83,160.59,160.58,2.3041]
["bitfinex","SOLUSD",1717871646103,6.83,160.6,160.58,2.3041]
["bitfinex","SOLUSD",1717871647204,6.83,160.6,160.57,2.3042]
["bitfinex","SOLUSD",1717871647406,6.83,160.61,160.58,2.3041]
["bitfinex","SOLUSD",1717871649118,6.83,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717871649321,6.83,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1717871649826,9.1334,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717871651329,6.83,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1717871651517,6.83,160.63,160.6,2.3038]
["bitfinex","SOLUSD",1717871651903,6.83,160.62,160.6,2.3038]
["bitfinex","SOLUSD",1717871653710,6.83,160.63,160.6,2.3038]
["bitfinex","SOLUSD",1717871655330,6.83,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717871657210,6.83,160.63,160.6,2.3038]
["bitfinex","SOLUSD",1717871658436,6.83,160.62,160.6,2.3038]
["bitfinex","SOLUSD",1717871659045,6.83,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1717871661240,6.83,160.62,160.6,2.3038]
["bitfinex","SOLUSD",1717871668334,6.83,160.61,160.6,2.3038]
["bitfinex","SOLUSD",1717871668532,6.83,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717871668741,6.83,160.58,160.57,2.3042]
["bitfinex","SOLUSD",1717871674056,6.83,160.58,160.56,2.3043]
["bitfinex","SOLUSD",1717871674259,6.83,160.57,160.55,2.3044]
["bitfinex","SOLUSD",1717871674555,6.83,160.56,160.53,12.3047]
["bitfinex","SOLUSD",1717871674729,6.83,160.54,160.53,10.0]
["bitfinex","SOLUSD",1717871678654,6.83,160.55,160.53,10.0]
["bitfinex","SOLUSD",1717871678855,6.33604787,160.55,160.53,10.0]
["bitfinex","SOLUSD",1717871680857,2.3041,160.58,160.53,10.0]
["bitfinex","SOLUSD",1717871681029,6.83,160.56,160.53,10.0]
["bitfinex","SOLUSD",1717871683567,2.3039,160.6,160.53,10.0]
["bitfinex","SOLUSD",1717871683735,6.83,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717871684642,6.83,160.58,160.53,12.3047]
["bitfinex","SOLUSD",1717871684643,6.83,160.57,160.53,12.3047]
["bitfinex","SOLUSD",1717871684857,6.83,160.56,160.53,10.0]
["bitfinex","SOLUSD",1717871685036,6.83,160.55,160.53,10.0]
["bitfinex","SOLUSD",1717871685751,6.83,160.55,160.53,12.3048]
["bitfinex","SOLUSD",1717871689759,6.83,160.55,160.54,2.3047]
["bitfinex","SOLUSD",1717871692366,6.83,160.55,160.53,12.3048]
["bitfinex","SOLUSD",1717871692544,6.83,160.54,160.53,10.0]
["bitfinex","SOLUSD",1717871711064,9.1347,160.54,160.53,10.0]
["bitfinex","SOLUSD",1717871713602,19.9302,160.54,160.53,10.0]
["bitfinex","SOLUSD",1717871713907,36.0631,160.54,160.53,10.0]
["bitfinex","SOLUSD",1717871716094,36.0631,160.54,160.46,2.3057]
["bitfinex","SOLUSD",1717871716095,2.3052,160.51,160.46,2.3057]
["bitfinex","SOLUSD",1717871716298,6.83,160.48,160.45,2.3059]
["bitfinex","SOLUSD",1717871717680,6.83,160.48,160.46,2.3058]
["bitfinex","SOLUSD",1717871719882,6.83,160.48,160.45,2.3059]
["bitfinex","SOLUSD",1717871720085,6.83,160.46,160.44,2.3061]
["bitfinex","SOLUSD",1717871720404,6.83,160.45,160.41,11.5324]
["bitfinex","SOLUSD",1717871720586,6.83,160.45,160.41,17.6272]
["bitfinex","SOLUSD",1717871720791,6.83,160.45,160.44,2.3061]
["bitfinex","SOLUSD",1717871721708,200.0,160.5,160.45,2.306]
["bitfinex","SOLUSD",1717871721875,6.83,160.48,160.46,2.3058]
["bitfinex","SOLUSD",1717871722592,6.83,160.48,160.45,2.3059]
["bitfinex","SOLUSD",1717871724195,6.83,160.47,160.44,2.306]
["bitfinex","SOLUSD",1717871724599,6.83,160.46,160.44,2.306]
["bitfinex","SOLUSD",1717871724910,6.83,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717871726814,6.83,160.45,160.42,2.3064]
["bitfinex","SOLUSD",1717871727007,6.83,160.45,160.39,28.6651]
["bitfinex","SOLUSD",1717871727394,6.83,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717871728412,6.83,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717871728618,6.83,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717871729390,2.3057,160.47,160.42,2.3064]
["bitfinex","SOLUSD",1717871729590,6.83,160.45,160.42,2.3064]
["bitfinex","SOLUSD",1717871731289,6.83,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717871732426,6.83,160.45,160.4,2.3066]
["bitfinex","SOLUSD",1717871732427,6.83,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717871732909,6.83,160.44,160.41,3.43891007]
["bitfinex","SOLUSD",1717871733116,6.83,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717871733823,6.83,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717871734196,2.3059,160.46,160.42,1.13226888]
["bitfinex","SOLUSD",1717871734415,6.83,160.45,160.42,1.13226888]
["bitfinex","SOLUSD",1717871735602,9.136,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717871737271,9.136,160.45,160.41,8.6831]
["bitfinex","SOLUSD",1717871737623,9.16003453,160.49,160.41,6.83]
["bitfinex","SOLUSD",1717871737822,9.1355,160.48,160.42,13.2066]
["bitfinex","SOLUSD",1717871738207,2.3055,160.48,160.43,24.1413]
["bitfinex","SOLUSD",1717871738417,202.3053,160.5,160.45,2.3059]
["bitfinex","SOLUSD",1717871738728,6.83,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717871739306,202.3053,160.5,160.45,8.6825]
["bitfinex","SOLUSD",1717871739628,9.1354,160.49,160.45,8.6825]
["bitfinex","SOLUSD",1717871739832,6.83,160.48,160.44,2.306]
["bitfinex","SOLUSD",1717871740204,6.83,160.47,160.44,2.306]
["bitfinex","SOLUSD",1717871742409,6.83,160.48,160.44,2.306]
["bitfinex","SOLUSD",1717871742606,6.83,160.48,160.45,2.3059]
["bitfinex","SOLUSD",1717871743421,6.83,160.48,160.44,2.306]
["bitfinex","SOLUSD",1717871745137,6.83,160.47,160.44,2.306]
["bitfinex","SOLUSD",1717871745643,6.83,160.46,160.44,2.306]
["bitfinex","SOLUSD",1717871745805,6.83,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717871746006,6.83,160.45,160.41,6.3766]
["bitfinex","SOLUSD",1717871746211,6.83,160.45,160.42,2.3064]
["bitfinex","SOLUSD",1717871747918,6.83,160.45,160.41,6.3766]
["bitfinex","SOLUSD",1717871748224,6.83,160.44,160.39,6.83]
["bitfinex","SOLUSD",1717871748433,6.83,160.44,160.39,13.012]
["bitfinex","SOLUSD",1717871749143,6.83,160.44,160.42,2.3063]
["bitfinex","SOLUSD",1717871751744,6.83,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717871759056,13.4688,160.49,160.37,5.4509516]
["bitfinex","SOLUSD",1717871759057,6.83,160.42,160.37,5.4509516]
["bitfinex","SOLUSD",1717871759252,6.83,160.42,160.39,2.3067]
["bitfinex","SOLUSD",1717871760152,6.83,160.42,160.4,2.3067]
["bitfinex","SOLUSD",1717871760857,2.306,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717871761159,2.306,160.45,160.38,4.6139]
["bitfinex","SOLUSD",1717871761160,6.83,160.43,160.4,2.3066]
["bitfinex","SOLUSD",1717871762138,6.83,160.42,160.4,2.3066]
["bitfinex","SOLUSD",1717871764470,6.83,160.43,160.4,2.3066]
["bitfinex","SOLUSD",1717871767280,2.306,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717871767467,6.83,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717871768569,6.83,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717871769787,22.62903453,160.49,160.38,6.83]
["bitfinex","SOLUSD",1717871769944,2.3058,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717871770152,9.1358,160.47,160.43,2.3062]
["bitfinex","SOLUSD",1717871770874,9.1358,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717871771085,9.1358,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717871771262,6.83,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717871772059,6.83,160.46,160.41,6.83]
["bitfinex","SOLUSD",1717871772060,2.3056,160.48,160.43,24.73215104]
["bitfinex","SOLUSD",1717871772370,9.1356,160.48,160.43,33.86825104]
["bitfinex","SOLUSD",1717871772876,2.3056,160.48,160.43,33.86825104]
["bitfinex","SOLUSD",1717871773075,9.1356,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1717871773272,6.83,160.48,160.44,2.3061]
["bitfinex","SOLUSD",1717871773680,9.1355,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717871774473,2.3055,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717871774812,9.1355,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717871779081,6.83,160.47,160.41,4.6129]
["bitfinex","SOLUSD",1717871779395,6.83,160.46,160.43,2.3061]
["bitfinex","SOLUSD",1717871781089,6.83,160.46,160.44,2.3061]
["bitfinex","SOLUSD",1717871784094,6.83,160.47,160.44,2.3061]
["bitfinex","SOLUSD",1717871785270,6.83,160.46,160.44,2.3061]
["bitfinex","SOLUSD",1717871788094,6.83,160.46,160.42,11.0729]
["bitfinex","SOLUSD",1717871788397,6.83,160.46,160.44,2.306]
["bitfinex","SOLUSD",1717871789506,6.83,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717871790184,2.3056,160.48,160.43,2.3062]
["bitfinex","SOLUSD",1717871790389,6.83,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717871790596,6.83,160.45,160.44,2.3061]
["bitfinex","SOLUSD",1717871791098,6.83,160.46,160.44,2.3061]
["bitfinex","SOLUSD",1717871792197,6.83,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717871794303,2.3056,160.48,160.43,2.3062]
["bitfinex","SOLUSD",1717871794503,6.83,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717871795083,6.83,160.45,160.43,2.3062]
["bitfinex","SOLUSD",1717871800312,6.83,160.46,160.43,2.3062]
["bitfinex","SOLUSD",1717871800604,6.83,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717871800904,6.83,160.43,160.39,2.3067]
["bitfinex","SOLUSD",1717871801095,6.83,160.41,160.39,2.3067]
["bitfinex","SOLUSD",1717871802286,2.3062,160.44,160.39,2.3067]
["bitfinex","SOLUSD",1717871802495,6.83,160.42,160.39,2.3067]
["bitfinex","SOLUSD",1717871803691,6.83,160.42,160.4,2.3067]
["bitfinex","SOLUSD",1717871805011,2.306,160.45,160.4,2.3067]
["bitfinex","SOLUSD",1717871805212,6.83,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717871805517,6.83,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717871806196,9.136,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717871807116,9.136,160.45,160.4,2.3066]
["bitfinex","SOLUSD",1717871808593,2.306,160.45,160.4,2.3066]
["bitfinex","SOLUSD",1717871808792,9.136,160.45,160.4,2.3066]
["bitfinex","SOLUSD",1717871812595,6.83,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717871812918,9.1361,160.45,160.4,2.3066]
["bitfinex","SOLUSD",1717871813222,9.1361,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717871813407,16.07663453,160.49,160.42,2.3063]
["bitfinex","SOLUSD",1717871813408,6.83,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717871814520,9.1359,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717871815922,9.1359,160.46,160.41,15.7309]
["bitfinex","SOLUSD",1717871816420,2.306,160.45,160.41,8.9009]
["bitfinex","SOLUSD",1717871817114,9.136,160.45,160.41,8.9009]
["bitfinex","SOLUSD",1717871817411,9.136,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717871820022,2.3059,160.46,160.42,2.3064]
["bitfinex","SOLUSD",1717871820215,9.1359,160.46,160.42,2.3064]
["bitfinex","SOLUSD",1717871820724,9.1359,160.46,160.41,2.3065]
["bitfinex","SOLUSD",1717871820924,2.306,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717871821125,9.136,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717871821700,6.83,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717871822426,9.136,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717871822627,6.83,160.42,160.38,6.5944]
["bitfinex","SOLUSD",1717871822924,6.83,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717871823316,2.3062,160.44,160.39,2.3068]
["bitfinex","SOLUSD",1717871823628,6.83,160.43,160.4,2.3067]
["bitfinex","SOLUSD",1717871824010,2.3062,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717871824311,6.83,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717871824520,6.83,160.45,160.41,8.9009]
["bitfinex","SOLUSD",1717871824712,9.1359,160.46,160.41,8.9009]
["bitfinex","SOLUSD",1717871825829,2.3058,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717871826014,9.1358,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717871826615,9.1359,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717871826925,9.1359,160.46,160.41,15.7309]
["bitfinex","SOLUSD",1717871827427,9.1359,160.46,160.41,2.3065]
["bitfinex","SOLUSD",1717871827626,9.136,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717871829931,2.3059,160.46,160.41,2.3065]
["bitfinex","SOLUSD",1717871830131,6.83,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717871831745,2.3056,160.48,160.43,2.3062]
["bitfinex","SOLUSD",1717871832040,6.83,160.48,160.44,8.313]
["bitfinex","SOLUSD",1717871832349,9.1354,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717871832529,6.83,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717871832831,2.3053,160.5,160.45,2.3059]
["bitfinex","SOLUSD",1717871833042,6.83,160.49,160.45,2.3059]
["bitfinex","SOLUSD",1717871833211,2.3052,160.51,160.46,2.3057]
["bitfinex","SOLUSD",1717871833535,2.305,160.52,160.47,2.3056]
["bitfinex","SOLUSD",1717871833720,9.135,160.52,160.47,2.3056]
["bitfinex","SOLUSD",1717871836025,2.3051,160.51,160.47,2.3056]
["bitfinex","SOLUSD",1717871836835,9.135,160.52,160.47,8.4278]
["bitfinex","SOLUSD",1717871837339,9.135,160.52,160.47,31.5764]
["bitfinex","SOLUSD",1717871837521,9.135,160.52,160.48,8.4277]
["bitfinex","SOLUSD",1717871837836,6.83,160.52,160.49,2.3054]
["bitfinex","SOLUSD",1717871838007,2.3046,160.55,160.5,2.97309475]
["bitfinex","SOLUSD",1717871838204,2.3046,160.55,160.51,2.3051]
["bitfinex","SOLUSD",1717871838434,9.1346,160.55,160.51,2.3051]
["bitfinex","SOLUSD",1717871838844,9.1346,160.55,160.5,9.09539475]
["bitfinex","SOLUSD",1717871839048,9.1346,160.55,160.5,25.41399475]
["bitfinex","SOLUSD",1717871839728,6.83,160.55,160.51,2.305]
["bitfinex","SOLUSD",1717871840244,6.83,160.56,160.52,2.97395357]
["bitfinex","SOLUSD",1717871840447,6.83,160.57,160.52,9.09615357]
["bitfinex","SOLUSD",1717871840750,2.3043,160.57,160.52,25.41475357]
["bitfinex","SOLUSD",1717871840931,9.1343,160.57,160.52,25.41475357]
["bitfinex","SOLUSD",1717871841328,2.3044,160.56,160.52,25.41475357]
["bitfinex","SOLUSD",1717871841555,2.3044,160.56,160.52,23.10985357]
["bitfinex","SOLUSD",1717871842384,2.3044,160.56,160.52,6.79125357]
["bitfinex","SOLUSD",1717871842719,2.3044,160.56,160.51,9.135]
["bitfinex","SOLUSD",1717871842923,6.83,160.54,160.51,2.305]
["bitfinex","SOLUSD",1717871845746,6.83,160.55,160.52,2.3049]
["bitfinex","SOLUSD",1717871850658,6.83,160.55,160.53,2.3048]
["bitfinex","SOLUSD",1717871851060,6.83,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717871854269,2.3041,160.58,160.53,2.3048]
["bitfinex","SOLUSD",1717871854449,6.83,160.57,160.54,2.3047]
["bitfinex","SOLUSD",1717871855154,6.83,160.58,160.55,2.3045]
["bitfinex","SOLUSD",1717871855356,2.3035,160.63,160.58,2.3041]
["bitfinex","SOLUSD",1717871855568,6.83,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717871855751,6.83,160.62,160.58,2.304]
["bitfinex","SOLUSD",1717871855956,6.83,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717871856358,6.83,160.61,160.58,2.3041]
["bitfinex","SOLUSD",1717871856558,6.83,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717871856771,6.83,160.6,160.57,2.3042]
["bitfinex","SOLUSD",1717871858179,6.83,160.59,160.56,2.3042]
["bitfinex","SOLUSD",1717871858480,6.83,160.57,160.55,2.3045]
["bitfinex","SOLUSD",1717871860277,34.2295,160.65,160.54,4.6094]
["bitfinex","SOLUSD",1717871860492,6.3467,160.65,160.54,16.1841]
["bitfinex","SOLUSD",1717871860782,2.3031,160.65,160.6,2.3038]
["bitfinex","SOLUSD",1717871860955,6.83,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717871861694,2.3031,160.65,160.6,2.3038]
["bitfinex","SOLUSD",1717871861979,9.1333,160.64,160.59,8.8013]
["bitfinex","SOLUSD",1717871862353,2.3031,160.65,160.6,2.3038]
["bitfinex","SOLUSD",1717871862557,6.83,160.64,160.6,2.3038]
["bitfinex","SOLUSD",1717871863486,4.6055,160.68,160.6,6.4974]
["bitfinex","SOLUSD",1717871863658,6.83,160.64,160.6,8.8012]
["bitfinex","SOLUSD",1717871863859,6.83,160.63,160.57,4.6084]
["bitfinex","SOLUSD",1717871864074,6.83,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717871864382,6.83,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1717871864681,2.3033,160.64,160.59,24.9854]
["bitfinex","SOLUSD",1717871864682,6.83,160.63,160.59,24.9854]
["bitfinex","SOLUSD",1717871867387,200.0,160.6,160.59,24.9854]
["bitfinex","SOLUSD",1717871875387,200.0,160.6,160.59,31.8154]
["bitfinex","SOLUSD",1717871879186,200.0,160.6,160.58,2.3041]
["bitfinex","SOLUSD",1717871879392,200.0,160.6,160.58,9.1341]
["bitfinex","SOLUSD",1717871879974,147.7223,160.55,160.51,120.0]
["bitfinex","SOLUSD",1717871880172,147.7223,160.55,160.54,6.83]
["bitfinex","SOLUSD",1717871880892,147.7223,160.55,160.54,29.877]
["bitfinex","SOLUSD",1717871882973,147.7223,160.55,160.54,52.2803]
["bitfinex","SOLUSD",1717871885705,147.7223,160.55,160.54,2.3047]
["bitfinex","SOLUSD",1717871885903,147.7223,160.55,160.54,9.1347]
["bitfinex","SOLUSD",1717871886605,147.7223,160.55,160.54,13.7441]
["bitfinex","SOLUSD",1717871886982,147.7223,160.55,160.54,20.6582]
["bitfinex","SOLUSD",1717871888306,147.7223,160.55,160.54,29.877]
["bitfinex","SOLUSD",1717871889503,147.7223,160.55,160.54,6.9141]
["bitfinex","SOLUSD",1717871891191,96.1956,160.5,160.44,397.7]
["bitfinex","SOLUSD",1717871891391,96.1956,160.5,160.47,140.49]
["bitfinex","SOLUSD",1717871891600,96.1956,160.5,160.47,145.47947336]
["bitfinex","SOLUSD",1717871892417,96.1956,160.5,160.49,23.0542]
["bitfinex","SOLUSD",1717871892583,96.1956,160.5,160.49,29.8842]
["bitfinex","SOLUSD",1717871894218,96.1956,160.5,160.49,36.1365]
["bitfinex","SOLUSD",1717871895606,96.1956,160.5,160.49,23.0542]
["bitfinex","SOLUSD",1717871895922,96.1956,160.5,160.49,13.8325]
["bitfinex","SOLUSD",1717871896087,96.1956,160.5,160.49,29.8842]
["bitfinex","SOLUSD",1717871896609,96.1956,160.5,160.49,20.6625]
["bitfinex","SOLUSD",1717871897615,96.1956,160.5,160.49,29.8842]
["bitfinex","SOLUSD",1717871897795,96.1956,160.5,160.49,36.1365]
["bitfinex","SOLUSD",1717871901027,96.1956,160.5,160.49,29.8842]
["bitfinex","SOLUSD",1717871902109,96.1956,160.5,160.49,36.1365]
["bitfinex","SOLUSD",1717871902314,96.1956,160.5,160.49,156.1365]
["bitfinex","SOLUSD",1717871905720,96.1956,160.5,160.49,36.1365]
["bitfinex","SOLUSD",1717871906238,96.1956,160.5,160.49,29.8842]
["bitfinex","SOLUSD",1717871918736,95.37203869,160.5,160.49,29.8842]
["bitfinex","SOLUSD",1717871923845,95.37203869,160.5,160.49,49.8842]
["bitfinex","SOLUSD",1717871926939,88.09203829,160.5,160.49,169.8842]
["bitfinex","SOLUSD",1717871927131,85.69203829,160.5,160.49,176.1638]
["bitfinex","SOLUSD",1717871927337,6.4241,160.58,160.56,2.3043]
["bitfinex","SOLUSD",1717871927527,6.4241,160.58,160.56,9.1343]
["bitfinex","SOLUSD",1717871928628,6.4241,160.58,160.57,2.3042]
["bitfinex","SOLUSD",1717871933630,6.4241,160.58,160.56,9.1343]
["bitfinex","SOLUSD",1717871934353,22.2824,160.61,160.56,9.1343]
["bitfinex","SOLUSD",1717871934524,6.1022,160.57,160.55,2.3044]
["bitfinex","SOLUSD",1717871936551,6.1022,160.57,160.56,2.3044]
["bitfinex","SOLUSD",1717871942440,6.83,160.58,160.57,2.3042]
["bitfinex","SOLUSD",1717871943152,6.83,160.59,160.57,2.3042]
["bitfinex","SOLUSD",1717871943337,12.9322,160.59,160.57,2.3042]
["bitfinex","SOLUSD",1717871944032,6.1022,160.59,160.58,2.3041]
["bitfinex","SOLUSD",1717871944245,41.08500627,160.65,160.56,13.8258]
["bitfinex","SOLUSD",1717871944246,18.484,160.64,160.56,13.8258]
["bitfinex","SOLUSD",1717871944432,12.9322,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1717871944641,12.9322,160.62,160.57,4.6085]
["bitfinex","SOLUSD",1717871945659,12.9322,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1717871948262,6.4457,160.61,160.58,2.304]
["bitfinex","SOLUSD",1717871948559,13.2757,160.61,160.58,2.304]
["bitfinex","SOLUSD",1717871948861,13.2757,160.6,160.58,2.304]
["bitfinex","SOLUSD",1717871949558,6.83,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717871949748,13.2757,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1717871950359,6.4457,160.66,160.57,9.217]
["bitfinex","SOLUSD",1717871950663,6.4457,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1717871950664,6.83,160.65,160.62,2.3035]
["bitfinex","SOLUSD",1717871951569,13.2757,160.65,160.62,2.3035]
["bitfinex","SOLUSD",1717871952676,17.9861,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1717871952872,11.13969736,160.71,160.6,11.519]
["bitfinex","SOLUSD",1717871952873,13.2757,160.66,160.62,2.3035]
["bitfinex","SOLUSD",1717871953385,6.83,160.66,160.63,2.3033]
["bitfinex","SOLUSD",1717871953676,2.3024,160.7,160.65,2.303]
["bitfinex","SOLUSD",1717871953869,2.3024,160.7,160.62,11.437]
["bitfinex","SOLUSD",1717871953870,6.83,160.67,160.64,2.3032]
["bitfinex","SOLUSD",1717871954463,2.3025,160.69,160.64,2.3032]
["bitfinex","SOLUSD",1717871954643,6.83,160.67,160.64,2.3032]
["bitfinex","SOLUSD",1717871955244,6.4457,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717871955556,6.83,160.67,160.64,2.3032]
["bitfinex","SOLUSD",1717871955777,6.4457,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717871955967,13.2757,160.68,160.64,2.3032]
["bitfinex","SOLUSD",1717871956366,13.2757,160.68,160.62,6.83]
["bitfinex","SOLUSD",1717871956572,15.5784,160.68,160.63,2.3033]
["bitfinex","SOLUSD",1717871956877,6.83,160.67,160.63,2.3033]
["bitfinex","SOLUSD",1717871957459,6.83,160.66,160.62,2.3034]
["bitfinex","SOLUSD",1717871957655,6.83,160.64,160.6,2.3037]
["bitfinex","SOLUSD",1717871957970,6.83,160.63,160.61,2.3037]
["bitfinex","SOLUSD",1717871965678,6.4457,160.65,160.56,9.2175]
["bitfinex","SOLUSD",1717871965679,13.4776,160.62,160.59,2.3039]
["bitfinex","SOLUSD",1717871965860,6.83,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717871966403,6.83,160.61,160.6,2.3038]
["bitfinex","SOLUSD",1717871968212,13.4776,160.62,160.6,2.3038]
["bitfinex","SOLUSD",1717871968588,6.83,160.62,160.6,2.3038]
["bitfinex","SOLUSD",1717871969288,6.83,160.61,160.59,2.3039]
["bitfinex","SOLUSD",1717871970211,6.83,160.6,160.59,2.3039]
["bitfinex","SOLUSD",1717871970797,6.6476,160.63,160.59,2.3039]
["bitfinex","SOLUSD",1717871970987,6.83,160.6,160.59,2.3039]
["bitfinex","SOLUSD",1717871971705,6.83,160.6,160.57,2.3042]
["bitfinex","SOLUSD",1717871971905,6.83,160.59,160.57,2.3042]
["bitfinex","SOLUSD",1717871972689,8.9513,160.61,160.57,2.3042]
["bitfinex","SOLUSD",1717871972690,6.83,160.58,160.57,2.3042]
["bitfinex","SOLUSD",1717871974699,6.83,160.58,160.55,2.3045]
["bitfinex","SOLUSD",1717871974904,6.83,160.56,160.55,2.3045]
["bitfinex","SOLUSD",1717871975719,6.83,160.56,160.54,2.3046]
["bitfinex","SOLUSD",1717871975922,6.83,160.55,160.54,2.3046]
["bitfinex","SOLUSD",1717871977529,6.83,160.56,160.55,2.3045]
["bitfinex","SOLUSD",1717871984025,6.83,160.56,160.54,2.3046]
["bitfinex","SOLUSD",1717871984520,6.83,160.55,160.54,2.3046]
["bitfinex","SOLUSD",1717871985117,6.83,160.56,160.54,2.3046]
["bitfinex","SOLUSD",1717871985795,6.83,160.55,160.52,2.3048]
["bitfinex","SOLUSD",1717871985994,6.83,160.55,160.53,2.3048]
["bitfinex","SOLUSD",1717871986216,2.3042,160.58,160.53,2.3048]
["bitfinex","SOLUSD",1717871986217,6.83,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717871986522,6.83,160.55,160.53,2.3048]
["bitfinex","SOLUSD",1717871987019,6.83,160.55,160.54,2.3047]
["bitfinex","SOLUSD",1717871987999,6.83,160.55,160.52,2.3049]
["bitfinex","SOLUSD",1717871988323,6.83,160.53,160.51,2.3051]
["bitfinex","SOLUSD",1717871988711,6.83,160.52,160.51,2.3051]
["bitfinex","SOLUSD",1717871989630,6.83,160.53,160.52,2.3049]
["bitfinex","SOLUSD",1717871991200,6.83,160.53,160.51,2.3051]
["bitfinex","SOLUSD",1717871991407,6.83,160.52,160.51,2.3051]
["bitfinex","SOLUSD",1717871992324,6.83,160.53,160.52,2.3049]
["bitfinex","SOLUSD",1717871992550,6.83,160.53,160.51,2.305]
["bitfinex","SOLUSD",1717871993107,6.83,160.53,160.52,2.305]
["bitfinex","SOLUSD",1717871994321,6.83,160.53,160.51,2.305]
["bitfinex","SOLUSD",1717871995439,6.3175,160.57,160.5,4.6103]
["bitfinex","SOLUSD",1717871995733,6.83,160.55,160.52,2.3049]
["bitfinex","SOLUSD",1717872000226,6.83,160.55,160.49,42.9676]
["bitfinex","SOLUSD",1717872000227,6.83,160.55,160.49,33.7462]
["bitfinex","SOLUSD",1717872000438,6.83,160.55,160.52,2.305]
["bitfinex","SOLUSD",1717872001432,6.3175,160.59,160.54,2.3046]
["bitfinex","SOLUSD",1717872001639,6.83,160.56,160.53,2.3047]
["bitfinex","SOLUSD",1717872002344,6.83,160.55,160.53,2.3047]
["bitfinex","SOLUSD",1717872003947,6.83,160.55,160.52,2.3049]
["bitfinex","SOLUSD",1717872005345,6.83,160.55,160.53,2.3048]
["bitfinex","SOLUSD",1717872007345,2.3043,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717872007575,6.83,160.55,160.53,2.3048]
["bitfinex","SOLUSD",1717872007843,2.3043,160.57,160.53,2.3048]
["bitfinex","SOLUSD",1717872008146,6.83,160.55,160.53,2.3048]
["bitfinex","SOLUSD",1717872009446,6.83,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717872012329,6.83,160.56,160.52,2.3049]
["bitfinex","SOLUSD",1717872012950,6.83,160.55,160.52,2.3049]
["bitfinex","SOLUSD",1717872014561,2.3043,160.57,160.52,2.3049]
["bitfinex","SOLUSD",1717872014731,6.83,160.55,160.52,2.3049]
["bitfinex","SOLUSD",1717872016557,6.83,160.55,160.53,2.3048]
["bitfinex","SOLUSD",1717872016931,2.304,160.59,160.54,2.3046]
["bitfinex","SOLUSD",1717872017127,6.83,160.57,160.54,2.3046]
["bitfinex","SOLUSD",1717872017354,6.83,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717872017650,9.1341,160.58,160.54,2.3046]
["bitfinex","SOLUSD",1717872017852,6.83,160.57,160.54,2.3046]
["bitfinex","SOLUSD",1717872019557,2.3041,160.58,160.53,3.25074025]
["bitfinex","SOLUSD",1717872020060,6.83,160.57,160.54,2.3047]
["bitfinex","SOLUSD",1717872020558,9.1343,160.57,160.53,3.25084025]
["bitfinex","SOLUSD",1717872020860,6.83,160.56,160.53,2.3048]
["bitfinex","SOLUSD",1717872023652,6.83,160.55,160.52,2.3049]
["bitfinex","SOLUSD",1717872024233,6.83,160.54,160.52,2.3049]
["bitfinex","SOLUSD",1717872026466,6.83,160.54,160.53,2.3048]
["bitfinex","SOLUSD",1717872026770,6.83,160.55,160.53,2.3048]
["bitfinex","SOLUSD",1717872027775,6.83,160.55,160.52,2.3049]
["bitfinex","SOLUSD",1717872028747,6.83,160.54,160.52,2.3049]
["bitfinex","SOLUSD",1717872029066,6.83,160.53,160.52,2.3049]
["bitfinex","SOLUSD",1717872031364,6.83,160.53,160.49,20.0]
["bitfinex","SOLUSD",1717872031570,2.3047,160.54,160.49,20.0]
["bitfinex","SOLUSD",1717872031571,6.83,160.51,160.5,2.3052]
["bitfinex","SOLUSD",1717872033163,2.3046,160.55,160.5,2.3052]
["bitfinex","SOLUSD",1717872033491,6.83,160.51,160.5,2.3052]
["bitfinex","SOLUSD",1717872033641,6.83,160.51,160.49,20.0]
["bitfinex","SOLUSD",1717872033874,6.83,160.5,160.49,20.0]
["bitfinex","SOLUSD",1717872035568,9.1352,160.5,160.49,20.0]
["bitfinex","SOLUSD",1717872035772,6.83,160.5,160.49,20.0]
["bitfinex","SOLUSD",1717872038176,15.724,160.5,160.49,20.0]
["bitfinex","SOLUSD",1717872041786,51.6524,160.5,160.49,11.23743662]
["bitfinex","SOLUSD",1717872041991,2.3057,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717872042190,6.83,160.43,160.42,2.3063]
["bitfinex","SOLUSD",1717872042789,2.3057,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717872042999,8.8944,160.48,160.43,2.3062]
["bitfinex","SOLUSD",1717872043211,6.83,160.44,160.43,2.3062]
["bitfinex","SOLUSD",1717872045001,6.83,160.44,160.42,2.3063]
["bitfinex","SOLUSD",1717872045195,6.83,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717872045404,8.8944,160.48,160.43,2.3063]
["bitfinex","SOLUSD",1717872045608,6.83,160.45,160.43,2.3063]
["bitfinex","SOLUSD",1717872047818,6.83,160.45,160.42,2.3063]
["bitfinex","SOLUSD",1717872050197,6.83,160.44,160.42,2.3063]
["bitfinex","SOLUSD",1717872050404,6.83,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717872050598,6.83,160.42,160.4,390.0066]
["bitfinex","SOLUSD",1717872050922,6.83,160.42,160.4,387.7]
["bitfinex","SOLUSD",1717872051127,6.83,160.42,160.37,7.6667516]
["bitfinex","SOLUSD",1717872051310,6.83,160.42,160.4,2.3067]
["bitfinex","SOLUSD",1717872051620,6.83,160.42,160.4,1.8067]
["bitfinex","SOLUSD",1717872052222,6.83,160.43,160.4,1.8067]
["bitfinex","SOLUSD",1717872054213,6.83,160.42,160.4,1.8067]
["bitfinex","SOLUSD",1717872055622,6.83,160.43,160.4,1.8067]
["bitfinex","SOLUSD",1717872059934,2.306,160.45,160.4,1.8067]
["bitfinex","SOLUSD",1717872060149,6.83,160.43,160.4,1.8067]
["bitfinex","SOLUSD",1717872061311,6.83,160.43,160.37,19.2022516]
["bitfinex","SOLUSD",1717872061312,6.83,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717872062134,8.00111018,160.49,160.38,6.83]
["bitfinex","SOLUSD",1717872062342,2.3058,160.47,160.42,2.3063]
["bitfinex","SOLUSD",1717872062539,9.1359,160.46,160.42,2.3063]
["bitfinex","SOLUSD",1717872062715,9.136,160.45,160.41,2.3065]
["bitfinex","SOLUSD",1717872063109,6.83,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717872063528,9.1361,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717872063737,6.83,160.43,160.4,2.3066]
["bitfinex","SOLUSD",1717872064238,2.3061,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717872064239,6.83,160.42,160.4,2.3066]
["bitfinex","SOLUSD",1717872066240,6.83,160.43,160.4,2.3066]
["bitfinex","SOLUSD",1717872067016,6.83,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717872072831,6.83,160.43,160.4,2.3066]
["bitfinex","SOLUSD",1717872074851,6.83,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717872079556,6.83,160.42,160.41,2.3065]
["bitfinex","SOLUSD",1717872082048,6.83,160.42,160.4,2.3067]
["bitfinex","SOLUSD",1717872082343,6.1604,160.46,160.39,2.3067]
["bitfinex","SOLUSD",1717872082344,6.83,160.41,160.39,2.3067]
["bitfinex","SOLUSD",1717872082679,6.83,160.4,160.39,2.3067]
["bitfinex","SOLUSD",1717872083648,6.83,160.4,160.38,2.3069]
["bitfinex","SOLUSD",1717872087336,2.307,160.38,160.37,0.8367516]
["bitfinex","SOLUSD",1717872087536,9.137,160.38,160.37,0.8367516]
["bitfinex","SOLUSD",1717872088046,6.83,160.38,160.37,0.8367516]
["bitfinex","SOLUSD",1717872089337,15.4929,160.38,160.37,0.8367516]
["bitfinex","SOLUSD",1717872090050,9.137,160.38,160.37,0.8367516]
["bitfinex","SOLUSD",1717872091055,6.83,160.38,160.37,0.8367516]
["bitfinex","SOLUSD",1717872091249,6.83,160.4,160.37,0.8367516]
["bitfinex","SOLUSD",1717872091446,2.3066,160.41,160.37,0.8367516]
["bitfinex","SOLUSD",1717872091653,6.83,160.4,160.37,0.8367516]
["bitfinex","SOLUSD",1717872092173,6.83,160.39,160.37,0.8367516]
["bitfinex","SOLUSD",1717872092870,6.83,160.38,160.37,0.8367516]
["bitfinex","SOLUSD",1717872097460,9.137,160.38,160.37,0.8367516]
["bitfinex","SOLUSD",1717872097763,6.83,160.38,160.37,0.8367516]
["bitfinex","SOLUSD",1717872098070,15.4929,160.38,160.37,0.8367516]
["bitfinex","SOLUSD",1717872103389,22.3229,160.38,160.37,0.8367516]
["bitfinex","SOLUSD",1717872110184,9.137,160.38,160.37,0.8367516]
["bitfinex","SOLUSD",1717872112758,15.967,160.38,160.37,0.8367516]
["bitfinex","SOLUSD",1717872113262,2.307,160.38,160.37,0.8367516]
["bitfinex","SOLUSD",1717872113464,9.137,160.38,160.37,0.8367516]
["bitfinex","SOLUSD",1717872126481,2.3069,160.39,160.37,0.8367516]
["bitfinex","SOLUSD",1717872126688,6.83,160.38,160.37,0.8367516]
["bitfinex","SOLUSD",1717872127495,9.137,160.38,160.37,0.8367516]
["bitfinex","SOLUSD",1717872143805,15.967,160.38,160.37,0.8367516]
["bitfinex","SOLUSD",1717872144006,63.4719,160.38,160.37,0.8367516]
["bitfinex","SOLUSD",1717872144185,63.4719,160.38,160.29,2.3082]
["bitfinex","SOLUSD",1717872144186,2.3078,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717872144385,6.83,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1717872145008,6.83,160.31,160.3,2.3081]
["bitfinex","SOLUSD",1717872147687,6.83,160.31,160.27,10.6245]
["bitfinex","SOLUSD",1717872147894,6.83,160.31,160.28,2.3083]
["bitfinex","SOLUSD",1717872148490,6.83,160.3,160.29,2.3082]
["bitfinex","SOLUSD",1717872149002,6.83,160.3,160.28,2.3083]
["bitfinex","SOLUSD",1717872152715,6.83,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717872152889,6.83,160.3,160.27,1.8085]
["bitfinex","SOLUSD",1717872157308,6.83,160.29,160.27,1.8085]
["bitfinex","SOLUSD",1717872157744,6.83,160.3,160.27,1.8085]
["bitfinex","SOLUSD",1717872162112,6.83,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717872162537,6.83,160.29,160.26,2.3086]
["bitfinex","SOLUSD",1717872164426,6.83,160.29,160.27,2.3086]
["bitfinex","SOLUSD",1717872166735,2.3079,160.32,160.27,2.3086]
["bitfinex","SOLUSD",1717872166924,2.3079,160.32,160.24,20.7808]
["bitfinex","SOLUSD",1717872166925,2.3079,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717872167233,6.83,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1717872167916,5.6996722,160.36,160.29,2.3082]
["bitfinex","SOLUSD",1717872167917,2.3075,160.34,160.29,2.3081]
["bitfinex","SOLUSD",1717872168115,2.3075,160.35,160.28,11.4468]
["bitfinex","SOLUSD",1717872168324,6.83,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717872168521,6.83,160.36,160.3,6.83]
["bitfinex","SOLUSD",1717872168522,6.83,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717872168831,6.83,160.34,160.31,2.3079]
["bitfinex","SOLUSD",1717872172525,6.83,160.33,160.3,2.3081]
["bitfinex","SOLUSD",1717872173048,6.83,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1717872174051,6.83,160.32,160.3,2.3081]
["bitfinex","SOLUSD",1717872174253,6.83,160.33,160.3,2.3081]
["bitfinex","SOLUSD",1717872175930,6.83,160.32,160.3,2.3081]
["bitfinex","SOLUSD",1717872178554,6.83,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1717872178755,6.83,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1717872179254,6.83,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1717872180461,6.83,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1717872180955,6.83,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1717872183458,6.83,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717872184768,9.1376,160.34,160.29,2.3081]
["bitfinex","SOLUSD",1717872185655,6.83,160.32,160.29,2.3081]
["bitfinex","SOLUSD",1717872186060,9.1378,160.33,160.29,2.3081]
["bitfinex","SOLUSD",1717872186258,6.83,160.32,160.29,2.3081]
["bitfinex","SOLUSD",1717872187078,6.83,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717872187884,6.83,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1717872193690,6.83,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717872193984,6.83,160.29,160.26,2.3086]
["bitfinex","SOLUSD",1717872195776,6.83,160.29,160.24,11.4478]
["bitfinex","SOLUSD",1717872195777,6.83,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717872197792,6.83,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717872199187,6.83,160.29,160.26,2.3086]
["bitfinex","SOLUSD",1717872202291,6.83,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717872202826,8.58658826,160.35,160.27,6.83]
["bitfinex","SOLUSD",1717872202971,17.41039736,160.38,160.28,6.83]
["bitfinex","SOLUSD",1717872202972,6.83,160.33,160.28,6.83]
["bitfinex","SOLUSD",1717872203173,9.1376,160.34,160.28,6.83]
["bitfinex","SOLUSD",1717872203590,9.1376,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717872204103,9.1376,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1717872204593,2.3079,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717872204769,9.1379,160.32,160.26,6.83]
["bitfinex","SOLUSD",1717872205090,9.1379,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717872205287,6.83,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717872207097,2.3076,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1717872207295,2.3071,160.38,160.33,2.3076]
["bitfinex","SOLUSD",1717872207499,6.83,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717872208519,20.7574,160.43,160.35,2.3073]
["bitfinex","SOLUSD",1717872208820,6.83,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717872210341,5.0723225,160.43,160.36,12.9129]
["bitfinex","SOLUSD",1717872210479,6.83,160.42,160.36,12.9129]
["bitfinex","SOLUSD",1717872210987,9.1364,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717872211513,9.1364,160.42,160.36,12.9129]
["bitfinex","SOLUSD",1717872211514,9.1364,160.42,160.37,2.3071]
["bitfinex","SOLUSD",1717872211881,6.83,160.42,160.37,2.3071]
["bitfinex","SOLUSD",1717872212109,6.83,160.42,160.36,12.9129]
["bitfinex","SOLUSD",1717872212110,2.3065,160.41,160.36,9.1372]
["bitfinex","SOLUSD",1717872212410,9.1365,160.41,160.36,9.1372]
["bitfinex","SOLUSD",1717872213216,9.1365,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717872213696,9.1365,160.41,160.36,9.1372]
["bitfinex","SOLUSD",1717872213898,9.1365,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717872214129,9.1365,160.41,160.36,6.83]
["bitfinex","SOLUSD",1717872214130,6.83,160.41,160.36,6.83]
["bitfinex","SOLUSD",1717872214514,6.83,160.41,160.36,12.9129]
["bitfinex","SOLUSD",1717872214724,9.1365,160.42,160.38,2.307]
["bitfinex","SOLUSD",1717872215934,9.1365,160.42,160.37,2.307]
["bitfinex","SOLUSD",1717872216247,36.54986362,160.44,160.38,2.307]
["bitfinex","SOLUSD",1717872216248,2.3063,160.43,160.38,2.307]
["bitfinex","SOLUSD",1717872216536,36.54986362,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717872216726,36.54986362,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717872218713,36.54986362,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717872219113,6.83,160.43,160.4,2.3066]
["bitfinex","SOLUSD",1717872219630,6.83,160.41,160.34,19.9279]
["bitfinex","SOLUSD",1717872219923,9.1365,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717872220115,9.1363,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717872220942,9.1363,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1717872222318,6.83,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717872222518,9.1363,160.43,160.38,9.1369]
["bitfinex","SOLUSD",1717872223236,9.1363,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1717872223639,2.3064,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717872226240,9.1364,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717872227638,6.83,160.4,160.37,2.307]
["bitfinex","SOLUSD",1717872229050,6.83,160.4,160.38,2.3069]
["bitfinex","SOLUSD",1717872229248,6.83,160.41,160.37,2.307]
["bitfinex","SOLUSD",1717872230452,6.83,160.41,160.38,2.307]
["bitfinex","SOLUSD",1717872231955,6.83,160.41,160.37,2.307]
["bitfinex","SOLUSD",1717872232252,6.83,160.4,160.37,2.307]
["bitfinex","SOLUSD",1717872232731,6.83,160.39,160.37,2.307]
["bitfinex","SOLUSD",1717872234136,6.83,160.39,160.38,2.307]
["bitfinex","SOLUSD",1717872234339,6.83,160.4,160.38,2.307]
["bitfinex","SOLUSD",1717872234954,6.83,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717872236042,6.83,160.4,160.38,2.3069]
["bitfinex","SOLUSD",1717872236243,6.83,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717872238863,6.83,160.4,160.38,2.307]
["bitfinex","SOLUSD",1717872240949,6.83,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717872241136,2.3068,160.4,160.33,4.6154]
["bitfinex","SOLUSD",1717872241458,43.46846362,160.44,160.35,2.3073]
["bitfinex","SOLUSD",1717872241459,6.83,160.36,160.35,2.3073]
["bitfinex","SOLUSD",1717872244670,6.83,160.36,160.32,6.9235]
["bitfinex","SOLUSD",1717872244671,6.83,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717872244849,6.83,160.35,160.34,2.3075]
["bitfinex","SOLUSD",1717872247563,6.83,160.35,160.31,11.5395]
["bitfinex","SOLUSD",1717872247564,6.83,160.35,160.33,2.3076]
["bitfinex","SOLUSD",1717872252551,6.83,160.34,160.33,2.3076]
["bitfinex","SOLUSD",1717872252747,6.83,160.34,160.31,2.3079]
["bitfinex","SOLUSD",1717872253054,6.83,160.32,160.3,2.308]
["bitfinex","SOLUSD",1717872253273,6.83,160.32,160.31,2.308]
["bitfinex","SOLUSD",1717872253449,42.9338,160.38,160.31,2.308]
["bitfinex","SOLUSD",1717872253450,6.83,160.33,160.31,2.308]
["bitfinex","SOLUSD",1717872253969,6.83,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1717872254278,2.307,160.38,160.3,11.5407]
["bitfinex","SOLUSD",1717872254480,6.83,160.35,160.33,2.3076]
["bitfinex","SOLUSD",1717872256358,6.83,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717872260460,6.83,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1717872264261,6.83,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717872264955,2.307,160.38,160.33,2.3077]
["bitfinex","SOLUSD",1717872265155,6.83,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717872267482,9.1371,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1717872267984,6.83,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717872268182,6.83,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717872273370,6.83,160.35,160.33,2.3077]
["bitfinex","SOLUSD",1717872274794,6.83,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717872275880,6.83,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1717872277994,6.83,160.34,160.33,2.3077]
["bitfinex","SOLUSD",1717872278293,6.83,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1717872278493,6.83,160.34,160.31,2.3079]
["bitfinex","SOLUSD",1717872278884,6.83,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1717872279087,6.83,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1717872279286,6.83,160.33,160.31,2.3079]
["bitfinex","SOLUSD",1717872279475,6.83,160.33,160.32,2.3078]
["bitfinex","SOLUSD",1717872282787,6.83,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1717872283107,9.1377,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717872283306,6.83,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1717872284502,6.83,160.31,160.3,2.3081]
["bitfinex","SOLUSD",1717872289015,6.83,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1717872289223,6.83,160.31,160.3,2.3081]
["bitfinex","SOLUSD",1717872291035,6.83,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1717872291335,6.83,160.3,160.29,2.3082]
["bitfinex","SOLUSD",1717872291831,6.83,160.3,160.28,2.3084]
["bitfinex","SOLUSD",1717872301935,2.3078,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717872302125,6.83,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717872302935,2.3077,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717872303116,6.83,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717872303312,8.4627,160.35,160.3,2.308]
["bitfinex","SOLUSD",1717872303519,6.83,160.35,160.29,11.4464]
["bitfinex","SOLUSD",1717872303726,6.83,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717872304244,2.3073,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717872304432,9.1374,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717872305156,6.83,160.34,160.31,2.3079]
["bitfinex","SOLUSD",1717872305727,6.83,160.34,160.3,2.308]
["bitfinex","SOLUSD",1717872306023,6.83,160.34,160.28,6.9253]
["bitfinex","SOLUSD",1717872306024,6.83,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717872306345,6.83,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717872306546,6.83,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717872306742,6.83,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717872307346,17.9946,160.33,160.25,2.3088]
["bitfinex","SOLUSD",1717872307543,6.83,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1717872307930,6.83,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717872309035,6.4557,160.32,160.26,2.3087]
["bitfinex","SOLUSD",1717872309036,2.308,160.31,160.26,2.3087]
["bitfinex","SOLUSD",1717872309242,6.83,160.31,160.28,2.3083]
["bitfinex","SOLUSD",1717872309547,6.83,160.31,160.25,11.4476]
["bitfinex","SOLUSD",1717872309548,6.83,160.33,160.3,2.3081]
["bitfinex","SOLUSD",1717872309721,2.3075,160.35,160.3,2.3081]
["bitfinex","SOLUSD",1717872309924,8.763,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717872310126,2.3073,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717872310331,6.83,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717872310726,6.83,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717872311633,6.83,160.34,160.31,2.3079]
["bitfinex","SOLUSD",1717872311935,6.83,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717872312129,9.1376,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717872312432,6.83,160.33,160.3,2.3081]
["bitfinex","SOLUSD",1717872312634,2.3076,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717872312635,6.83,160.32,160.3,2.3081]
["bitfinex","SOLUSD",1717872314035,6.83,160.32,160.29,2.3083]
["bitfinex","SOLUSD",1717872314551,6.83,160.32,160.3,2.3081]
["bitfinex","SOLUSD",1717872315457,6.83,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1717872316935,6.83,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717872317350,6.83,160.3,160.28,2.3084]
["bitfinex","SOLUSD",1717872318358,2.3079,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717872318543,6.83,160.3,160.28,2.3084]
["bitfinex","SOLUSD",1717872320661,6.83,160.3,160.25,13.8525]
["bitfinex","SOLUSD",1717872320839,6.83,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717872321135,6.83,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717872321859,6.83,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1717872323860,6.83,160.29,160.25,13.8525]
["bitfinex","SOLUSD",1717872324159,6.83,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1717872325159,6.83,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1717872327477,6.83,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717872327650,6.83,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717872327987,6.83,160.28,160.26,2.3087]
["bitfinex","SOLUSD",1717872329866,2.3082,160.3,160.19,9.2388]
["bitfinex","SOLUSD",1717872329867,4.6164,160.3,160.19,9.2388]
["bitfinex","SOLUSD",1717872330072,6.83,160.24,160.22,2.3092]
["bitfinex","SOLUSD",1717872330282,6.83,160.24,160.21,3.1461516]
["bitfinex","SOLUSD",1717872330780,6.83,160.24,160.22,2.3093]
["bitfinex","SOLUSD",1717872330960,6.83,160.24,160.21,3.1461516]
["bitfinex","SOLUSD",1717872331156,2.3088,160.26,160.21,3.1461516]
["bitfinex","SOLUSD",1717872331362,6.83,160.23,160.22,2.3093]
["bitfinex","SOLUSD",1717872331864,6.83,160.24,160.22,2.3093]
["bitfinex","SOLUSD",1717872332375,6.83,160.24,160.21,3.1460516]
["bitfinex","SOLUSD",1717872333746,6.83,160.23,160.21,3.1460516]
["bitfinex","SOLUSD",1717872334358,6.83,160.22,160.21,3.1460516]
["bitfinex","SOLUSD",1717872335068,6.83,160.22,160.21,0.8367516]
["bitfinex","SOLUSD",1717872335991,6.83,160.22,160.21,3.1461516]
["bitfinex","SOLUSD",1717872336582,6.83,160.22,160.21,0.8367516]
["bitfinex","SOLUSD",1717872339456,2.3088,160.26,160.21,3.1461516]
["bitfinex","SOLUSD",1717872339658,6.83,160.23,160.21,3.1461516]
["bitfinex","SOLUSD",1717872340776,6.83,160.23,160.21,0.8367516]
["bitfinex","SOLUSD",1717872341283,6.83,160.22,160.21,0.8367516]
["bitfinex","SOLUSD",1717872341597,2.309,160.24,160.21,0.8367516]
["bitfinex","SOLUSD",1717872341810,6.83,160.22,160.21,0.8367516]
["bitfinex","SOLUSD",1717872347299,6.83,160.22,160.21,3.1461516]
["bitfinex","SOLUSD",1717872347583,6.83,160.23,160.21,3.1461516]
["bitfinex","SOLUSD",1717872348659,6.83,160.23,160.21,0.8367516]
["bitfinex","SOLUSD",1717872352392,6.83,160.22,160.21,0.8367516]
["bitfinex","SOLUSD",1717872361291,9.1393,160.22,160.21,0.8367516]
["bitfinex","SOLUSD",1717872361495,15.4601,160.22,160.21,0.8367516]
["bitfinex","SOLUSD",1717872361709,20.0787,160.22,160.21,0.8367516]
["bitfinex","SOLUSD",1717872362399,35.2579,160.22,160.21,0.8367516]
["bitfinex","SOLUSD",1717872363113,42.0879,160.22,160.15,0.03883467]
["bitfinex","SOLUSD",1717872363312,9.1401,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717872363708,6.83,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717872367699,9.1401,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717872370028,6.83,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717872370224,2.3099,160.18,160.15,0.03883467]
["bitfinex","SOLUSD",1717872370401,9.1399,160.18,160.15,0.03883467]
["bitfinex","SOLUSD",1717872370605,2.31,160.17,160.15,0.03883467]
["bitfinex","SOLUSD",1717872371298,9.1401,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717872379645,15.3773,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717872381135,9.1401,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717872381940,2.3101,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717872382143,9.1401,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717872385547,2.3101,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717872385750,9.1401,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717872390048,36.2785,160.16,160.15,0.03883467]
["bitfinex","SOLUSD",1717872391350,36.2785,160.16,160.05,0.8367516]
["bitfinex","SOLUSD",1717872391351,2.3113,160.09,160.05,0.8367516]
["bitfinex","SOLUSD",1717872391552,6.83,160.08,160.05,3.1483516]
["bitfinex","SOLUSD",1717872392150,6.83,160.08,160.06,2.3116]
["bitfinex","SOLUSD",1717872395053,2.311,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717872395350,6.83,160.09,160.06,2.3116]
["bitfinex","SOLUSD",1717872397627,6.83,160.09,160.05,3.1484516]
["bitfinex","SOLUSD",1717872402150,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717872402355,6.83,160.12,160.06,11.4532]
["bitfinex","SOLUSD",1717872402551,6.83,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717872403546,6.83,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717872404142,4.6207,160.15,160.09,2.3111]
["bitfinex","SOLUSD",1717872404343,6.83,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717872405362,9.1406,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717872405929,9.1406,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1717872406135,9.1408,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717872406538,6.83,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717872407358,9.1407,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717872407758,6.83,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717872409462,2.3107,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717872409665,9.1407,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717872409964,6.83,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717872411262,9.1407,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717872412058,9.1407,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1717872412960,2.3107,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717872413170,9.1407,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717872413343,6.83,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717872413546,9.1406,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717872418974,6.83,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717872419660,6.83,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717872421676,6.83,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717872421982,9.1406,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717872423783,2.3105,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717872423954,6.83,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717872424353,9.1406,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717872425587,9.1405,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717872429363,2.3106,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717872429559,2.3106,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1717872429779,9.1408,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717872429987,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717872430177,2.3104,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717872430892,9.1403,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717872431359,4.6199,160.18,160.1,6.83]
["bitfinex","SOLUSD",1717872431360,2.3102,160.16,160.1,11.452]
["bitfinex","SOLUSD",1717872431562,2.31,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717872431786,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717872431970,9.1399,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717872432585,2.3098,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1717872432885,9.1398,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1717872434888,2.3098,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1717872435080,9.1398,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1717872435275,2.3096,160.2,160.14,6.83]
["bitfinex","SOLUSD",1717872435483,2.3096,160.2,160.16,2.31]
["bitfinex","SOLUSD",1717872435693,2.3092,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1717872435902,2.309,160.24,160.19,2.3097]
["bitfinex","SOLUSD",1717872436077,8.341,160.28,160.16,120.0]
["bitfinex","SOLUSD",1717872436389,8.341,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717872436390,2.3085,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717872436588,6.83,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717872436982,9.1386,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717872437288,9.1386,160.27,160.22,9.1392]
["bitfinex","SOLUSD",1717872437788,2.3087,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717872437990,9.1387,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717872438470,6.83,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717872438670,6.83,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717872439681,6.83,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717872439971,9.1387,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717872441480,6.83,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717872441787,9.1386,160.27,160.22,2.3092]
["bitfinex","SOLUSD",1717872442579,9.1386,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717872449900,2.3083,160.29,160.22,6.83]
["bitfinex","SOLUSD",1717872450096,9.1382,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717872450688,2.3082,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717872450988,9.1382,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717872451383,2.3086,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717872451604,6.83,160.27,160.21,11.4488]
["bitfinex","SOLUSD",1717872452101,6.83,160.27,160.23,2.309]
["bitfinex","SOLUSD",1717872452289,6.83,160.26,160.24,2.309]
["bitfinex","SOLUSD",1717872454202,6.83,160.27,160.24,2.309]
["bitfinex","SOLUSD",1717872454386,15.2646,160.32,160.25,2.3088]
["bitfinex","SOLUSD",1717872454588,6.83,160.28,160.26,2.3087]
["bitfinex","SOLUSD",1717872454798,6.83,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717872459007,9.1383,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717872459308,9.1383,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717872459504,6.83,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717872464826,6.83,160.26,160.24,2.3089]
["bitfinex","SOLUSD",1717872465122,6.83,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717872465415,6.83,160.25,160.24,2.309]
["bitfinex","SOLUSD",1717872466001,6.83,160.25,160.19,4.6193]
["bitfinex","SOLUSD",1717872466310,6.83,160.23,160.21,2.3094]
["bitfinex","SOLUSD",1717872466808,2.3088,160.26,160.22,2.3093]
["bitfinex","SOLUSD",1717872467021,6.83,160.23,160.21,2.3093]
["bitfinex","SOLUSD",1717872468414,6.83,160.23,160.22,2.3093]
["bitfinex","SOLUSD",1717872471199,6.83,160.23,160.21,2.3093]
["bitfinex","SOLUSD",1717872476626,6.83,160.23,160.22,2.3093]
["bitfinex","SOLUSD",1717872480309,6.83,160.23,160.21,2.3093]
["bitfinex","SOLUSD",1717872487832,6.83,160.23,160.22,2.3093]
["bitfinex","SOLUSD",1717872490542,2.3085,160.28,160.21,11.4488]
["bitfinex","SOLUSD",1717872490754,6.83,160.27,160.24,2.3089]
["bitfinex","SOLUSD",1717872492759,2.3085,160.28,160.23,2.309]
["bitfinex","SOLUSD",1717872492966,6.83,160.27,160.23,2.309]
["bitfinex","SOLUSD",1717872493178,6.83,160.27,160.24,2.309]
["bitfinex","SOLUSD",1717872494166,6.83,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717872494477,6.83,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717872495865,6.1384,160.31,160.22,4.6185]
["bitfinex","SOLUSD",1717872496057,2.3082,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717872496229,6.83,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717872496552,6.83,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717872496934,9.1381,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717872497450,9.1383,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717872498344,6.83,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717872506264,6.83,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1717872506664,6.83,160.26,160.21,6.928]
["bitfinex","SOLUSD",1717872506966,10.7546,160.31,160.2,2.3094]
["bitfinex","SOLUSD",1717872506967,6.83,160.24,160.2,2.3094]
["bitfinex","SOLUSD",1717872507153,6.83,160.23,160.21,2.3093]
["bitfinex","SOLUSD",1717872516063,6.83,160.23,160.18,11.5492]
["bitfinex","SOLUSD",1717872516064,6.83,160.23,160.2,2.3095]
["bitfinex","SOLUSD",1717872518208,6.83,160.22,160.2,2.3095]
["bitfinex","SOLUSD",1717872518765,6.83,160.21,160.16,13.8609]
["bitfinex","SOLUSD",1717872518973,6.83,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1717872519276,6.83,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717872519465,6.83,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1717872519669,6.83,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1717872520366,2.3098,160.19,160.06,11.2701]
["bitfinex","SOLUSD",1717872520367,6.83,160.15,160.06,11.2701]
["bitfinex","SOLUSD",1717872520566,6.83,160.12,160.09,2.311]
["bitfinex","SOLUSD",1717872520754,6.83,160.11,160.09,2.311]
["bitfinex","SOLUSD",1717872521258,6.83,160.11,160.1,2.311]
["bitfinex","SOLUSD",1717872521883,6.83,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1717872522973,6.83,160.11,160.1,2.311]
["bitfinex","SOLUSD",1717872523182,6.83,160.13,160.11,2.3109]
["bitfinex","SOLUSD",1717872525584,6.83,160.12,160.1,2.311]
["bitfinex","SOLUSD",1717872527484,6.83,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717872528189,6.83,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1717872530194,6.83,160.11,160.1,2.311]
["bitfinex","SOLUSD",1717872531074,6.83,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1717872531273,6.83,160.11,160.1,2.311]
["bitfinex","SOLUSD",1717872531471,2.3104,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717872531779,6.83,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717872534184,9.1403,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717872535900,6.1696,160.17,160.09,4.6223]
["bitfinex","SOLUSD",1717872536075,9.1402,160.16,160.11,2.3107]
["bitfinex","SOLUSD",1717872536391,9.1401,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1717872536586,9.1401,160.17,160.12,2.3106]
["bitfinex","SOLUSD",1717872536791,2.3102,160.16,160.11,9.1408]
["bitfinex","SOLUSD",1717872537681,9.1401,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1717872537868,2.3101,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1717872538070,9.1399,160.18,160.12,6.83]
["bitfinex","SOLUSD",1717872538268,9.1399,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1717872539091,2.31,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717872539494,10.7886,160.21,160.14,2.3103]
["bitfinex","SOLUSD",1717872539670,6.83,160.18,160.14,2.3103]
["bitfinex","SOLUSD",1717872539864,9.1398,160.19,160.14,2.3103]
["bitfinex","SOLUSD",1717872540082,9.1399,160.18,160.14,2.3103]
["bitfinex","SOLUSD",1717872540286,6.83,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717872540486,9.14,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717872542377,6.83,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717872542696,6.83,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717872543584,2.3098,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717872543789,6.83,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717872545481,9.1399,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717872546298,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717872547897,9.1399,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717872548409,6.83,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717872549305,9.1399,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1717872549807,9.1399,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717872550096,11.5542,160.28,160.14,2.3104]
["bitfinex","SOLUSD",1717872550097,6.83,160.2,160.17,2.3099]
["bitfinex","SOLUSD",1717872550404,2.3095,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717872550706,2.3096,160.2,160.16,9.1401]
["bitfinex","SOLUSD",1717872550888,6.83,160.21,160.14,4.6209]
["bitfinex","SOLUSD",1717872550889,9.1395,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717872551596,9.1395,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1717872552402,6.83,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717872553998,6.83,160.2,160.17,2.31]
["bitfinex","SOLUSD",1717872554205,2.3094,160.22,160.17,2.31]
["bitfinex","SOLUSD",1717872554511,6.83,160.21,160.18,2.3099]
["bitfinex","SOLUSD",1717872554719,9.1394,160.22,160.18,2.3099]
["bitfinex","SOLUSD",1717872555194,2.3091,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1717872557391,9.1391,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717872558408,2.3091,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717872558716,9.1391,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717872560116,2.3088,160.26,160.21,2.3093]
["bitfinex","SOLUSD",1717872560335,9.1389,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717872560627,2.3089,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717872567017,9.1389,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717872567199,2.3089,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717872569502,2.3086,160.27,160.23,2.309]
["bitfinex","SOLUSD",1717872570920,2.3086,160.27,160.24,2.309]
["bitfinex","SOLUSD",1717872571898,2.3086,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717872572221,6.83,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717872575227,6.83,160.26,160.24,2.309]
["bitfinex","SOLUSD",1717872580214,6.83,160.27,160.24,2.309]
["bitfinex","SOLUSD",1717872585333,6.83,160.27,160.21,27.6149]
["bitfinex","SOLUSD",1717872585334,6.83,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1717872587639,6.83,160.27,160.24,2.3089]
["bitfinex","SOLUSD",1717872592432,6.83,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1717872594440,9.1385,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717872594613,9.1385,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717872595946,9.1385,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717872596114,6.83,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717872598346,2.3083,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717872598646,2.3081,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717872598945,9.1381,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717872600764,2.3081,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717872600939,9.1381,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717872601750,9.1381,160.3,160.26,2.3086]
["bitfinex","SOLUSD",1717872601947,2.308,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717872602246,2.3078,160.32,160.27,6.83]
["bitfinex","SOLUSD",1717872602444,2.3078,160.33,160.29,2.3083]
["bitfinex","SOLUSD",1717872602648,9.1378,160.33,160.29,2.3083]
["bitfinex","SOLUSD",1717872602828,9.1378,160.33,160.27,6.83]
["bitfinex","SOLUSD",1717872602829,2.3079,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717872603348,2.3079,160.32,160.29,1.24699834]
["bitfinex","SOLUSD",1717872604537,2.3079,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717872607046,9.1379,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717872608456,2.308,160.31,160.28,2.3083]
["bitfinex","SOLUSD",1717872608627,9.1379,160.32,160.27,6.83]
["bitfinex","SOLUSD",1717872608947,9.1379,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717872609349,2.3077,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717872609647,9.1377,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717872610337,2.3077,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717872611246,2.3076,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717872611755,9.1374,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717872611952,2.3074,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717872612137,2.3074,160.35,160.32,0.35604254]
["bitfinex","SOLUSD",1717872612969,23.0557,160.43,160.32,0.35602943]
["bitfinex","SOLUSD",1717872612970,4.95594294,160.41,160.32,0.35602943]
["bitfinex","SOLUSD",1717872613134,4.95594294,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717872613459,9.1366,160.41,160.37,2.307]
["bitfinex","SOLUSD",1717872613759,9.1366,160.41,160.37,2.66280745]
["bitfinex","SOLUSD",1717872614146,2.3067,160.4,160.36,9.1372]
["bitfinex","SOLUSD",1717872614453,9.1367,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717872614644,9.137,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717872614829,6.83,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1717872615656,9.137,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717872615955,9.137,160.38,160.32,6.83]
["bitfinex","SOLUSD",1717872615956,6.83,160.38,160.35,2.3074]
["bitfinex","SOLUSD",1717872616357,6.83,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717872616548,6.83,160.35,160.29,11.541]
["bitfinex","SOLUSD",1717872616852,6.83,160.35,160.3,6.83]
["bitfinex","SOLUSD",1717872617037,9.1371,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1717872617439,9.137,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717872617648,25.73439179,160.43,160.34,6.83]
["bitfinex","SOLUSD",1717872617839,2.3066,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717872618039,9.1366,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717872618760,2.3067,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717872619336,2.3067,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717872619639,9.1367,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717872621255,6.83,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717872621639,9.1368,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717872621840,6.83,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1717872622558,6.83,160.37,160.35,2.3074]
["bitfinex","SOLUSD",1717872624734,5.06619179,160.43,160.33,18.3685]
["bitfinex","SOLUSD",1717872624942,6.83,160.39,160.37,2.3071]
["bitfinex","SOLUSD",1717872625357,6.83,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717872625547,2.3066,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717872625747,6.83,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717872627557,2.3066,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717872627868,6.83,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717872628772,9.1367,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717872629868,9.1367,160.4,160.36,3.55699219]
["bitfinex","SOLUSD",1717872630365,9.1367,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717872634461,2.3067,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717872634654,2.3065,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717872634966,9.1365,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717872635570,38.74476392,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717872635874,36.43856392,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717872638156,38.74466392,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717872638369,45.57466392,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717872638576,6.83,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717872638877,6.83,160.43,160.4,2.3066]
["bitfinex","SOLUSD",1717872640077,38.74466392,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717872640368,45.57466392,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717872640572,36.43856392,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717872640775,43.26856392,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717872641558,36.43856392,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717872641880,45.57466392,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717872642181,6.83,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717872643061,6.83,160.42,160.4,2.3067]
["bitfinex","SOLUSD",1717872643259,6.83,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717872643475,6.83,160.41,160.38,2.3069]
["bitfinex","SOLUSD",1717872643679,6.83,160.4,160.38,2.3069]
["bitfinex","SOLUSD",1717872643874,6.83,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717872644678,6.83,160.38,160.32,11.5388]
["bitfinex","SOLUSD",1717872644851,6.83,160.37,160.32,18.3688]
["bitfinex","SOLUSD",1717872645682,6.83,160.37,160.35,2.3073]
["bitfinex","SOLUSD",1717872649163,6.83,160.36,160.29,6.167]
["bitfinex","SOLUSD",1717872649374,6.83,160.34,160.31,2.3079]
["bitfinex","SOLUSD",1717872650482,6.83,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717872650867,2.3072,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1717872651079,6.83,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717872651384,6.83,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717872652086,2.3072,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1717872652388,6.83,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717872654188,6.83,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717872657687,2.307,160.38,160.33,2.3076]
["bitfinex","SOLUSD",1717872657867,2.307,160.38,160.31,6.83]
["bitfinex","SOLUSD",1717872657868,6.83,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1717872658388,9.137,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717872658590,6.83,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717872658893,2.3069,160.39,160.34,2.3075]
["bitfinex","SOLUSD",1717872659089,16.49480359,160.43,160.34,6.83]
["bitfinex","SOLUSD",1717872659295,2.3064,160.42,160.35,18.3669]
["bitfinex","SOLUSD",1717872659476,6.83,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717872659675,9.1366,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717872660103,6.83,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717872660270,6.83,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717872660986,6.83,160.38,160.35,2.3073]
["bitfinex","SOLUSD",1717872661499,2.3068,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717872661785,9.1368,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717872661991,2.3068,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717872662196,6.83,160.38,160.35,2.3073]
["bitfinex","SOLUSD",1717872663480,6.83,160.37,160.35,2.3073]
["bitfinex","SOLUSD",1717872663679,6.83,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1717872664295,6.83,160.36,160.33,2.3076]
["bitfinex","SOLUSD",1717872664491,9.1375,160.35,160.28,6.9251]
["bitfinex","SOLUSD",1717872664705,6.83,160.33,160.3,2.308]
["bitfinex","SOLUSD",1717872666710,2.3075,160.35,160.31,2.308]
["bitfinex","SOLUSD",1717872668334,2.3073,160.36,160.31,2.308]
["bitfinex","SOLUSD",1717872668915,6.83,160.34,160.31,2.308]
["bitfinex","SOLUSD",1717872669200,6.83,160.36,160.3,6.83]
["bitfinex","SOLUSD",1717872669415,9.137,160.38,160.33,2.3076]
["bitfinex","SOLUSD",1717872669889,2.3071,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1717872670312,9.1371,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1717872670508,9.1371,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1717872670705,6.83,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717872671616,9.1373,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717872672411,6.83,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717872673511,9.1372,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1717872673696,2.3072,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1717872673896,9.1372,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1717872674509,2.3073,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717872677408,6.83,160.33,160.27,4.6171]
["bitfinex","SOLUSD",1717872677595,6.83,160.32,160.27,4.6171]
["bitfinex","SOLUSD",1717872677912,6.83,160.32,160.3,2.3081]
["bitfinex","SOLUSD",1717872678119,6.83,160.32,160.31,2.308]
["bitfinex","SOLUSD",1717872678331,6.83,160.35,160.3,11.5406]
["bitfinex","SOLUSD",1717872678504,6.83,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717872679519,9.1373,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717872680113,2.3073,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717872680305,16.1493,160.38,160.3,2.3081]
["bitfinex","SOLUSD",1717872680511,6.83,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717872680729,6.83,160.33,160.3,2.3081]
["bitfinex","SOLUSD",1717872681030,6.83,160.33,160.28,11.4467]
["bitfinex","SOLUSD",1717872681031,6.83,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717872681232,6.83,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1717872681600,6.83,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717872681831,6.83,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717872682414,6.83,160.29,160.26,2.3086]
["bitfinex","SOLUSD",1717872682913,6.83,160.28,160.26,2.3086]
["bitfinex","SOLUSD",1717872684142,6.83,160.28,160.22,11.1485]
["bitfinex","SOLUSD",1717872684435,6.83,160.24,160.21,2.3093]
["bitfinex","SOLUSD",1717872684812,6.83,160.24,160.22,2.3093]
["bitfinex","SOLUSD",1717872685935,6.83,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1717872686141,6.83,160.25,160.24,2.3089]
["bitfinex","SOLUSD",1717872686519,6.83,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1717872688012,6.83,160.25,160.24,2.309]
["bitfinex","SOLUSD",1717872688207,6.4509,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717872688523,6.83,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1717872689041,6.83,160.26,160.24,2.3089]
["bitfinex","SOLUSD",1717872689538,6.83,160.26,160.25,2.3088]
["bitfinex","SOLUSD",1717872689914,6.83,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717872692341,2.3082,160.3,160.26,2.3087]
["bitfinex","SOLUSD",1717872692633,6.83,160.3,160.27,2.3086]
["bitfinex","SOLUSD",1717872693735,6.83,160.31,160.27,2.3086]
["bitfinex","SOLUSD",1717872694637,2.3079,160.32,160.27,2.3086]
["bitfinex","SOLUSD",1717872694841,6.83,160.3,160.27,2.3086]
["bitfinex","SOLUSD",1717872695211,11.62742779,160.36,160.29,2.3081]
["bitfinex","SOLUSD",1717872695412,11.62742779,160.36,160.26,11.5436]
["bitfinex","SOLUSD",1717872695413,6.83,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717872695844,16.114,160.37,160.27,11.447]
["bitfinex","SOLUSD",1717872696011,2.3073,160.36,160.27,16.0643]
["bitfinex","SOLUSD",1717872696214,16.114,160.37,160.31,2.3079]
["bitfinex","SOLUSD",1717872696215,6.83,160.33,160.31,2.3079]
["bitfinex","SOLUSD",1717872696712,6.83,160.33,160.3,2.3081]
["bitfinex","SOLUSD",1717872697514,2.3073,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1717872697714,6.83,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717872700433,9.1374,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717872703927,6.83,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717872704238,6.83,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717872704742,9.1373,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1717872706149,6.83,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717872706327,9.1374,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717872708332,6.83,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717872709452,6.83,160.35,160.24,126.1452]
["bitfinex","SOLUSD",1717872709453,6.83,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1717872709659,6.83,160.31,160.28,2.3083]
["bitfinex","SOLUSD",1717872709954,6.83,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717872710339,6.83,160.3,160.28,2.3084]
["bitfinex","SOLUSD",1717872711339,6.83,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717872712427,6.83,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717872713946,6.83,160.28,160.23,4.6181]
["bitfinex","SOLUSD",1717872714340,6.83,160.27,160.21,22.9954]
["bitfinex","SOLUSD",1717872714949,6.83,160.26,160.21,22.9954]
["bitfinex","SOLUSD",1717872715318,6.83,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1717872716357,6.83,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717872719160,6.83,160.26,160.24,2.309]
["bitfinex","SOLUSD",1717872719326,6.83,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1717872722755,6.83,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717872722974,6.83,160.26,160.24,2.309]
["bitfinex","SOLUSD",1717872723262,6.83,160.27,160.24,2.309]
["bitfinex","SOLUSD",1717872723440,6.83,160.29,160.26,2.3086]
["bitfinex","SOLUSD",1717872723644,8.4066,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717872723841,6.83,160.29,160.26,2.3086]
["bitfinex","SOLUSD",1717872725458,6.83,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717872725636,6.0985,160.29,160.24,2.3089]
["bitfinex","SOLUSD",1717872725841,6.83,160.26,160.24,2.3089]
["bitfinex","SOLUSD",1717872728740,6.83,160.25,160.2,9.2379]
["bitfinex","SOLUSD",1717872728946,6.83,160.24,160.22,2.3092]
["bitfinex","SOLUSD",1717872729473,6.83,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1717872730652,6.83,160.24,160.2,4.619]
["bitfinex","SOLUSD",1717872730977,6.83,160.23,160.21,2.3094]
["bitfinex","SOLUSD",1717872731279,6.83,160.24,160.21,2.3094]
["bitfinex","SOLUSD",1717872736745,6.83,160.23,160.21,2.3094]
["bitfinex","SOLUSD",1717872738781,6.83,160.22,160.17,9.2396]
["bitfinex","SOLUSD",1717872738974,6.83,160.21,160.2,2.3096]
["bitfinex","SOLUSD",1717872741392,6.4733,160.27,160.21,2.3094]
["bitfinex","SOLUSD",1717872741586,2.3088,160.26,160.21,2.3094]
["bitfinex","SOLUSD",1717872741783,6.83,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1717872742910,6.83,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717872743320,6.83,160.24,160.21,2.3094]
["bitfinex","SOLUSD",1717872745927,6.83,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717872747828,13.8497,160.3,160.22,6.83]
["bitfinex","SOLUSD",1717872748029,9.1385,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717872748811,2.3086,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717872750904,9.1387,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717872751107,9.1387,160.26,160.21,9.1393]
["bitfinex","SOLUSD",1717872751620,9.1387,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717872753028,6.83,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717872753824,6.83,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717872758921,6.83,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717872759151,9.1386,160.27,160.22,2.3092]
["bitfinex","SOLUSD",1717872759428,6.83,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717872760818,6.83,160.24,160.18,6.83]
["bitfinex","SOLUSD",1717872761024,6.83,160.24,160.21,2.3094]
["bitfinex","SOLUSD",1717872762621,6.83,160.24,160.22,2.3092]
["bitfinex","SOLUSD",1717872763233,6.83,160.23,160.15,9.2412]
["bitfinex","SOLUSD",1717872763402,4.6177,160.25,160.17,2.3099]
["bitfinex","SOLUSD",1717872763403,6.83,160.2,160.17,2.3099]
["bitfinex","SOLUSD",1717872763597,6.83,160.2,160.16,4.6202]
["bitfinex","SOLUSD",1717872763819,6.83,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1717872764031,2.3093,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717872764235,6.83,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1717872764435,6.83,160.2,160.19,2.3097]
["bitfinex","SOLUSD",1717872764814,6.83,160.21,160.19,2.3097]
["bitfinex","SOLUSD",1717872765532,6.83,160.22,160.2,2.3096]
["bitfinex","SOLUSD",1717872765744,6.83,160.24,160.21,2.3094]
["bitfinex","SOLUSD",1717872765911,2.3088,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717872765912,6.83,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717872766624,9.1388,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717872767826,9.1388,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1717872769215,2.3088,160.26,160.21,2.3094]
["bitfinex","SOLUSD",1717872769430,2.3088,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717872769630,6.83,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717872770633,9.1386,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717872771131,2.3086,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717872771428,9.1386,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717872772623,9.1387,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717872773136,6.83,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1717872785532,6.83,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717872785940,6.83,160.24,160.22,2.3092]
["bitfinex","SOLUSD",1717872790851,6.83,160.24,160.23,2.3091]
["bitfinex","SOLUSD",1717872794945,6.83,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1717872795345,6.83,160.26,160.24,2.309]
["bitfinex","SOLUSD",1717872796160,6.83,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717872796337,6.83,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1717872804767,6.83,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717872807260,5.70271015,160.3,160.24,2.3089]
["bitfinex","SOLUSD",1717872807463,6.9236,160.33,160.24,6.83]
["bitfinex","SOLUSD",1717872807655,2.308,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717872807858,6.83,160.31,160.28,2.3083]
["bitfinex","SOLUSD",1717872809764,1.0861313,160.35,160.27,6.83]
["bitfinex","SOLUSD",1717872809964,9.1377,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717872810446,6.83,160.34,160.31,2.308]
["bitfinex","SOLUSD",1717872810648,6.83,160.34,160.3,2.308]
["bitfinex","SOLUSD",1717872811263,2.3075,160.34,160.3,2.308]
["bitfinex","SOLUSD",1717872811443,9.1375,160.34,160.3,2.308]
["bitfinex","SOLUSD",1717872813763,2.3073,160.36,160.31,2.308]
["bitfinex","SOLUSD",1717872814155,6.83,160.35,160.31,2.308]
["bitfinex","SOLUSD",1717872814770,9.1374,160.35,160.31,2.308]
["bitfinex","SOLUSD",1717872815549,9.1374,160.35,160.32,1.55969324]
["bitfinex","SOLUSD",1717872816658,2.3074,160.35,160.32,1.55969324]
["bitfinex","SOLUSD",1717872818249,2.3074,160.35,160.31,1.55969324]
["bitfinex","SOLUSD",1717872820576,9.1374,160.35,160.31,1.55969324]
["bitfinex","SOLUSD",1717872820876,6.83,160.34,160.31,1.55969324]
["bitfinex","SOLUSD",1717872821977,9.1374,160.35,160.31,1.55969324]
["bitfinex","SOLUSD",1717872825659,9.1374,160.35,160.31,3.86769324]
["bitfinex","SOLUSD",1717872827383,9.1374,160.35,160.31,2.308]
["bitfinex","SOLUSD",1717872829395,2.3073,160.36,160.32,3.87257232]
["bitfinex","SOLUSD",1717872829691,9.1373,160.36,160.32,2.3077]
["bitfinex","SOLUSD",1717872830474,9.1373,160.36,160.31,1.56501093]
["bitfinex","SOLUSD",1717872830877,9.1373,160.36,160.31,3.87291093]
["bitfinex","SOLUSD",1717872832180,9.1373,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717872832363,2.3073,160.36,160.33,1.5648157]
["bitfinex","SOLUSD",1717872832967,9.1372,160.37,160.33,3.8725157]
["bitfinex","SOLUSD",1717872833285,9.1372,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1717872833584,9.1372,160.37,160.33,3.8724181]
["bitfinex","SOLUSD",1717872833783,9.1372,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1717872836083,6.83,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717872839368,6.83,160.36,160.3,11.4462]
["bitfinex","SOLUSD",1717872839588,6.83,160.34,160.29,6.2074]
["bitfinex","SOLUSD",1717872839772,6.83,160.33,160.3,2.308]
["bitfinex","SOLUSD",1717872840091,6.83,160.33,160.31,2.3079]
["bitfinex","SOLUSD",1717872840394,6.83,160.34,160.31,2.3079]
["bitfinex","SOLUSD",1717872841590,6.83,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717872841972,2.3072,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1717872842174,6.83,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717872842793,6.83,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717872844088,9.1372,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1717872844468,2.3072,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1717872844696,9.1372,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1717872845888,2.3075,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717872846073,6.83,160.34,160.31,2.3079]
["bitfinex","SOLUSD",1717872846482,6.83,160.33,160.31,2.3079]
["bitfinex","SOLUSD",1717872849193,2.3073,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1717872849584,6.83,160.34,160.31,2.3079]
["bitfinex","SOLUSD",1717872851391,6.83,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1717872851696,6.83,160.34,160.31,2.3079]
["bitfinex","SOLUSD",1717872851994,6.83,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1717872852392,6.83,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717872855088,9.1375,160.35,160.3,2.3081]
["bitfinex","SOLUSD",1717872855289,4.6142,160.38,160.26,31.6942]
["bitfinex","SOLUSD",1717872855290,9.2287,160.37,160.26,31.6942]
["bitfinex","SOLUSD",1717872855483,6.83,160.32,160.29,2.3083]
["bitfinex","SOLUSD",1717872860012,6.83,160.32,160.26,33.8157]
["bitfinex","SOLUSD",1717872860013,2.3076,160.34,160.3,2.308]
["bitfinex","SOLUSD",1717872860312,6.83,160.33,160.3,2.308]
["bitfinex","SOLUSD",1717872860488,2.3075,160.35,160.3,2.308]
["bitfinex","SOLUSD",1717872860807,6.83,160.38,160.32,6.83]
["bitfinex","SOLUSD",1717872861021,6.83,160.38,160.34,2.3074]
["bitfinex","SOLUSD",1717872861388,9.137,160.38,160.34,2.3074]
["bitfinex","SOLUSD",1717872862918,9.137,160.38,160.33,2.3076]
["bitfinex","SOLUSD",1717872863120,2.3072,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1717872863418,6.83,160.36,160.33,2.3076]
["bitfinex","SOLUSD",1717872868915,9.1372,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1717872871062,2.3072,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1717872871210,9.1372,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1717872879548,6.83,160.36,160.33,2.3076]
["bitfinex","SOLUSD",1717872880243,2.3072,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1717872880420,6.83,160.36,160.33,2.3076]
["bitfinex","SOLUSD",1717872880832,6.83,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717872881155,6.83,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717872881350,2.3073,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1717872881519,6.83,160.34,160.31,2.3079]
["bitfinex","SOLUSD",1717872881931,6.83,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1717872882248,6.83,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717872882423,9.1373,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717872883046,6.83,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717872883559,6.83,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1717872884345,9.1371,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1717872887553,2.3078,160.33,160.26,13.1332]
["bitfinex","SOLUSD",1717872887758,9.1378,160.33,160.28,2.3084]
["bitfinex","SOLUSD",1717872888050,6.83,160.33,160.29,2.3083]
["bitfinex","SOLUSD",1717872888415,6.83,160.33,160.3,2.3081]
["bitfinex","SOLUSD",1717872888652,6.83,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717872889750,2.3077,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717872889919,6.83,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1717872890123,6.83,160.31,160.28,2.3083]
["bitfinex","SOLUSD",1717872890926,6.83,160.31,160.29,2.3083]
["bitfinex","SOLUSD",1717872893856,6.83,160.31,160.28,2.3083]
["bitfinex","SOLUSD",1717872896055,6.83,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1717872897437,6.83,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1717872900332,6.83,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1717872905343,2.3074,160.35,160.27,16.1599]
["bitfinex","SOLUSD",1717872905657,6.83,160.35,160.31,2.308]
["bitfinex","SOLUSD",1717872905866,6.83,160.34,160.31,2.308]
["bitfinex","SOLUSD",1717872908347,2.3073,160.36,160.31,2.308]
["bitfinex","SOLUSD",1717872908547,6.83,160.36,160.32,2.3077]
["bitfinex","SOLUSD",1717872909056,6.83,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717872910263,6.83,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717872910946,6.83,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717872911146,6.83,160.34,160.31,2.3079]
["bitfinex","SOLUSD",1717872914861,6.83,160.33,160.3,2.3081]
["bitfinex","SOLUSD",1717872916562,6.83,160.33,160.31,2.308]
["bitfinex","SOLUSD",1717872917565,6.83,160.34,160.31,2.308]
["bitfinex","SOLUSD",1717872919562,9.1373,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717872919962,6.83,160.36,160.33,2.3076]
["bitfinex","SOLUSD",1717872920949,9.71189777,160.38,160.31,6.83]
["bitfinex","SOLUSD",1717872920950,6.83,160.37,160.31,6.83]
["bitfinex","SOLUSD",1717872921661,6.83,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1717872922264,9.1371,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1717872924261,9.1371,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1717872927065,2.3071,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1717872927364,9.1371,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1717872930450,2.3071,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1717872931767,9.1371,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1717872931972,9.1371,160.37,160.32,9.1378]
["bitfinex","SOLUSD",1717872934054,6.83,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717872934258,9.1373,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717872934669,6.83,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717872935171,2.3072,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1717872935376,6.83,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717872938998,6.83,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717872939450,9.1372,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1717872942173,2.3069,160.39,160.32,11.4457]
["bitfinex","SOLUSD",1717872942472,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717872942680,9.137,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717872944763,6.83,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717872946273,9.137,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717872949989,9.1371,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1717872950280,6.83,160.36,160.33,2.3076]
["bitfinex","SOLUSD",1717872953882,6.83,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717872954485,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717872954790,9.137,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717872955983,6.83,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1717872962679,6.83,160.37,160.33,2.3076]
["bitfinex","SOLUSD",1717872963485,6.83,160.34,160.27,20.4874]
["bitfinex","SOLUSD",1717872963687,6.83,160.33,160.3,2.3081]
["bitfinex","SOLUSD",1717872964064,2.3074,160.35,160.31,2.308]
["bitfinex","SOLUSD",1717872964269,6.83,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1717872965394,6.83,160.34,160.31,2.3079]
["bitfinex","SOLUSD",1717872965991,6.83,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1717872966192,6.83,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717872966700,9.1373,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717872967202,9.1373,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1717872969688,6.83,160.34,160.27,11.2536]
["bitfinex","SOLUSD",1717872969983,9.1378,160.33,160.28,2.3083]
["bitfinex","SOLUSD",1717872970365,9.1378,160.33,160.29,2.3083]
["bitfinex","SOLUSD",1717872970785,6.83,160.33,160.29,2.3083]
["bitfinex","SOLUSD",1717872971092,9.1377,160.33,160.29,2.3083]
["bitfinex","SOLUSD",1717872971386,9.1379,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717872971778,9.1379,160.32,160.27,8.945]
["bitfinex","SOLUSD",1717872971779,6.83,160.31,160.27,8.945]
["bitfinex","SOLUSD",1717872972285,9.1379,160.32,160.27,8.945]
["bitfinex","SOLUSD",1717872972585,9.1379,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717872972791,6.83,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717872973968,6.83,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717872974298,6.83,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717872975292,6.83,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717872980203,6.83,160.27,160.25,2.3088]
["bitfinex","SOLUSD",1717872984304,6.83,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717872988910,6.83,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717872990808,6.83,160.27,160.24,2.3089]
["bitfinex","SOLUSD",1717872991148,6.83,160.26,160.24,2.3089]
["bitfinex","SOLUSD",1717872993004,6.83,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717872993209,6.83,160.24,160.22,2.3092]
["bitfinex","SOLUSD",1717873000526,6.83,160.24,160.21,2.3094]
["bitfinex","SOLUSD",1717873000731,6.83,160.23,160.17,6.83]
["bitfinex","SOLUSD",1717873001052,6.83,160.22,160.19,2.3096]
["bitfinex","SOLUSD",1717873002130,6.83,160.21,160.19,2.3096]
["bitfinex","SOLUSD",1717873002510,6.83,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1717873002912,6.83,160.2,160.15,405.3856]
["bitfinex","SOLUSD",1717873003119,6.83,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1717873006443,6.83,160.21,160.18,2.3098]
["bitfinex","SOLUSD",1717873009837,6.83,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717873010036,6.83,160.2,160.17,2.31]
["bitfinex","SOLUSD",1717873017957,6.83,160.19,160.17,2.31]
["bitfinex","SOLUSD",1717873018450,6.83,160.19,160.15,392.3205]
["bitfinex","SOLUSD",1717873018451,6.83,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1717873020553,2.3095,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1717873020732,6.83,160.18,160.17,2.31]
["bitfinex","SOLUSD",1717873021757,6.83,160.18,160.14,2.3103]
["bitfinex","SOLUSD",1717873022064,6.83,160.17,160.14,2.3103]
["bitfinex","SOLUSD",1717873022362,6.9281,160.22,160.15,2.3102]
["bitfinex","SOLUSD",1717873022363,6.83,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1717873022537,6.83,160.17,160.15,2.3102]
["bitfinex","SOLUSD",1717873022937,6.83,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717873024759,8.6261,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717873025057,6.83,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717873026563,6.83,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717873026749,6.83,160.17,160.13,390.0105]
["bitfinex","SOLUSD",1717873028166,6.83,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717873031051,6.83,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717873031359,6.83,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1717873033471,6.83,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1717873033970,6.83,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1717873034267,8.805,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1717873034438,6.83,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717873035568,8.805,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1717873035862,6.83,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717873037040,6.83,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717873039838,6.83,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1717873040536,6.83,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717873041174,6.83,160.14,160.08,20.6972]
["bitfinex","SOLUSD",1717873041175,6.83,160.12,160.1,2.3109]
["bitfinex","SOLUSD",1717873041476,6.83,160.14,160.11,2.3109]
["bitfinex","SOLUSD",1717873041849,6.83,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717873044354,6.4949,160.17,160.09,4.6222]
["bitfinex","SOLUSD",1717873044564,2.3099,160.18,160.13,2.3104]
["bitfinex","SOLUSD",1717873044862,6.83,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717873045581,9.1399,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717873045748,9.1399,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1717873046366,6.83,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717873046752,9.14,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717873050574,6.4949,160.21,160.12,11.4514]
["bitfinex","SOLUSD",1717873050765,6.4949,160.21,160.13,2.3105]
["bitfinex","SOLUSD",1717873050766,6.83,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717873051783,9.14,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717873053656,6.83,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717873054249,4.6193,160.2,160.13,2.3105]
["bitfinex","SOLUSD",1717873054456,6.83,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717873055157,2.3097,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717873055578,6.83,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717873055897,2.3095,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1717873056202,9.1395,160.21,160.17,2.9421214]
["bitfinex","SOLUSD",1717873056367,9.1395,160.21,160.18,0.63208193]
["bitfinex","SOLUSD",1717873057057,9.1395,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1717873057582,6.83,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717873058160,2.3095,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1717873058363,6.83,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717873063501,6.83,160.2,160.17,2.31]
["bitfinex","SOLUSD",1717873063681,9.1395,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717873067327,2.3095,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717873067480,9.1395,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717873070406,9.1395,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1717873070705,6.83,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717873071802,6.83,160.2,160.11,136.2235]
["bitfinex","SOLUSD",1717873071803,9.2373,160.22,160.12,4.6214]
["bitfinex","SOLUSD",1717873072005,6.83,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717873075208,6.83,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1717873082294,6.83,160.18,160.1,9.2437]
["bitfinex","SOLUSD",1717873082295,6.83,160.16,160.07,24.486]
["bitfinex","SOLUSD",1717873082616,6.83,160.13,160.09,4.6222]
["bitfinex","SOLUSD",1717873083202,6.83,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1717873084520,6.83,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717873084818,6.83,160.13,160.09,2.311]
["bitfinex","SOLUSD",1717873085034,6.83,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717873090119,6.83,160.13,160.11,2.3109]
["bitfinex","SOLUSD",1717873090319,6.83,160.14,160.11,2.3109]
["bitfinex","SOLUSD",1717873091508,6.83,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1717873092459,11.034,160.17,160.1,2.3109]
["bitfinex","SOLUSD",1717873092460,6.83,160.12,160.1,2.3109]
["bitfinex","SOLUSD",1717873099931,6.83,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1717873102405,2.3104,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717873102609,6.83,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717873102811,6.83,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717873103728,6.83,160.15,160.1,6.83]
["bitfinex","SOLUSD",1717873103729,6.83,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717873104632,9.1403,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717873105531,9.1403,160.15,160.1,9.1409]
["bitfinex","SOLUSD",1717873105834,9.1403,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1717873106719,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717873106928,6.83,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717873107521,9.1402,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717873107727,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717873108756,9.1402,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1717873110521,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717873113342,9.1403,160.15,160.1,9.1409]
["bitfinex","SOLUSD",1717873113544,9.2396,160.19,160.1,2.3109]
["bitfinex","SOLUSD",1717873113545,9.1404,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717873113748,9.1404,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717873115752,9.1404,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717873117746,6.83,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717873118638,6.83,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717873118949,6.83,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717873119151,6.83,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1717873121432,6.83,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717873121952,6.83,160.11,160.05,14.7072516]
["bitfinex","SOLUSD",1717873122122,6.83,160.11,160.08,2.3112]
["bitfinex","SOLUSD",1717873125273,6.83,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717873127282,6.83,160.1,160.08,2.3113]
["bitfinex","SOLUSD",1717873127571,6.83,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1717873129761,6.83,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717873133447,6.83,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717873134949,9.141,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717873135567,6.83,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717873136777,6.83,160.09,160.06,2.3116]
["bitfinex","SOLUSD",1717873137788,6.83,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717873138486,6.83,160.1,160.05,0.8367516]
["bitfinex","SOLUSD",1717873138669,6.83,160.1,160.05,3.1483516]
["bitfinex","SOLUSD",1717873138670,9.1411,160.1,160.05,3.1483516]
["bitfinex","SOLUSD",1717873139062,9.1411,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717873139987,6.83,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717873140790,9.1411,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717873143691,9.1409,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717873144191,9.1409,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717873145876,9.141,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717873146079,2.3112,160.09,160.05,9.9784516]
["bitfinex","SOLUSD",1717873146385,2.3112,160.09,160.05,3.1484516]
["bitfinex","SOLUSD",1717873146764,9.1411,160.1,160.05,3.1484516]
["bitfinex","SOLUSD",1717873150666,9.1411,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717873150993,9.1411,160.1,160.05,0.8367516]
["bitfinex","SOLUSD",1717873151192,2.3111,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717873151393,2.3109,160.11,160.06,2.3116]
["bitfinex","SOLUSD",1717873151575,9.1409,160.11,160.06,2.3116]
["bitfinex","SOLUSD",1717873155798,2.311,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717873156592,2.3108,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717873158092,9.1408,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717873159398,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717873159600,9.1409,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717873160185,9.1409,160.11,160.05,5.4601516]
["bitfinex","SOLUSD",1717873160186,6.83,160.1,160.05,5.4601516]
["bitfinex","SOLUSD",1717873160383,6.83,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717873161197,6.83,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717873162011,9.1409,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717873162380,6.83,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717873162582,6.83,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1717873163506,2.3108,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717873163683,9.1405,160.14,160.08,6.83]
["bitfinex","SOLUSD",1717873164004,2.3105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717873164207,9.1405,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717873165411,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717873165804,9.1405,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717873166308,6.83,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717873167012,9.1404,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717873169807,9.1404,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717873170209,9.1404,160.14,160.1,1.24813083]
["bitfinex","SOLUSD",1717873172019,9.1404,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717873172194,9.1404,160.14,160.1,1.24876845]
["bitfinex","SOLUSD",1717873174322,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717873176983,9.1405,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717873181020,9.1405,160.14,160.09,9.1411]
["bitfinex","SOLUSD",1717873183643,9.1405,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717873184113,2.3105,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717873184302,9.1405,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717873188632,2.3104,160.15,160.1,2.311]
["bitfinex","SOLUSD",1717873188827,9.1404,160.15,160.1,2.311]
["bitfinex","SOLUSD",1717873191136,9.1404,160.15,160.1,9.141]
["bitfinex","SOLUSD",1717873191435,9.1404,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717873194720,6.83,160.12,160.07,6.83]
["bitfinex","SOLUSD",1717873195033,6.83,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717873195224,9.1406,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717873195741,6.83,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717873197042,6.83,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717873200444,6.0939,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717873200636,6.0939,160.19,160.11,9.2435]
["bitfinex","SOLUSD",1717873200948,6.83,160.16,160.12,47.3106]
["bitfinex","SOLUSD",1717873201242,9.1402,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1717873201820,9.1402,160.16,160.11,47.3108]
["bitfinex","SOLUSD",1717873203027,2.3099,160.18,160.11,49.6216]
["bitfinex","SOLUSD",1717873203223,6.83,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1717873203738,6.83,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717873203947,9.1401,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717873204525,8.404,160.16,160.11,47.3108]
["bitfinex","SOLUSD",1717873204731,6.83,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717873205442,6.83,160.13,160.07,4.6228]
["bitfinex","SOLUSD",1717873205619,6.83,160.11,160.08,2.3112]
["bitfinex","SOLUSD",1717873205828,6.83,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717873206149,6.83,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717873206320,6.83,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717873208958,6.83,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717873213369,6.83,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717873213569,15.3761,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1717873215168,6.2353,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717873215345,13.0653,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717873218158,15.376,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717873218458,15.376,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1717873222477,15.376,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717873224503,13.0653,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717873224991,6.2353,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717873225196,9.1406,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717873225996,9.1406,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1717873226513,2.3105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717873226807,8.7226,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717873227004,6.83,160.15,160.1,2.311]
["bitfinex","SOLUSD",1717873227796,2.3105,160.14,160.09,9.1411]
["bitfinex","SOLUSD",1717873228272,2.3105,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717873228903,2.3105,160.14,160.09,6.83]
["bitfinex","SOLUSD",1717873228904,2.3105,160.14,160.09,9.1411]
["bitfinex","SOLUSD",1717873230388,2.3105,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717873231391,2.3102,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1717873231597,9.1402,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1717873231807,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717873234622,6.83,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717873234623,2.3102,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717873235114,6.4121,160.18,160.12,6.83]
["bitfinex","SOLUSD",1717873235293,2.3098,160.19,160.14,9.1404]
["bitfinex","SOLUSD",1717873235619,6.4121,160.25,160.18,6.83]
["bitfinex","SOLUSD",1717873235831,7.49559923,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717873236109,7.49559923,160.24,160.21,9.81308077]
["bitfinex","SOLUSD",1717873236312,7.49559923,160.24,160.22,9.81293872]
["bitfinex","SOLUSD",1717873236517,7.49559923,160.24,160.23,9.8127646]
["bitfinex","SOLUSD",1717873236688,7.49559923,160.24,160.23,9.1391]
["bitfinex","SOLUSD",1717873236883,2.3083,160.29,160.23,9.1391]
["bitfinex","SOLUSD",1717873237129,2.3083,160.29,160.23,2.3091]
["bitfinex","SOLUSD",1717873237290,2.3084,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717873237486,27.32,160.29,160.21,2.3094]
["bitfinex","SOLUSD",1717873237689,6.9242,160.31,160.2,6.83]
["bitfinex","SOLUSD",1717873238020,6.83,160.29,160.24,6.83]
["bitfinex","SOLUSD",1717873238228,9.1383,160.29,160.24,6.83]
["bitfinex","SOLUSD",1717873238585,2.3083,160.29,160.24,6.83]
["bitfinex","SOLUSD",1717873238805,9.1383,160.29,160.24,6.83]
["bitfinex","SOLUSD",1717873239219,2.3084,160.28,160.24,6.83]
["bitfinex","SOLUSD",1717873239430,9.1383,160.29,160.23,9.1391]
["bitfinex","SOLUSD",1717873239600,2.3083,160.29,160.24,6.83]
["bitfinex","SOLUSD",1717873239799,9.1383,160.29,160.24,6.83]
["bitfinex","SOLUSD",1717873240520,2.3083,160.29,160.24,6.83]
["bitfinex","SOLUSD",1717873244001,2.3086,160.27,160.22,2.3092]
["bitfinex","SOLUSD",1717873244233,6.83,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717873244398,9.1389,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1717873244719,6.83,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717873245102,9.1389,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717873245330,9.1389,160.25,160.15,403.4618]
["bitfinex","SOLUSD",1717873245331,2.309,160.24,160.19,2.3096]
["bitfinex","SOLUSD",1717873245537,6.83,160.2,160.14,4.6209]
["bitfinex","SOLUSD",1717873245819,6.83,160.19,160.13,6.83]
["bitfinex","SOLUSD",1717873246020,6.83,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717873248437,6.83,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1717873249018,6.4121,160.23,160.16,2.3101]
["bitfinex","SOLUSD",1717873249208,6.83,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1717873251813,8.7213,160.23,160.18,2.3097]
["bitfinex","SOLUSD",1717873252015,6.83,160.21,160.18,2.3097]
["bitfinex","SOLUSD",1717873252214,8.7213,160.23,160.18,2.3097]
["bitfinex","SOLUSD",1717873252418,6.83,160.21,160.18,2.3097]
["bitfinex","SOLUSD",1717873252619,6.4121,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1717873252949,6.4121,160.23,160.16,6.83]
["bitfinex","SOLUSD",1717873252950,6.4121,160.23,160.16,9.2406]
["bitfinex","SOLUSD",1717873253106,6.83,160.23,160.2,2.3095]
["bitfinex","SOLUSD",1717873253530,6.83,160.22,160.2,2.3095]
["bitfinex","SOLUSD",1717873254539,6.83,160.23,160.2,2.3095]
["bitfinex","SOLUSD",1717873256133,6.83,160.23,160.17,6.83]
["bitfinex","SOLUSD",1717873256336,6.83,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1717873258137,9.1391,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1717873258738,6.83,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1717873259037,9.1391,160.24,160.19,2.3096]
["bitfinex","SOLUSD",1717873259535,12.8357,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717873260034,6.0057,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717873260919,12.8357,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717873261538,15.1447,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717873262242,8.3149,160.23,160.18,2.3098]
["bitfinex","SOLUSD",1717873262460,12.8357,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717873263328,6.83,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717873263527,6.83,160.2,160.17,2.3099]
["bitfinex","SOLUSD",1717873264030,12.8357,160.2,160.17,2.3099]
["bitfinex","SOLUSD",1717873265537,6.0057,160.2,160.17,2.3099]
["bitfinex","SOLUSD",1717873266246,6.0057,160.2,160.18,2.3098]
["bitfinex","SOLUSD",1717873267542,6.0057,160.2,160.17,2.3099]
["bitfinex","SOLUSD",1717873268353,2.3092,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1717873268647,8.5117,160.25,160.21,2.3093]
["bitfinex","SOLUSD",1717873268851,13.0328,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1717873269061,2.3085,160.28,160.23,2.3091]
["bitfinex","SOLUSD",1717873269231,13.0328,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717873269556,6.2028,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717873269743,13.0328,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717873270228,6.83,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717873270433,2.3084,160.29,160.23,9.1391]
["bitfinex","SOLUSD",1717873270954,13.0328,160.28,160.23,9.1391]
["bitfinex","SOLUSD",1717873271536,6.83,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717873274064,16.1551,160.32,160.23,13.8549]
["bitfinex","SOLUSD",1717873274065,6.2028,160.32,160.23,13.8549]
["bitfinex","SOLUSD",1717873274267,6.83,160.31,160.25,11.4477]
["bitfinex","SOLUSD",1717873274564,6.2028,160.32,160.28,6.9253]
["bitfinex","SOLUSD",1717873274747,13.0328,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717873274952,6.2028,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717873275168,13.0328,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717873275951,15.3407,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717873276971,2.3084,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717873277140,6.83,160.28,160.25,2.3088]
["bitfinex","SOLUSD",1717873277339,6.83,160.28,160.22,6.83]
["bitfinex","SOLUSD",1717873277548,6.83,160.28,160.26,2.3087]
["bitfinex","SOLUSD",1717873277749,13.0328,160.29,160.26,2.3087]
["bitfinex","SOLUSD",1717873277968,2.3079,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717873278184,6.83,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717873278861,6.83,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717873279372,6.83,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717873281468,2.3079,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717873281469,9.1379,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717873281874,9.1377,160.33,160.28,2.3084]
["bitfinex","SOLUSD",1717873284458,9.1377,160.33,160.28,9.1384]
["bitfinex","SOLUSD",1717873284974,6.83,160.33,160.28,9.1384]
["bitfinex","SOLUSD",1717873285275,9.1376,160.34,160.28,9.1384]
["bitfinex","SOLUSD",1717873285776,2.3077,160.33,160.28,9.1384]
["bitfinex","SOLUSD",1717873286073,9.1377,160.33,160.28,9.1384]
["bitfinex","SOLUSD",1717873287053,6.83,160.33,160.28,9.1384]
["bitfinex","SOLUSD",1717873288444,2.3076,160.34,160.28,9.1384]
["bitfinex","SOLUSD",1717873288648,6.83,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717873289266,6.6534,160.39,160.31,2.308]
["bitfinex","SOLUSD",1717873289545,6.83,160.36,160.32,3.86267575]
["bitfinex","SOLUSD",1717873289752,6.83,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1717873291068,2.307,160.38,160.32,2.3078]
["bitfinex","SOLUSD",1717873291276,6.83,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1717873293280,6.83,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717873293461,6.83,160.34,160.31,2.3079]
["bitfinex","SOLUSD",1717873295290,2.3076,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1717873295474,6.83,160.31,160.26,4.6173]
["bitfinex","SOLUSD",1717873295676,6.83,160.31,160.28,2.3083]
["bitfinex","SOLUSD",1717873297984,6.83,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717873298181,6.83,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1717873298481,6.83,160.33,160.3,2.3081]
["bitfinex","SOLUSD",1717873298656,6.83,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717873299776,9.1373,160.36,160.31,2.8621598]
["bitfinex","SOLUSD",1717873300478,9.1373,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1717873300662,7.32273622,160.38,160.32,2.3078]
["bitfinex","SOLUSD",1717873300978,6.83,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717873302273,6.83,160.36,160.3,11.4462]
["bitfinex","SOLUSD",1717873302274,9.1373,160.36,160.31,2.3079]
["bitfinex","SOLUSD",1717873302661,9.1373,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717873303485,6.83,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1717873303780,9.1371,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1717873304279,2.307,160.38,160.32,2.3078]
["bitfinex","SOLUSD",1717873304465,6.83,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1717873305080,6.83,160.37,160.32,9.1378]
["bitfinex","SOLUSD",1717873305763,6.83,160.38,160.32,15.2712]
["bitfinex","SOLUSD",1717873305979,9.1369,160.39,160.33,9.1377]
["bitfinex","SOLUSD",1717873306678,2.3069,160.39,160.33,9.1377]
["bitfinex","SOLUSD",1717873307188,6.83,160.38,160.33,9.1377]
["bitfinex","SOLUSD",1717873308565,9.1369,160.39,160.33,9.1377]
["bitfinex","SOLUSD",1717873309878,6.83,160.38,160.33,9.1377]
["bitfinex","SOLUSD",1717873310078,9.137,160.38,160.33,2.3077]
["bitfinex","SOLUSD",1717873310673,6.83,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1717873310989,6.83,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717873311194,6.83,160.35,160.29,11.4465]
["bitfinex","SOLUSD",1717873311490,6.83,160.34,160.31,2.3079]
["bitfinex","SOLUSD",1717873312393,6.83,160.34,160.32,2.3078]
["bitfinex","SOLUSD",1717873312587,6.83,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717873313993,6.83,160.36,160.33,2.3077]
["bitfinex","SOLUSD",1717873315309,2.307,160.38,160.33,2.3077]
["bitfinex","SOLUSD",1717873315480,9.137,160.38,160.33,2.3077]
["bitfinex","SOLUSD",1717873316784,9.137,160.38,160.33,8.4685]
["bitfinex","SOLUSD",1717873320602,2.3068,160.4,160.35,6.83]
["bitfinex","SOLUSD",1717873320778,27.61832344,160.43,160.36,2.3073]
["bitfinex","SOLUSD",1717873321091,2.3067,160.4,160.36,2.3073]
["bitfinex","SOLUSD",1717873321295,9.1367,160.4,160.35,9.1373]
["bitfinex","SOLUSD",1717873321690,9.1367,160.4,160.35,2.3073]
["bitfinex","SOLUSD",1717873321889,9.1368,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717873322107,6.83,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1717873323203,6.83,160.36,160.32,2.3077]
["bitfinex","SOLUSD",1717873323385,2.3071,160.37,160.32,2.3077]
["bitfinex","SOLUSD",1717873323386,6.83,160.35,160.32,2.3077]
["bitfinex","SOLUSD",1717873323786,6.83,160.35,160.33,2.3077]
["bitfinex","SOLUSD",1717873324611,6.83,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717873324816,6.83,160.35,160.31,2.308]
["bitfinex","SOLUSD",1717873325115,6.83,160.34,160.31,2.308]
["bitfinex","SOLUSD",1717873325812,6.83,160.38,160.28,6.83]
["bitfinex","SOLUSD",1717873325813,18.3653,160.38,160.28,6.83]
["bitfinex","SOLUSD",1717873325994,6.83,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1717873326195,6.83,160.32,160.26,11.5434]
["bitfinex","SOLUSD",1717873326407,6.83,160.31,160.28,2.3083]
["bitfinex","SOLUSD",1717873328586,6.83,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1717873328791,2.3076,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1717873328990,6.83,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1717873329210,6.83,160.31,160.26,11.4474]
["bitfinex","SOLUSD",1717873329405,6.83,160.29,160.22,4.6184]
["bitfinex","SOLUSD",1717873329591,15.6123,160.34,160.21,653.3044]
["bitfinex","SOLUSD",1717873329592,6.3817,160.34,160.23,9.2362]
["bitfinex","SOLUSD",1717873329792,7.49083811,160.33,160.3,2.308]
["bitfinex","SOLUSD",1717873330017,6.83,160.34,160.3,2.308]
["bitfinex","SOLUSD",1717873330191,2.3075,160.35,160.3,2.308]
["bitfinex","SOLUSD",1717873330396,6.83,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717873334029,9.1377,160.33,160.28,2.3084]
["bitfinex","SOLUSD",1717873334203,6.83,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717873337403,6.83,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1717873337713,6.83,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1717873337916,6.83,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717873338225,6.83,160.33,160.3,2.3081]
["bitfinex","SOLUSD",1717873338601,2.3075,160.35,160.26,11.5434]
["bitfinex","SOLUSD",1717873338602,9.1376,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1717873338822,9.1376,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717873339323,9.1376,160.34,160.29,2.3082]
["bitfinex","SOLUSD",1717873339502,9.1377,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717873340105,6.83,160.32,160.29,2.3082]
["bitfinex","SOLUSD",1717873341712,6.83,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717873341896,9.1378,160.32,160.28,2.3084]
["bitfinex","SOLUSD",1717873342103,6.83,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717873342318,6.83,160.29,160.26,2.3086]
["bitfinex","SOLUSD",1717873343622,6.83,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717873344609,6.83,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717873347644,2.3079,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717873347925,6.83,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717873348131,9.138,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717873348724,6.83,160.31,160.25,6.83]
["bitfinex","SOLUSD",1717873348925,6.83,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717873349737,6.9223,160.36,160.27,2.3085]
["bitfinex","SOLUSD",1717873349738,31.52091393,160.44,160.36,2.3073]
["bitfinex","SOLUSD",1717873349919,7.48846884,160.42,160.36,2.3073]
["bitfinex","SOLUSD",1717873350109,7.48846884,160.41,160.37,9.1371]
["bitfinex","SOLUSD",1717873350316,6.83,160.43,160.37,9.1371]
["bitfinex","SOLUSD",1717873350520,6.83,160.43,160.35,4.6149]
["bitfinex","SOLUSD",1717873350521,7.48653792,160.42,160.36,4.6144]
["bitfinex","SOLUSD",1717873350841,36.53470864,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717873351717,36.53470864,160.44,160.43,6.83]
["bitfinex","SOLUSD",1717873351914,36.53470864,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717873352853,36.53470864,160.44,160.41,2.3064]
["bitfinex","SOLUSD",1717873353230,36.53470864,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717873355535,36.53470864,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717873357935,36.53470864,160.44,160.37,4.6142]
["bitfinex","SOLUSD",1717873358139,38.84080864,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717873358451,6.4536,160.43,160.4,2.3067]
["bitfinex","SOLUSD",1717873359465,6.4536,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717873359762,36.53470864,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717873361049,36.53470864,160.44,160.35,6.1313]
["bitfinex","SOLUSD",1717873361236,36.53470864,160.44,160.43,13.8378]
["bitfinex","SOLUSD",1717873362161,36.53470864,160.44,160.43,6.9189]
["bitfinex","SOLUSD",1717873364241,36.53470864,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717873364558,36.53470864,160.44,160.43,2.27528591]
["bitfinex","SOLUSD",1717873367961,36.53470864,160.44,160.42,2.3064]
["bitfinex","SOLUSD",1717873368257,38.84080864,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717873368467,2.3063,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717873368639,38.84090864,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717873369342,45.22800864,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717873370542,2.3063,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717873371262,45.22800864,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717873376171,42.92180864,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717873377764,45.22790864,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717873378355,42.92180864,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717873379245,42.92180864,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717873379553,45.22790864,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717873382572,42.92180864,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717873383067,36.53470864,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717873383454,38.84080864,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717873384087,42.64320864,160.44,160.31,126.071]
["bitfinex","SOLUSD",1717873384259,2.3069,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717873384447,2.3068,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717873384886,8.4153,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717873385390,6.1085,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717873392570,6.1085,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717873394267,6.1085,160.39,160.36,2.3073]
["bitfinex","SOLUSD",1717873395382,2.3066,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717873395581,6.1079,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717873395759,8.4143,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717873396191,2.3066,160.41,160.37,9.177]
["bitfinex","SOLUSD",1717873396785,15.2844,160.42,160.37,2.307]
["bitfinex","SOLUSD",1717873397284,15.2844,160.42,160.38,2.307]
["bitfinex","SOLUSD",1717873398276,8.9077,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717873398487,15.7778,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717873398669,6.6011,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717873398972,9.1766,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717873399882,15.7777,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717873400591,13.4711,160.41,160.38,2.3069]
["bitfinex","SOLUSD",1717873402090,6.6011,160.39,160.26,125.07486706]
["bitfinex","SOLUSD",1717873402398,6.87,160.35,160.33,2.3076]
["bitfinex","SOLUSD",1717873403288,6.87,160.35,160.29,11.4865]
["bitfinex","SOLUSD",1717873403468,6.87,160.34,160.31,2.3079]
["bitfinex","SOLUSD",1717873403893,6.6011,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717873405398,6.6011,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717873406801,6.6011,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717873407101,6.6011,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717873412814,6.6011,160.35,160.31,2.3079]
["bitfinex","SOLUSD",1717873414304,6.6011,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717873414497,6.3129,160.39,160.3,9.2326]
["bitfinex","SOLUSD",1717873414686,2.307,160.38,160.31,4.616]
["bitfinex","SOLUSD",1717873414890,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717873415205,8.62,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1717873415582,8.62,160.37,160.32,2.3078]
["bitfinex","SOLUSD",1717873417609,8.62,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1717873419516,2.3071,160.37,160.33,2.3077]
["bitfinex","SOLUSD",1717873420115,2.3068,160.4,160.35,2.3073]
["bitfinex","SOLUSD",1717873420427,2.3066,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717873421098,2.3067,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717873421308,2.3066,160.41,160.36,2.3072]
["bitfinex","SOLUSD",1717873421691,2.3067,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717873422624,8.5973,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717873423934,15.4673,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717873425227,2.3067,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717873425406,6.87,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717873426114,9.1767,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717873426629,15.3155,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717873427131,13.0088,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717873427438,13.0088,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717873427610,6.87,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717873430625,2.3064,160.42,160.38,2.307]
["bitfinex","SOLUSD",1717873432431,9.1763,160.43,160.38,2.307]
["bitfinex","SOLUSD",1717873432603,7.48609203,160.42,160.38,2.307]
["bitfinex","SOLUSD",1717873433831,7.48609203,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717873434009,9.1763,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717873434425,9.1763,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1717873434636,2.3063,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1717873434948,9.1763,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1717873436144,2.3064,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717873438247,9.1763,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1717873439821,9.1763,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717873440228,42.67350864,160.44,160.39,6.87]
["bitfinex","SOLUSD",1717873440543,44.97960864,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717873442242,38.84080864,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717873444051,36.53470864,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717873445950,38.84080864,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717873446456,36.53470864,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717873448158,38.84080864,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717873449437,36.53470864,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717873451651,37.619706,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717873456680,37.619706,160.44,160.42,2.3064]
["bitfinex","SOLUSD",1717873457862,37.619706,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717873458060,37.619706,160.44,160.42,2.3064]
["bitfinex","SOLUSD",1717873458748,37.619706,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717873468089,37.619706,160.44,160.4,4.6133]
["bitfinex","SOLUSD",1717873468290,37.619706,160.44,160.42,2.3063]
["bitfinex","SOLUSD",1717873471191,37.619706,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717873471692,37.619706,160.44,160.42,2.3064]
["bitfinex","SOLUSD",1717873472093,37.619706,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717873472772,37.619706,160.44,160.42,2.3064]
["bitfinex","SOLUSD",1717873479173,37.619706,160.44,160.4,6.87]
["bitfinex","SOLUSD",1717873479504,37.619706,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717873480291,37.619706,160.44,160.42,2.3063]
["bitfinex","SOLUSD",1717873482203,37.619706,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717873483085,37.619706,160.44,160.39,6.87]
["bitfinex","SOLUSD",1717873483292,37.619706,160.44,160.42,2.3064]
["bitfinex","SOLUSD",1717873483801,37.619706,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717873484601,37.619706,160.44,160.42,2.3063]
["bitfinex","SOLUSD",1717873486884,37.619706,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717873488406,45.10315569,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717873489606,36.53470864,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717873501998,42.84860864,160.44,160.39,6.9203]
["bitfinex","SOLUSD",1717873502198,15.29359941,160.43,160.38,11.4838]
["bitfinex","SOLUSD",1717873502398,15.29359941,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717873502925,8.42359941,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717873503105,8.42359941,160.43,160.42,2.3064]
["bitfinex","SOLUSD",1717873503306,14.73749941,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717873504710,21.60749941,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717873504913,21.60749941,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717873504914,6.3139,160.41,160.39,2.3068]
["bitfinex","SOLUSD",1717873505229,8.41356052,160.4,160.39,2.3068]
["bitfinex","SOLUSD",1717873505727,14.72746052,160.4,160.38,2.3069]
["bitfinex","SOLUSD",1717873506725,14.72746052,160.4,160.39,2.3068]
["bitfinex","SOLUSD",1717873512024,21.59746052,160.4,160.39,2.3068]
["bitfinex","SOLUSD",1717873513717,8.41356052,160.4,160.39,2.3068]
["bitfinex","SOLUSD",1717873514031,6.87,160.42,160.4,2.3066]
["bitfinex","SOLUSD",1717873514723,53.21039694,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717873515013,57.77419694,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717873515825,60.08029694,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717873516223,52.13350864,160.44,160.4,2.3066]
["bitfinex","SOLUSD",1717873517124,49.82740864,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717873517327,36.53470864,160.44,160.39,16.0973]
["bitfinex","SOLUSD",1717873517512,36.53470864,160.44,160.42,2.3063]
["bitfinex","SOLUSD",1717873520130,36.53470864,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717873520819,36.53470864,160.44,160.42,2.3063]
["bitfinex","SOLUSD",1717873521030,43.40470864,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717873522820,6.87,160.43,160.4,2.3066]
["bitfinex","SOLUSD",1717873523836,6.87,160.42,160.4,2.3066]
["bitfinex","SOLUSD",1717873524338,6.87,160.41,160.4,2.3066]
["bitfinex","SOLUSD",1717873524508,6.87,160.41,160.39,2.3068]
["bitfinex","SOLUSD",1717873525533,6.87,160.41,160.4,2.3067]
["bitfinex","SOLUSD",1717873525736,13.2927,160.42,160.4,2.3067]
["bitfinex","SOLUSD",1717873527040,6.87,160.42,160.4,2.3067]
["bitfinex","SOLUSD",1717873528417,38.84090864,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717873528724,6.87,160.42,160.4,2.3067]
["bitfinex","SOLUSD",1717873530415,6.87,160.42,160.39,2.3068]
["bitfinex","SOLUSD",1717873532440,6.87,160.42,160.4,2.3067]
["bitfinex","SOLUSD",1717873532622,6.87,160.41,160.4,2.3067]
["bitfinex","SOLUSD",1717873539842,6.87,160.41,160.35,4.6147]
["bitfinex","SOLUSD",1717873540143,6.87,160.39,160.35,4.6147]
["bitfinex","SOLUSD",1717873541153,6.87,160.38,160.35,4.6147]
["bitfinex","SOLUSD",1717873541522,6.87,160.37,160.33,13.8457]
["bitfinex","SOLUSD",1717873541752,6.87,160.37,160.36,2.3073]
["bitfinex","SOLUSD",1717873542336,6.87,160.37,160.35,2.3073]
["bitfinex","SOLUSD",1717873551153,6.87,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1717873551356,6.87,160.35,160.34,2.3075]
["bitfinex","SOLUSD",1717873553965,6.87,160.36,160.35,2.3073]
["bitfinex","SOLUSD",1717873554170,6.87,160.37,160.35,2.3073]
["bitfinex","SOLUSD",1717873554462,6.87,160.36,160.35,2.3073]
["bitfinex","SOLUSD",1717873563548,2.3067,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717873563870,6.87,160.38,160.36,2.3072]
["bitfinex","SOLUSD",1717873564673,6.2712,160.42,160.37,2.307]
["bitfinex","SOLUSD",1717873564882,6.2712,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717873564883,2.3065,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717873565053,6.87,160.41,160.38,2.3069]
["bitfinex","SOLUSD",1717873565760,6.87,160.4,160.37,2.307]
["bitfinex","SOLUSD",1717873565963,6.87,160.4,160.36,1.24387521]
["bitfinex","SOLUSD",1717873565964,6.87,160.38,160.36,2.3072]
["bitfinex","SOLUSD",1717873567665,6.87,160.38,160.37,2.3071]
["bitfinex","SOLUSD",1717873567870,6.87,160.39,160.37,2.3071]
["bitfinex","SOLUSD",1717873572488,6.2222,160.41,160.3,9.2322]
["bitfinex","SOLUSD",1717873572668,6.87,160.35,160.31,4.6159]
["bitfinex","SOLUSD",1717873572872,6.87,160.35,160.33,2.3076]
["bitfinex","SOLUSD",1717873573073,6.87,160.35,160.34,2.3075]
["bitfinex","SOLUSD",1717873575493,6.87,160.36,160.34,2.3075]
["bitfinex","SOLUSD",1717873578500,6.87,160.36,160.35,2.3074]
["bitfinex","SOLUSD",1717873579268,6.87,160.36,160.3,13.7943]
["bitfinex","SOLUSD",1717873579269,6.87,160.36,160.3,11.5404]
["bitfinex","SOLUSD",1717873579463,6.87,160.33,160.28,4.6167]
["bitfinex","SOLUSD",1717873579666,6.87,160.3,160.28,2.3083]
["bitfinex","SOLUSD",1717873579967,6.87,160.3,160.25,11.5442]
["bitfinex","SOLUSD",1717873579968,6.87,160.3,160.29,2.3083]
["bitfinex","SOLUSD",1717873580562,6.87,160.3,160.24,4.618]
["bitfinex","SOLUSD",1717873580767,6.87,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717873581387,6.87,160.29,160.28,2.3084]
["bitfinex","SOLUSD",1717873581562,6.87,160.3,160.28,2.3084]
["bitfinex","SOLUSD",1717873581768,2.3075,160.35,160.3,2.3081]
["bitfinex","SOLUSD",1717873582001,6.87,160.33,160.3,2.3081]
["bitfinex","SOLUSD",1717873582672,2.3075,160.35,160.31,2.308]
["bitfinex","SOLUSD",1717873582868,6.87,160.33,160.3,2.3081]
["bitfinex","SOLUSD",1717873583987,6.87,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717873584503,6.87,160.31,160.28,2.3083]
["bitfinex","SOLUSD",1717873585185,6.87,160.3,160.28,2.3083]
["bitfinex","SOLUSD",1717873586071,6.87,160.3,160.27,2.3085]
["bitfinex","SOLUSD",1717873586396,6.87,160.29,160.27,2.3085]
["bitfinex","SOLUSD",1717873586701,6.87,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717873588191,29.23595107,160.36,160.24,13.5056]
["bitfinex","SOLUSD",1717873588392,7.48988748,160.35,160.25,4.6176]
["bitfinex","SOLUSD",1717873588601,6.87,160.31,160.28,2.3083]
["bitfinex","SOLUSD",1717873589069,6.87,160.32,160.28,2.3083]
["bitfinex","SOLUSD",1717873589270,9.1778,160.32,160.27,2.3085]
["bitfinex","SOLUSD",1717873590892,6.87,160.31,160.27,2.3085]
["bitfinex","SOLUSD",1717873593002,9.178,160.31,160.26,9.1786]
["bitfinex","SOLUSD",1717873595901,2.3078,160.33,160.26,6.87]
["bitfinex","SOLUSD",1717873596101,2.3076,160.34,160.28,6.87]
["bitfinex","SOLUSD",1717873596400,6.87,160.33,160.29,2.3082]
["bitfinex","SOLUSD",1717873603411,6.87,160.33,160.3,2.3081]
["bitfinex","SOLUSD",1717873604420,2.3076,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717873604601,6.87,160.34,160.3,2.3081]
["bitfinex","SOLUSD",1717873604808,6.87,160.34,160.31,2.308]
["bitfinex","SOLUSD",1717873605104,16.1469,160.41,160.29,9.233]
["bitfinex","SOLUSD",1717873605324,9.177,160.38,160.33,2.3076]
["bitfinex","SOLUSD",1717873606846,4.6135,160.4,160.35,2.3073]
["bitfinex","SOLUSD",1717873606847,2.3068,160.4,160.35,2.3073]
["bitfinex","SOLUSD",1717873607319,9.1768,160.39,160.35,2.3073]
["bitfinex","SOLUSD",1717873608005,2.3067,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717873608204,6.87,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717873608418,9.1766,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717873608902,2.3066,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717873609105,9.1764,160.43,160.38,2.3068]
["bitfinex","SOLUSD",1717873610117,9.1764,160.43,160.38,1.95708389]
["bitfinex","SOLUSD",1717873611312,2.3064,160.42,160.38,1.95708389]
["bitfinex","SOLUSD",1717873611515,2.3063,160.43,160.38,1.95708389]
["bitfinex","SOLUSD",1717873611716,9.1763,160.43,160.38,1.95708389]
["bitfinex","SOLUSD",1717873612016,9.1763,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717873612219,33.82711393,160.44,160.39,2.3068]
["bitfinex","SOLUSD",1717873612541,6.87,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717873612734,40.69711393,160.44,160.39,2.3068]
["bitfinex","SOLUSD",1717873613023,40.69711393,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717873613412,33.82711393,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717873613612,40.69711393,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717873614509,31.52091393,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717873615125,31.52091393,160.44,160.42,2.3063]
["bitfinex","SOLUSD",1717873615422,31.52091393,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717873616124,31.52091393,160.44,160.42,2.3063]
["bitfinex","SOLUSD",1717873617625,31.52091393,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717873618333,38.39091393,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717873619611,38.39091393,160.44,160.42,2.3064]
["bitfinex","SOLUSD",1717873620221,31.52091393,160.44,160.42,2.3064]
["bitfinex","SOLUSD",1717873620422,31.52091393,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717873626631,31.52091393,160.44,160.43,29.933]
["bitfinex","SOLUSD",1717873628938,31.52091393,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717873631849,31.52091393,160.44,160.43,9.1763]
["bitfinex","SOLUSD",1717873632741,31.52091393,160.44,160.43,13.7889]
["bitfinex","SOLUSD",1717873633941,31.52091393,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717873640165,31.52091393,160.44,160.43,6.9189]
["bitfinex","SOLUSD",1717873645566,31.52091393,160.44,160.43,29.933]
["bitfinex","SOLUSD",1717873647568,31.52091393,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717873647569,32.60573197,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717873647875,31.52091393,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717873656062,31.52091393,160.44,160.43,9.1763]
["bitfinex","SOLUSD",1717873656271,31.52091393,160.44,160.43,13.7889]
["bitfinex","SOLUSD",1717873661268,31.52091393,160.44,160.43,20.7078]
["bitfinex","SOLUSD",1717873662059,31.52091393,160.44,160.43,13.7889]
["bitfinex","SOLUSD",1717873662461,31.52091393,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717873664278,31.52091393,160.44,160.43,13.7889]
["bitfinex","SOLUSD",1717873664579,31.73298739,160.44,160.43,13.7889]
["bitfinex","SOLUSD",1717873671374,32.81783671,160.44,160.43,13.7889]
["bitfinex","SOLUSD",1717873672288,31.73298739,160.44,160.43,13.7889]
["bitfinex","SOLUSD",1717873672784,31.73298739,160.44,160.43,20.7078]
["bitfinex","SOLUSD",1717873674189,31.73298739,160.44,160.43,149.933]
["bitfinex","SOLUSD",1717873674979,31.73298739,160.44,160.43,143.063]
["bitfinex","SOLUSD",1717873675185,31.73298739,160.44,160.43,149.933]
["bitfinex","SOLUSD",1717873675487,31.73298739,160.44,160.43,29.933]
["bitfinex","SOLUSD",1717873675890,31.73298739,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717873684409,31.73298739,160.44,160.42,2.3063]
["bitfinex","SOLUSD",1717873684977,31.73298739,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717873690390,31.73298739,160.44,160.43,20.7078]
["bitfinex","SOLUSD",1717873690597,31.73298739,160.44,160.43,29.933]
["bitfinex","SOLUSD",1717873691604,31.73298739,160.44,160.43,23.063]
["bitfinex","SOLUSD",1717873692877,32.8178474,160.44,160.43,23.063]
["bitfinex","SOLUSD",1717873693107,32.8178474,160.44,160.43,13.8378]
["bitfinex","SOLUSD",1717873693402,32.8178474,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717873693783,31.73298739,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717873696496,39.21526799,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717873696998,31.73298739,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717873714307,32.81788237,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717873716430,32.81788237,160.44,160.43,23.063]
["bitfinex","SOLUSD",1717873716591,32.81788237,160.44,160.43,29.933]
["bitfinex","SOLUSD",1717873716795,31.73298739,160.44,160.43,29.933]
["bitfinex","SOLUSD",1717873720010,31.73298739,160.44,160.43,23.063]
["bitfinex","SOLUSD",1717873720209,31.73298739,160.44,160.43,13.8378]
["bitfinex","SOLUSD",1717873724110,31.73298739,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717873724316,45.10438739,160.44,160.39,11.5337]
["bitfinex","SOLUSD",1717873724521,13.3714,160.43,160.39,11.5337]
["bitfinex","SOLUSD",1717873724704,6.87,160.42,160.41,2.3065]
["bitfinex","SOLUSD",1717873725410,13.3714,160.42,160.41,2.3065]
["bitfinex","SOLUSD",1717873728321,31.12772334,160.44,160.42,2.3063]
["bitfinex","SOLUSD",1717873728727,37.99772334,160.44,160.43,2.3063]
["bitfinex","SOLUSD",1717873729030,37.99772334,160.44,160.42,2.3063]
["bitfinex","SOLUSD",1717873732811,44.19812334,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717873733625,6.87,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717873733814,13.0704,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717873736329,6.2004,160.43,160.41,2.3065]
["bitfinex","SOLUSD",1717873736530,6.87,160.42,160.41,2.3065]
["bitfinex","SOLUSD",1717873742627,6.87,160.42,160.4,2.3066]
["bitfinex","SOLUSD",1717873742812,6.87,160.41,160.4,2.3066]
["bitfinex","SOLUSD",1717873743436,6.2004,160.4,160.34,6.9223]
["bitfinex","SOLUSD",1717873743739,6.2004,160.4,160.33,387.7]
["bitfinex","SOLUSD",1717873743740,6.87,160.37,160.33,387.7]
["bitfinex","SOLUSD",1717873744242,6.87,160.37,160.36,2.3073]
["bitfinex","SOLUSD",1717873746038,6.2004,160.4,160.35,6.9222]
["bitfinex","SOLUSD",1717873746343,6.87,160.41,160.39,2.3067]
["bitfinex","SOLUSD",1717873747344,6.87,160.41,160.38,2.3069]
["bitfinex","SOLUSD",1717873748148,12.99,160.41,160.38,2.3069]
["bitfinex","SOLUSD",1717873748845,6.87,160.4,160.38,2.3069]
["bitfinex","SOLUSD",1717873749627,2.3063,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717873749825,9.1763,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717873751235,9.1763,160.43,160.38,2.3069]
["bitfinex","SOLUSD",1717873751424,31.12772334,160.44,160.41,2.3065]
["bitfinex","SOLUSD",1717873751819,40.30382334,160.44,160.36,11.536]
["bitfinex","SOLUSD",1717873752048,6.87,160.42,160.39,2.3067]
["bitfinex","SOLUSD",1717873752419,33.43392334,160.44,160.39,2.3067]
["bitfinex","SOLUSD",1717873752732,6.87,160.43,160.39,2.3067]
["bitfinex","SOLUSD",1717873753754,6.87,160.43,160.4,2.3067]
["bitfinex","SOLUSD",1717873754743,33.43392334,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717873754931,6.87,160.43,160.4,2.3067]
["bitfinex","SOLUSD",1717873755132,7.95516012,160.43,160.4,2.3067]
["bitfinex","SOLUSD",1717873762736,6.87,160.42,160.4,2.3067]
["bitfinex","SOLUSD",1717873765644,7.95516012,160.43,160.4,2.3067]
["bitfinex","SOLUSD",1717873766443,6.87,160.42,160.4,2.3067]
["bitfinex","SOLUSD",1717873766872,6.87,160.41,160.35,13.8441]
["bitfinex","SOLUSD",1717873767162,6.87,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717873767367,6.87,160.38,160.36,2.3072]
["bitfinex","SOLUSD",1717873767863,6.87,160.38,160.37,2.3071]
["bitfinex","SOLUSD",1717873773161,6.87,160.39,160.37,2.3071]
["bitfinex","SOLUSD",1717873781558,6.87,160.39,160.33,16.1004]
["bitfinex","SOLUSD",1717873781559,31.12772334,160.44,160.33,120.0]
["bitfinex","SOLUSD",1717873781747,7.48556889,160.43,160.42,2.3064]
["bitfinex","SOLUSD",1717873781954,6.87,160.43,160.37,4.614]
["bitfinex","SOLUSD",1717873782157,6.87,160.43,160.39,2.3067]
["bitfinex","SOLUSD",1717873782366,6.87,160.43,160.4,2.3067]
["bitfinex","SOLUSD",1717873782548,40.30392334,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717873784354,40.30392334,160.44,160.39,2.3068]
["bitfinex","SOLUSD",1717873784553,6.87,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717873785470,6.87,160.43,160.4,2.3067]
["bitfinex","SOLUSD",1717873785647,33.43392334,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717873785845,40.30392334,160.44,160.4,2.3067]
["bitfinex","SOLUSD",1717873788570,40.30392334,160.44,160.39,2.3068]
["bitfinex","SOLUSD",1717873788954,2.3063,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717873790781,9.1763,160.43,160.39,2.3068]
["bitfinex","SOLUSD",1717873794881,2.3068,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717873795072,2.3068,160.4,160.34,4.615]
["bitfinex","SOLUSD",1717873795073,6.87,160.41,160.34,4.6151]
["bitfinex","SOLUSD",1717873795374,6.87,160.39,160.36,2.3072]
["bitfinex","SOLUSD",1717873796078,6.87,160.39,160.37,2.3071]
["bitfinex","SOLUSD",1717873796485,6.87,160.39,160.38,2.307]
["bitfinex","SOLUSD",1717873796662,6.87,160.4,160.38,2.307]
["bitfinex","SOLUSD",1717873797065,2.3065,160.42,160.38,2.307]
["bitfinex","SOLUSD",1717873797066,6.87,160.41,160.38,2.307]
["bitfinex","SOLUSD",1717873798586,6.87,160.39,160.38,2.307]
["bitfinex","SOLUSD",1717873799081,6.87,160.39,160.37,2.3071]
["bitfinex","SOLUSD",1717873800385,6.87,160.38,160.3,4.6163]
["bitfinex","SOLUSD",1717873800693,2.3073,160.36,160.32,2.3078]
["bitfinex","SOLUSD",1717873800895,6.87,160.35,160.32,2.3078]
["bitfinex","SOLUSD",1717873801398,6.87,160.35,160.33,2.3077]
["bitfinex","SOLUSD",1717873801602,2.3069,160.39,160.31,13.7939]
["bitfinex","SOLUSD",1717873801885,2.3069,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717873802058,9.1769,160.39,160.35,2.3074]
["bitfinex","SOLUSD",1717873803989,2.307,160.38,160.34,2.3075]
["bitfinex","SOLUSD",1717873805695,6.87,160.39,160.33,11.4853]
["bitfinex","SOLUSD",1717873805896,6.87,160.4,160.34,6.87]
["bitfinex","SOLUSD",1717873806196,9.1767,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717873807491,2.3067,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717873807674,9.1767,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717873807877,2.3067,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717873808367,2.3065,160.41,160.35,6.87]
["bitfinex","SOLUSD",1717873808573,2.3065,160.42,160.35,18.4068]
["bitfinex","SOLUSD",1717873808780,9.1765,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717873810499,2.3065,160.41,160.38,2.3069]
["bitfinex","SOLUSD",1717873810875,9.1765,160.42,160.38,2.3069]
["bitfinex","SOLUSD",1717873811080,6.87,160.41,160.38,2.3069]
["bitfinex","SOLUSD",1717873811496,9.1766,160.41,160.38,2.3069]
["bitfinex","SOLUSD",1717873812199,9.1766,160.41,160.37,2.3071]
["bitfinex","SOLUSD",1717873812386,6.87,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717873812899,9.1767,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717873813305,9.1767,160.4,160.37,2.3071]
["bitfinex","SOLUSD",1717873816379,15.8384,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717873818200,9.1767,160.4,160.36,2.3072]
["bitfinex","SOLUSD",1717873823105,6.87,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1717873825897,6.87,160.37,160.35,2.3074]
["bitfinex","SOLUSD",1717873827093,6.87,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1717873828992,6.87,160.37,160.35,2.3074]
["bitfinex","SOLUSD",1717873831194,6.87,160.37,160.34,2.3075]
["bitfinex","SOLUSD",1717873836590,9.1771,160.37,160.31,9.232]
["bitfinex","SOLUSD",1717873836793,6.4863,160.35,160.29,6.9246]
["bitfinex","SOLUSD",1717873837113,6.87,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1717873837294,6.87,160.3,160.28,2.3083]
["bitfinex","SOLUSD",1717873838596,6.87,160.31,160.28,2.3083]
["bitfinex","SOLUSD",1717873838912,6.87,160.31,160.29,2.3082]
["bitfinex","SOLUSD",1717873839814,6.87,160.31,160.28,2.3084]
["bitfinex","SOLUSD",1717873840508,6.87,160.31,160.25,6.87]
["bitfinex","SOLUSD",1717873840716,11.1026,160.31,160.2,4.6191]
["bitfinex","SOLUSD",1717873840904,6.87,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717873841091,6.87,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717873841286,6.87,160.27,160.24,2.309]
["bitfinex","SOLUSD",1717873841509,6.87,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717873841711,6.87,160.27,160.21,6.87]
["bitfinex","SOLUSD",1717873841923,2.3081,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717873842102,6.87,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717873842619,15.6643,160.31,160.26,2.3086]
["bitfinex","SOLUSD",1717873843121,2.3081,160.3,160.25,9.1788]
["bitfinex","SOLUSD",1717873843413,9.1781,160.3,160.25,2.3088]
["bitfinex","SOLUSD",1717873844502,6.87,160.29,160.25,2.3088]
["bitfinex","SOLUSD",1717873845417,9.1783,160.29,160.24,9.1789]
["bitfinex","SOLUSD",1717873845625,9.1783,160.29,160.24,2.3089]
["bitfinex","SOLUSD",1717873846005,6.87,160.28,160.24,2.3089]
["bitfinex","SOLUSD",1717873848119,6.87,160.27,160.24,2.3089]
["bitfinex","SOLUSD",1717873850419,6.87,160.27,160.22,394.57]
["bitfinex","SOLUSD",1717873850924,6.87,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717873851930,6.87,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717873855916,9.1786,160.27,160.23,2.3091]
["bitfinex","SOLUSD",1717873857715,9.1786,160.27,160.22,2.3092]
["bitfinex","SOLUSD",1717873858114,6.87,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717873859716,6.87,160.26,160.23,2.3091]
["bitfinex","SOLUSD",1717873860735,9.1787,160.26,160.22,2.3092]
["bitfinex","SOLUSD",1717873861028,6.87,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1717873861626,6.87,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717873861823,2.3095,160.21,160.14,4.6206]
["bitfinex","SOLUSD",1717873862045,6.4145,160.22,160.15,6.87]
["bitfinex","SOLUSD",1717873862222,9.1794,160.21,160.16,2.31]
["bitfinex","SOLUSD",1717873862426,6.87,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717873863234,6.87,160.21,160.15,6.87]
["bitfinex","SOLUSD",1717873863235,9.1794,160.21,160.16,2.3101]
["bitfinex","SOLUSD",1717873865537,9.1794,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717873865721,6.87,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717873866239,13.2845,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717873867027,15.5939,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717873867409,13.2845,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717873867614,15.5939,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717873868214,6.87,160.19,160.12,20.4693]
["bitfinex","SOLUSD",1717873868416,6.87,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717873868735,2.3096,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717873869043,6.87,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1717873870639,9.1798,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717873870835,6.87,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717873874440,6.87,160.17,160.11,11.4916]
["bitfinex","SOLUSD",1717873874441,6.87,160.2,160.12,2.3107]
["bitfinex","SOLUSD",1717873874637,6.87,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717873874838,6.87,160.15,160.13,2.3106]
["bitfinex","SOLUSD",1717873875546,6.87,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1717873876529,6.87,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1717873876931,6.87,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1717873878951,13.1158,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717873879132,6.2458,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717873879327,10.8657,160.18,160.11,2.3108]
["bitfinex","SOLUSD",1717873879538,9.1802,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717873879842,9.1802,160.16,160.11,9.1808]
["bitfinex","SOLUSD",1717873880057,9.1802,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1717873880545,9.1802,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717873881045,6.2458,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717873881251,13.1158,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717873881459,6.87,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717873889056,9.1803,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717873889272,6.87,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717873895263,8.5556,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717873895446,6.87,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717873896361,9.1799,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717873896863,8.01506783,160.22,160.13,6.87]
["bitfinex","SOLUSD",1717873896864,2.3097,160.2,160.13,6.87]
["bitfinex","SOLUSD",1717873897052,9.1798,160.19,160.15,2.3101]
["bitfinex","SOLUSD",1717873897351,2.3098,160.19,160.15,2.3101]
["bitfinex","SOLUSD",1717873897543,9.1798,160.19,160.15,2.3101]
["bitfinex","SOLUSD",1717873897751,6.87,160.18,160.14,2.3103]
["bitfinex","SOLUSD",1717873897950,13.477,160.18,160.14,2.3103]
["bitfinex","SOLUSD",1717873898444,13.477,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1717873898973,6.87,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1717873901556,15.7868,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717873912786,15.7868,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717873913163,6.87,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717873913762,6.87,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717873917377,6.87,160.16,160.14,2.3104]
["bitfinex","SOLUSD",1717873919595,6.87,160.16,160.15,2.3103]
["bitfinex","SOLUSD",1717873920392,6.87,160.16,160.1,4.622]
["bitfinex","SOLUSD",1717873920393,13.0646,160.16,160.1,4.622]
["bitfinex","SOLUSD",1717873920574,6.87,160.13,160.08,13.8673]
["bitfinex","SOLUSD",1717873920770,6.87,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1717873921294,6.87,160.13,160.12,2.3107]
["bitfinex","SOLUSD",1717873921683,6.87,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717873923298,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717873923502,6.87,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717873924788,6.87,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717873925189,9.1804,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717873925585,6.87,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1717873927410,6.87,160.12,160.1,2.3109]
["bitfinex","SOLUSD",1717873927778,6.87,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1717873928085,6.87,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717873928381,6.87,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717873930173,9.1804,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717873930604,6.87,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1717873931806,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717873931987,6.87,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1717873934502,6.87,160.11,160.1,2.311]
["bitfinex","SOLUSD",1717873934724,6.87,160.12,160.1,2.311]
["bitfinex","SOLUSD",1717873935137,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717873935317,6.87,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717873936420,6.87,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717873936626,6.87,160.12,160.1,2.311]
["bitfinex","SOLUSD",1717873937010,6.87,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717873938729,6.87,160.12,160.1,2.311]
["bitfinex","SOLUSD",1717873939614,6.87,160.12,160.06,23.0512]
["bitfinex","SOLUSD",1717873940211,6.87,160.12,160.09,2.311]
["bitfinex","SOLUSD",1717873940531,6.87,160.12,160.06,27.6743]
["bitfinex","SOLUSD",1717873940532,6.87,160.12,160.1,2.311]
["bitfinex","SOLUSD",1717873942333,6.87,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717873943430,6.87,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1717873944738,6.87,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1717873951722,2.3103,160.15,160.11,2.3109]
["bitfinex","SOLUSD",1717873951936,9.1803,160.15,160.11,2.3109]
["bitfinex","SOLUSD",1717873953036,9.1803,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1717873953415,9.1803,160.15,160.11,2.3109]
["bitfinex","SOLUSD",1717873956948,9.1803,160.15,160.05,13.9672516]
["bitfinex","SOLUSD",1717873956949,6.87,160.12,160.05,13.9672516]
["bitfinex","SOLUSD",1717873957239,6.87,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717873957544,6.87,160.09,160.05,3.1484516]
["bitfinex","SOLUSD",1717873958038,6.87,160.08,160.05,3.1484516]
["bitfinex","SOLUSD",1717873958731,6.87,160.08,160.06,2.3116]
["bitfinex","SOLUSD",1717873959648,6.87,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1717873960156,6.87,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1717873961939,6.87,160.08,160.05,0.8367516]
["bitfinex","SOLUSD",1717873962146,6.87,160.07,160.05,3.1484516]
["bitfinex","SOLUSD",1717873962664,6.87,160.08,160.05,3.1484516]
["bitfinex","SOLUSD",1717873964457,2.3112,160.09,160.05,3.1484516]
["bitfinex","SOLUSD",1717873964638,6.87,160.08,160.05,3.1484516]
["bitfinex","SOLUSD",1717873968462,2.3111,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717873968957,6.87,160.09,160.06,2.3116]
["bitfinex","SOLUSD",1717873972959,6.87,160.09,160.05,3.1484516]
["bitfinex","SOLUSD",1717873974661,2.3111,160.1,160.05,3.1484516]
["bitfinex","SOLUSD",1717873974850,6.87,160.09,160.05,3.1484516]
["bitfinex","SOLUSD",1717873978562,6.87,160.09,160.05,0.8367516]
["bitfinex","SOLUSD",1717873979146,6.87,160.09,160.06,2.3116]
["bitfinex","SOLUSD",1717873980467,6.87,160.09,160.05,3.1484516]
["bitfinex","SOLUSD",1717873981265,6.87,160.09,160.06,2.3116]
["bitfinex","SOLUSD",1717873982664,6.87,160.09,160.05,0.8367516]
["bitfinex","SOLUSD",1717873982870,6.87,160.09,160.05,3.1484516]
["bitfinex","SOLUSD",1717873983771,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717873983974,9.1809,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717873984166,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717873985073,2.3109,160.11,160.06,9.1815]
["bitfinex","SOLUSD",1717873985577,2.311,160.1,160.06,9.1815]
["bitfinex","SOLUSD",1717873987076,2.311,160.1,160.05,0.8367516]
["bitfinex","SOLUSD",1717873987077,11.5521,160.15,160.07,6.87]
["bitfinex","SOLUSD",1717873987286,9.1806,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717873987973,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717873989681,2.3104,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717873989855,6.87,160.17,160.12,6.87]
["bitfinex","SOLUSD",1717873990183,2.3102,160.16,160.12,9.1806]
["bitfinex","SOLUSD",1717873990758,2.3102,160.16,160.12,6.87]
["bitfinex","SOLUSD",1717873991191,2.3102,160.16,160.12,9.1807]
["bitfinex","SOLUSD",1717873991382,2.3101,160.17,160.13,6.87]
["bitfinex","SOLUSD",1717873991772,2.3101,160.16,160.13,6.87]
["bitfinex","SOLUSD",1717873992707,2.3101,160.16,160.12,9.1806]
["bitfinex","SOLUSD",1717873993190,2.3101,160.17,160.12,9.1806]
["bitfinex","SOLUSD",1717873994480,6.87,160.18,160.12,9.1806]
["bitfinex","SOLUSD",1717873994980,9.1801,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1717873995394,9.1801,160.17,160.12,9.1807]
["bitfinex","SOLUSD",1717873995971,2.3102,160.16,160.12,9.1807]
["bitfinex","SOLUSD",1717873996401,9.1801,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1717873997793,2.3101,160.16,160.12,9.1806]
["bitfinex","SOLUSD",1717873999311,9.1801,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1717873999498,2.3101,160.16,160.12,9.1806]
["bitfinex","SOLUSD",1717874000500,9.1801,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717874000974,2.3102,160.16,160.12,9.1806]
["bitfinex","SOLUSD",1717874001392,9.1801,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1717874001990,9.1799,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717874003691,2.31,160.17,160.13,9.1805]
["bitfinex","SOLUSD",1717874005001,9.1799,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717874010010,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717874010380,2.3098,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717874010611,2.3098,160.19,160.15,9.1802]
["bitfinex","SOLUSD",1717874016108,2.3098,160.19,160.15,2.3102]
["bitfinex","SOLUSD",1717874029318,2.3098,160.19,160.15,9.1802]
["bitfinex","SOLUSD",1717874032147,2.3096,160.2,160.16,6.87]
["bitfinex","SOLUSD",1717874032314,2.3096,160.2,160.16,9.1801]
["bitfinex","SOLUSD",1717874037044,7.95487853,160.22,160.16,6.87]
["bitfinex","SOLUSD",1717874037213,2.3094,160.22,160.18,9.1798]
["bitfinex","SOLUSD",1717874038253,2.3094,160.21,160.18,9.1798]
["bitfinex","SOLUSD",1717874039251,13.8528,160.26,160.19,2.3097]
["bitfinex","SOLUSD",1717874039424,2.3094,160.22,160.18,9.1798]
["bitfinex","SOLUSD",1717874039841,6.87,160.23,160.18,9.1798]
["bitfinex","SOLUSD",1717874039842,2.3094,160.21,160.18,9.1798]
["bitfinex","SOLUSD",1717874040643,2.3094,160.21,160.17,9.1799]
["bitfinex","SOLUSD",1717874042656,2.3096,160.2,160.16,9.1801]
["bitfinex","SOLUSD",1717874042947,2.3096,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717874043249,2.3096,160.2,160.17,2.31]
["bitfinex","SOLUSD",1717874044664,2.3095,160.21,160.17,2.31]
["bitfinex","SOLUSD",1717874045035,6.87,160.22,160.18,2.3098]
["bitfinex","SOLUSD",1717874045367,2.3094,160.21,160.17,9.1799]
["bitfinex","SOLUSD",1717874047066,2.3096,160.2,160.17,9.1799]
["bitfinex","SOLUSD",1717874047361,2.3095,160.21,160.17,9.1799]
["bitfinex","SOLUSD",1717874051345,2.3095,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717874052163,9.1795,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717874056256,2.3095,160.21,160.17,2.3099]
["bitfinex","SOLUSD",1717874059879,6.87,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717874060081,9.1796,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717874060256,6.87,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1717874062566,6.87,160.19,160.13,18.4229]
["bitfinex","SOLUSD",1717874062772,6.87,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1717874064587,6.87,160.19,160.17,2.31]
["bitfinex","SOLUSD",1717874065661,6.87,160.2,160.17,2.31]
["bitfinex","SOLUSD",1717874071693,9.1796,160.2,160.17,2.31]
["bitfinex","SOLUSD",1717874072208,9.1796,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717874072385,9.18,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1717874072570,6.87,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717874072765,6.87,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717874073163,2.3102,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1717874073371,6.87,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1717874073571,6.87,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717874074089,17.7999,160.19,160.12,2.3107]
["bitfinex","SOLUSD",1717874074090,2.3101,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1717874074273,9.1801,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1717874074466,6.87,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717874074785,10.8706,160.19,160.09,0.6604718]
["bitfinex","SOLUSD",1717874074786,6.87,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717874075198,6.87,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717874076274,6.87,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717874078093,9.1802,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717874078595,9.1802,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1717874078891,9.1803,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717874079899,21.5372,160.1,160.02,6.87]
["bitfinex","SOLUSD",1717874080088,21.5372,160.1,159.94,7.8401578]
["bitfinex","SOLUSD",1717874080089,6.251,160.07,159.94,7.8401578]
["bitfinex","SOLUSD",1717874080392,6.87,160.02,159.94,4.6266]
["bitfinex","SOLUSD",1717874080696,6.87,160.01,159.96,2.3129]
["bitfinex","SOLUSD",1717874080999,6.87,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1717874081194,15.46074775,160.07,159.93,0.8292626]
["bitfinex","SOLUSD",1717874081387,2.3124,160.01,159.94,2.3133]
["bitfinex","SOLUSD",1717874081694,6.87,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717874081997,6.87,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717874082385,2.3125,160.0,159.93,0.8292626]
["bitfinex","SOLUSD",1717874082696,6.87,159.99,159.93,7.6992626]
["bitfinex","SOLUSD",1717874082878,6.87,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717874083282,6.87,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717874084076,6.87,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717874084713,6.87,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717874085298,2.3122,160.02,159.95,9.1832]
["bitfinex","SOLUSD",1717874085474,6.87,160.01,159.95,9.1832]
["bitfinex","SOLUSD",1717874085674,6.87,160.01,159.96,2.313]
["bitfinex","SOLUSD",1717874086281,6.87,160.01,159.95,9.1831]
["bitfinex","SOLUSD",1717874086498,9.1824,160.01,159.95,9.1831]
["bitfinex","SOLUSD",1717874086990,6.87,160.0,159.95,9.1831]
["bitfinex","SOLUSD",1717874090602,9.1824,160.01,159.95,9.1831]
["bitfinex","SOLUSD",1717874093209,9.1824,160.01,159.95,2.3131]
["bitfinex","SOLUSD",1717874093590,6.87,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717874095413,6.87,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717874099706,6.87,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717874100093,6.87,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1717874104688,6.87,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717874104887,6.87,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1717874105118,6.87,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717874106025,2.3125,160.0,159.95,2.3132]
["bitfinex","SOLUSD",1717874106231,6.87,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717874109101,2.3125,160.0,159.95,2.3132]
["bitfinex","SOLUSD",1717874109300,9.1825,160.0,159.95,2.3132]
["bitfinex","SOLUSD",1717874110008,2.3126,159.99,159.94,9.1832]
["bitfinex","SOLUSD",1717874110224,9.1826,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717874110923,6.87,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717874111118,9.1826,159.99,159.94,9.1833]
["bitfinex","SOLUSD",1717874120116,9.1826,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717874126434,6.87,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717874126613,1.08571256,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717874126812,2.3122,160.02,159.97,9.1829]
["bitfinex","SOLUSD",1717874127113,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717874127420,9.1822,160.02,159.97,9.1828]
["bitfinex","SOLUSD",1717874128215,9.1822,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1717874128920,6.87,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717874129751,6.87,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717874129930,9.1822,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717874130137,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717874130839,2.312,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1717874131036,9.1818,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717874131221,9.1818,160.05,160.01,9.1823]
["bitfinex","SOLUSD",1717874131222,2.3118,160.05,160.01,9.1823]
["bitfinex","SOLUSD",1717874131420,2.3117,160.06,160.01,9.1823]
["bitfinex","SOLUSD",1717874131626,9.1817,160.06,160.01,9.1823]
["bitfinex","SOLUSD",1717874131929,9.1817,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717874132134,2.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717874133533,6.87,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717874134249,2.3118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717874134446,6.87,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717874135239,9.1818,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717874136225,2.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717874136835,2.3114,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717874137061,2.3114,160.08,160.03,6.87]
["bitfinex","SOLUSD",1717874137350,20.3074,160.11,160.04,2.3118]
["bitfinex","SOLUSD",1717874137552,2.3114,160.08,160.03,9.1819]
["bitfinex","SOLUSD",1717874138250,9.1814,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1717874138430,2.3114,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1717874138756,9.1814,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1717874139442,9.1814,160.08,160.02,6.87]
["bitfinex","SOLUSD",1717874139443,9.1814,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1717874139653,6.87,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1717874139850,2.3113,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1717874141246,2.3112,160.09,160.04,8.7585]
["bitfinex","SOLUSD",1717874141464,6.87,160.08,160.04,8.7585]
["bitfinex","SOLUSD",1717874141747,2.3112,160.09,160.04,8.7585]
["bitfinex","SOLUSD",1717874141934,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717874142947,2.3112,160.09,160.04,15.6284]
["bitfinex","SOLUSD",1717874148653,9.1812,160.09,160.04,8.7584]
["bitfinex","SOLUSD",1717874149256,2.3113,160.08,160.04,8.7584]
["bitfinex","SOLUSD",1717874150339,2.3113,160.08,160.04,15.6284]
["bitfinex","SOLUSD",1717874150852,2.3112,160.09,160.04,15.6284]
["bitfinex","SOLUSD",1717874151855,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717874152550,2.3112,160.09,160.04,6.87]
["bitfinex","SOLUSD",1717874152752,2.3112,160.09,160.04,15.7139]
["bitfinex","SOLUSD",1717874153657,9.1812,160.09,160.04,8.8439]
["bitfinex","SOLUSD",1717874155361,2.3112,160.09,160.04,8.8439]
["bitfinex","SOLUSD",1717874157755,2.3112,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717874164362,2.3111,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717874164564,13.8616,160.16,160.09,2.3111]
["bitfinex","SOLUSD",1717874164743,15.1556,160.18,160.12,2.3106]
["bitfinex","SOLUSD",1717874164744,1.07998239,160.18,160.12,2.3106]
["bitfinex","SOLUSD",1717874164940,1.07998239,160.18,160.1,13.8031]
["bitfinex","SOLUSD",1717874165247,6.87,160.16,160.11,9.1808]
["bitfinex","SOLUSD",1717874165447,9.1803,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1717874165961,2.3103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717874166143,6.87,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1717874166349,2.3101,160.17,160.12,13.0613]
["bitfinex","SOLUSD",1717874166547,2.3101,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717874166746,2.3101,160.17,160.13,9.1805]
["bitfinex","SOLUSD",1717874167554,9.1797,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717874167759,6.87,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717874167958,9.1799,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717874169371,6.87,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717874169878,6.87,160.18,160.14,8.5468]
["bitfinex","SOLUSD",1717874170672,9.1799,160.18,160.14,8.5468]
["bitfinex","SOLUSD",1717874172152,2.3099,160.18,160.14,15.4168]
["bitfinex","SOLUSD",1717874172776,2.3099,160.18,160.14,8.5468]
["bitfinex","SOLUSD",1717874173474,6.87,160.18,160.12,9.1806]
["bitfinex","SOLUSD",1717874173675,6.87,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1717874173847,6.87,160.15,160.12,2.3106]
["bitfinex","SOLUSD",1717874174872,6.87,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1717874175256,6.87,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717874176960,6.87,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717874178677,16.1733,160.14,160.03,19.8522]
["bitfinex","SOLUSD",1717874178858,6.87,160.07,160.04,2.3119]
["bitfinex","SOLUSD",1717874179060,6.87,160.07,160.03,8.3583]
["bitfinex","SOLUSD",1717874179286,6.87,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717874179583,6.87,160.07,160.04,2.3119]
["bitfinex","SOLUSD",1717874180154,6.87,160.06,160.04,2.3119]
["bitfinex","SOLUSD",1717874180379,6.87,160.06,160.03,2.312]
["bitfinex","SOLUSD",1717874180559,2.3113,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717874180761,6.87,160.05,160.03,2.312]
["bitfinex","SOLUSD",1717874181055,6.87,160.05,160.02,390.0121]
["bitfinex","SOLUSD",1717874181259,6.87,160.05,160.03,2.312]
["bitfinex","SOLUSD",1717874182983,6.87,160.06,160.03,2.312]
["bitfinex","SOLUSD",1717874183284,6.87,160.09,160.04,6.87]
["bitfinex","SOLUSD",1717874183470,6.87,160.09,160.05,2.3116]
["bitfinex","SOLUSD",1717874185483,9.181,160.1,160.05,2.3116]
["bitfinex","SOLUSD",1717874186964,1.07867504,160.14,160.09,4.6223]
["bitfinex","SOLUSD",1717874187289,9.1802,160.16,160.11,2.3107]
["bitfinex","SOLUSD",1717874187788,1.07834254,160.2,160.13,2.3105]
["bitfinex","SOLUSD",1717874187970,9.1801,160.17,160.11,6.87]
["bitfinex","SOLUSD",1717874188175,9.1799,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1717874188989,2.31,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717874189186,9.18,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717874189398,1.07823181,160.22,160.14,21.7891]
["bitfinex","SOLUSD",1717874189595,6.87,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717874191892,6.87,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1717874192077,6.87,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1717874193573,6.87,160.18,160.17,2.31]
["bitfinex","SOLUSD",1717874193866,6.87,160.19,160.17,2.31]
["bitfinex","SOLUSD",1717874197096,2.3111,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1717874197303,6.87,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1717874197500,6.87,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1717874197999,2.311,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1717874198000,6.87,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1717874198180,6.87,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1717874199102,6.87,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717874199471,6.87,160.09,160.03,6.87]
["bitfinex","SOLUSD",1717874199679,6.87,160.09,160.04,2.3119]
["bitfinex","SOLUSD",1717874199992,2.311,160.1,160.04,2.3119]
["bitfinex","SOLUSD",1717874205097,2.3112,160.09,160.04,2.3119]
["bitfinex","SOLUSD",1717874208689,2.3111,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1717874209604,2.3111,160.1,160.04,2.3118]
["bitfinex","SOLUSD",1717874210302,2.3112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1717874211804,3.38794978,160.1,160.04,2.3118]
["bitfinex","SOLUSD",1717874212800,2.3112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1717874213303,3.38794978,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1717874213485,2.3111,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1717874213804,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717874215907,2.311,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717874217083,2.311,160.1,160.05,2.3116]
["bitfinex","SOLUSD",1717874219904,9.211,160.1,160.05,2.3116]
["bitfinex","SOLUSD",1717874223611,9.211,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717874223812,9.2109,160.11,160.06,2.3116]
["bitfinex","SOLUSD",1717874224504,2.3109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717874225904,9.2105,160.14,160.09,2.311]
["bitfinex","SOLUSD",1717874226111,2.3106,160.13,160.09,9.211]
["bitfinex","SOLUSD",1717874226589,9.2105,160.14,160.09,2.311]
["bitfinex","SOLUSD",1717874227915,2.3106,160.13,160.09,2.311]
["bitfinex","SOLUSD",1717874228098,9.2106,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1717874228799,9.2106,160.13,160.08,8.6326]
["bitfinex","SOLUSD",1717874229122,9.2106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717874230213,2.3106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717874233214,2.3106,160.13,160.08,13.2214]
["bitfinex","SOLUSD",1717874233215,9.2105,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717874234118,9.2105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717874234297,4.6204,160.16,160.08,2.3112]
["bitfinex","SOLUSD",1717874234298,2.3107,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717874234500,9.2106,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1717874235317,9.2106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717874238302,6.9,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717874238614,6.9,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717874238995,9.2105,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717874244119,6.9,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717874245517,6.9,160.14,160.11,2.3109]
["bitfinex","SOLUSD",1717874245698,6.9,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1717874245901,9.2102,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1717874247027,2.3102,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1717874247828,4.6196,160.19,160.1,6.9]
["bitfinex","SOLUSD",1717874248007,2.31,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717874248207,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717874248513,6.9,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717874249133,9.2099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717874250138,6.9,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717874250525,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717874250739,6.9,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717874251322,2.3098,160.19,160.15,2.3103]
["bitfinex","SOLUSD",1717874251629,9.2096,160.2,160.16,2.31]
["bitfinex","SOLUSD",1717874252142,2.3096,160.2,160.16,2.31]
["bitfinex","SOLUSD",1717874252331,9.2096,160.2,160.16,2.31]
["bitfinex","SOLUSD",1717874253833,6.9,160.19,160.16,2.31]
["bitfinex","SOLUSD",1717874259347,6.9,160.18,160.15,2.3102]
["bitfinex","SOLUSD",1717874260224,6.9,160.18,160.12,16.143]
["bitfinex","SOLUSD",1717874260225,9.2099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717874260528,6.9,160.18,160.15,2.3103]
["bitfinex","SOLUSD",1717874261836,6.9,160.18,160.16,2.3101]
["bitfinex","SOLUSD",1717874264058,2.3096,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717874264229,6.9,160.19,160.16,2.3101]
["bitfinex","SOLUSD",1717874265249,6.9,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717874267041,9.2096,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717874267958,6.9,160.2,160.16,2.3101]
["bitfinex","SOLUSD",1717874268250,6.9,160.22,160.19,2.3097]
["bitfinex","SOLUSD",1717874268445,6.0976,160.25,160.19,2.3096]
["bitfinex","SOLUSD",1717874268653,6.9,160.22,160.19,2.3096]
["bitfinex","SOLUSD",1717874269663,2.3091,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1717874269844,2.3091,160.23,160.17,11.52]
["bitfinex","SOLUSD",1717874269845,6.9,160.23,160.2,2.3095]
["bitfinex","SOLUSD",1717874270756,9.2091,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1717874272139,6.9,160.22,160.19,2.3096]
["bitfinex","SOLUSD",1717874272753,6.9,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1717874273955,6.9,160.23,160.2,2.3095]
["bitfinex","SOLUSD",1717874278268,2.3091,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717874278566,6.9,160.23,160.2,2.3095]
["bitfinex","SOLUSD",1717874278939,2.3089,160.25,160.21,2.3094]
["bitfinex","SOLUSD",1717874279156,6.9,160.24,160.19,18.0233]
["bitfinex","SOLUSD",1717874279549,2.3088,160.26,160.21,2.3093]
["bitfinex","SOLUSD",1717874279755,6.9,160.25,160.21,2.3093]
["bitfinex","SOLUSD",1717874280148,2.3088,160.26,160.22,2.3093]
["bitfinex","SOLUSD",1717874280345,6.9,160.25,160.22,2.3093]
["bitfinex","SOLUSD",1717874280737,2.3088,160.26,160.22,2.3093]
["bitfinex","SOLUSD",1717874281059,6.9,160.25,160.22,2.3093]
["bitfinex","SOLUSD",1717874285564,9.2088,160.26,160.22,2.3093]
["bitfinex","SOLUSD",1717874286967,6.9,160.26,160.22,2.3093]
["bitfinex","SOLUSD",1717874288645,9.2087,160.26,160.22,2.3093]
["bitfinex","SOLUSD",1717874290678,6.9,160.25,160.22,2.3093]
["bitfinex","SOLUSD",1717874290967,6.9,160.25,160.23,2.3091]
["bitfinex","SOLUSD",1717874293166,6.9,160.25,160.12,6.9]
["bitfinex","SOLUSD",1717874293167,6.9,160.24,160.16,4.6202]
["bitfinex","SOLUSD",1717874293350,6.9,160.21,160.2,2.3096]
["bitfinex","SOLUSD",1717874293546,6.9,160.21,160.19,2.3096]
["bitfinex","SOLUSD",1717874294269,6.9,160.22,160.19,2.3096]
["bitfinex","SOLUSD",1717874294570,6.9,160.21,160.19,2.3096]
["bitfinex","SOLUSD",1717874297276,6.9,160.21,160.2,2.3096]
["bitfinex","SOLUSD",1717874297768,6.9,160.22,160.2,2.3096]
["bitfinex","SOLUSD",1717874298147,2.3091,160.24,160.2,2.3096]
["bitfinex","SOLUSD",1717874298344,6.9,160.22,160.2,2.3096]
["bitfinex","SOLUSD",1717874298663,6.9,160.22,160.17,18.4501]
["bitfinex","SOLUSD",1717874298664,6.9,160.22,160.21,2.3094]
["bitfinex","SOLUSD",1717874298967,6.9,160.25,160.19,11.5194]
["bitfinex","SOLUSD",1717874299160,6.9,160.25,160.22,2.3092]
["bitfinex","SOLUSD",1717874299953,6.9,160.25,160.21,2.3093]
["bitfinex","SOLUSD",1717874301975,9.2089,160.25,160.21,2.3093]
["bitfinex","SOLUSD",1717874302984,9.2089,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1717874304072,6.9,160.22,160.19,2.3096]
["bitfinex","SOLUSD",1717874304773,6.9,160.23,160.19,2.3096]
["bitfinex","SOLUSD",1717874304954,6.9,160.23,160.2,2.3095]
["bitfinex","SOLUSD",1717874305269,6.9,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717874305471,6.9,160.24,160.21,2.3094]
["bitfinex","SOLUSD",1717874306063,9.209,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717874306469,6.9,160.23,160.2,2.3095]
["bitfinex","SOLUSD",1717874317872,6.9,160.23,160.19,2.3097]
["bitfinex","SOLUSD",1717874318277,6.9,160.23,160.2,2.3096]
["bitfinex","SOLUSD",1717874319914,2.3089,160.25,160.18,11.5197]
["bitfinex","SOLUSD",1717874320090,6.9,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717874320268,9.2089,160.25,160.2,2.3095]
["bitfinex","SOLUSD",1717874320592,6.9,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717874320792,9.209,160.24,160.2,2.3095]
["bitfinex","SOLUSD",1717874321188,6.341,160.22,160.12,9.2425]
["bitfinex","SOLUSD",1717874321378,6.341,160.22,160.14,2.3104]
["bitfinex","SOLUSD",1717874321379,6.9,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717874321872,6.9,160.17,160.15,2.3103]
["bitfinex","SOLUSD",1717874323290,6.9,160.16,160.1,4.6219]
["bitfinex","SOLUSD",1717874323492,6.9,160.15,160.1,11.5219]
["bitfinex","SOLUSD",1717874323790,6.9,160.17,160.11,11.5217]
["bitfinex","SOLUSD",1717874324207,6.9,160.16,160.09,387.7]
["bitfinex","SOLUSD",1717874324379,6.9,160.16,160.11,6.9]
["bitfinex","SOLUSD",1717874324692,6.9,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1717874327193,6.9,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717874327493,6.9,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1717874332177,6.9,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717874332487,6.9,160.13,160.11,2.3107]
["bitfinex","SOLUSD",1717874332696,6.9,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1717874335797,4.6196,160.19,160.12,2.3107]
["bitfinex","SOLUSD",1717874335798,6.9,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717874341008,6.9,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1717874341177,6.9,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717874342204,9.21,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1717874342706,6.9,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717874347309,9.21,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1717874348002,6.9,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1717874348189,9.2101,160.17,160.12,2.3107]
["bitfinex","SOLUSD",1717874349711,2.3101,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717874350183,2.3101,160.16,160.11,9.2108]
["bitfinex","SOLUSD",1717874350507,5.69869299,160.2,160.11,6.9]
["bitfinex","SOLUSD",1717874350712,6.9,160.18,160.13,2.3106]
["bitfinex","SOLUSD",1717874350888,9.2099,160.18,160.13,2.3106]
["bitfinex","SOLUSD",1717874351206,2.3099,160.18,160.13,2.3106]
["bitfinex","SOLUSD",1717874351404,2.3097,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717874351608,9.2097,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717874351813,2.3099,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717874351995,9.2098,160.19,160.14,2.3104]
["bitfinex","SOLUSD",1717874352193,6.9,160.18,160.14,2.3104]
["bitfinex","SOLUSD",1717874353114,9.2099,160.18,160.12,6.9]
["bitfinex","SOLUSD",1717874353290,6.9,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717874354617,2.3099,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1717874354916,6.9,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717874356725,6.9,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1717874358214,6.9,160.14,160.13,2.3105]
["bitfinex","SOLUSD",1717874358389,6.9,160.14,160.12,2.3106]
["bitfinex","SOLUSD",1717874358709,6.9,160.15,160.12,2.3106]
["bitfinex","SOLUSD",1717874359213,6.9,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1717874361316,6.9,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1717874362215,6.9,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717874362597,6.9,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1717874365229,9.21,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1717874365621,6.9,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1717874366722,2.31,160.17,160.12,2.3106]
["bitfinex","SOLUSD",1717874366923,6.9,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1717874367225,2.31,160.17,160.12,2.3106]
["bitfinex","SOLUSD",1717874367532,2.31,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1717874368514,2.31,160.17,160.12,2.3106]
["bitfinex","SOLUSD",1717874370428,2.31,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1717874379139,8.3682,160.18,160.13,2.3106]
["bitfinex","SOLUSD",1717874381846,6.9,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1717874383643,6.9,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1717874387554,9.21,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1717874387742,6.9,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1717874390252,6.9,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1717874391335,6.9,160.13,160.11,2.3109]
["bitfinex","SOLUSD",1717874391653,6.9,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1717874391853,6.9,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1717874393126,6.9,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717874395636,6.9,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1717874395837,6.9,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717874396038,6.9,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1717874396353,18.85403601,160.17,160.08,2.3112]
["bitfinex","SOLUSD",1717874396354,6.9,160.1,160.08,2.3112]
["bitfinex","SOLUSD",1717874396727,6.9,160.1,160.09,2.3111]
["bitfinex","SOLUSD",1717874396931,6.9,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1717874398538,6.9,160.11,160.08,2.3112]
["bitfinex","SOLUSD",1717874401455,6.9,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717874401639,10.8478,160.16,160.06,18.4579]
["bitfinex","SOLUSD",1717874401640,6.9,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717874402537,6.9,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717874402858,6.9,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717874403255,6.9,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1717874403762,6.9,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717874406272,6.9,160.12,160.07,11.5229]
["bitfinex","SOLUSD",1717874406273,6.9,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717874407483,6.9,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717874409176,9.2106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717874409352,6.9,160.13,160.04,6.5578]
["bitfinex","SOLUSD",1717874409676,9.2106,160.13,160.07,6.9]
["bitfinex","SOLUSD",1717874410367,9.2106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717874411061,6.9,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717874413773,9.2106,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717874414690,2.3111,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1717874414893,6.9,160.08,160.05,2.3116]
["bitfinex","SOLUSD",1717874415189,6.9,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1717874415786,6.9,160.08,160.06,2.3116]
["bitfinex","SOLUSD",1717874416683,6.9,160.08,160.02,6.9365]
["bitfinex","SOLUSD",1717874416884,6.9,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1717874417463,2.3109,160.11,160.06,2.3116]
["bitfinex","SOLUSD",1717874417760,6.9,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717874418985,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717874419191,9.2109,160.11,160.05,6.9]
["bitfinex","SOLUSD",1717874419406,6.9,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717874419871,9.2109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717874421987,6.9,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717874422287,9.2108,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1717874423293,6.9,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717874425679,2.3108,160.12,160.07,9.2114]
["bitfinex","SOLUSD",1717874426597,2.3108,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717874426779,2.3105,160.14,160.09,9.2111]
["bitfinex","SOLUSD",1717874426984,9.2105,160.14,160.09,9.2111]
["bitfinex","SOLUSD",1717874428296,9.2105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717874430199,6.9,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717874430695,6.9,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717874437486,6.9,160.12,160.07,4.6227]
["bitfinex","SOLUSD",1717874437798,6.9,160.12,160.09,2.311]
["bitfinex","SOLUSD",1717874442795,6.9,160.12,160.1,2.311]
["bitfinex","SOLUSD",1717874443098,6.9,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717874445304,6.9,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717874447606,6.9,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717874449815,6.9,160.12,160.1,2.311]
["bitfinex","SOLUSD",1717874449989,6.9,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717874455517,6.9,160.11,160.05,4.6234]
["bitfinex","SOLUSD",1717874455816,6.0652,160.12,160.02,6.9]
["bitfinex","SOLUSD",1717874456114,6.9,160.07,160.04,2.3117]
["bitfinex","SOLUSD",1717874456420,6.9,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1717874457497,6.9,160.07,160.06,2.3116]
["bitfinex","SOLUSD",1717874457699,6.9,160.08,160.06,2.3116]
["bitfinex","SOLUSD",1717874459203,6.9,160.09,160.06,2.3116]
["bitfinex","SOLUSD",1717874461027,6.9,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1717874461614,6.9,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1717874465810,6.9,160.08,160.06,2.3116]
["bitfinex","SOLUSD",1717874466204,6.9,160.09,160.06,2.3116]
["bitfinex","SOLUSD",1717874466627,6.2026,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717874466831,6.9,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717874467017,6.9,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717874467626,2.3109,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717874467809,6.9,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717874469631,6.9,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717874469821,6.9,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1717874470727,6.9,160.08,160.06,2.3116]
["bitfinex","SOLUSD",1717874470923,6.9,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1717874473824,6.9,160.07,160.01,4.6245]
["bitfinex","SOLUSD",1717874474034,6.9,160.06,160.04,2.3119]
["bitfinex","SOLUSD",1717874475534,6.3789,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1717874475736,6.9,160.07,160.04,2.3119]
["bitfinex","SOLUSD",1717874476034,6.9,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1717874476234,2.3111,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1717874476431,6.9,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1717874479442,2.3111,160.1,160.05,2.3117]
["bitfinex","SOLUSD",1717874479623,6.9,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717874480037,9.211,160.1,160.06,2.3116]
["bitfinex","SOLUSD",1717874480223,6.9,160.09,160.05,2.3117]
["bitfinex","SOLUSD",1717874484244,9.2112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1717874484546,6.9,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1717874484731,6.9,160.06,160.04,2.3118]
["bitfinex","SOLUSD",1717874487943,2.3112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1717874488250,7.98757605,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1717874489748,7.98757605,160.08,160.02,11.5243]
["bitfinex","SOLUSD",1717874489749,7.98757605,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1717874490528,7.98757605,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1717874491644,7.98757605,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1717874492573,6.9,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1717874496826,6.9,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1717874497228,7.98757605,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1717874497449,6.9,160.08,160.05,2.3117]
["bitfinex","SOLUSD",1717874500649,6.9,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1717874500855,6.9,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1717874503060,2.3112,160.09,160.04,2.3118]
["bitfinex","SOLUSD",1717874503061,6.9,160.06,160.04,2.3118]
["bitfinex","SOLUSD",1717874507366,6.9,160.05,160.04,2.3118]
["bitfinex","SOLUSD",1717874512869,6.9,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1717874513053,6.9,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1717874513256,6.9,160.01,160.0,2.3124]
["bitfinex","SOLUSD",1717874514874,6.9,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1717874515168,6.9,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1717874515347,6.9,160.03,159.97,11.5258]
["bitfinex","SOLUSD",1717874516370,6.9,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1717874518173,6.9,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1717874520768,6.9,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717874520973,6.9,159.99,159.93,0.8292626]
["bitfinex","SOLUSD",1717874521146,9.249,160.02,159.94,2.3132]
["bitfinex","SOLUSD",1717874521147,6.9,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1717874521352,6.9,159.98,159.93,0.8292626]
["bitfinex","SOLUSD",1717874521655,6.9,159.98,159.96,2.313]
["bitfinex","SOLUSD",1717874523063,6.9,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1717874527361,6.9,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717874528983,6.9,159.99,159.96,2.313]
["bitfinex","SOLUSD",1717874530378,6.9,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717874533583,2.3124,160.01,159.96,2.313]
["bitfinex","SOLUSD",1717874533777,6.9,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717874536081,6.9,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717874536455,6.9,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1717874538788,6.9,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717874538991,6.9,159.99,159.96,2.313]
["bitfinex","SOLUSD",1717874546189,6.9,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717874546672,9.2482,160.04,159.94,11.5265]
["bitfinex","SOLUSD",1717874546872,6.9,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1717874548591,6.9,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1717874548786,6.9,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1717874552102,6.9,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1717874557295,6.9,159.99,159.98,2.3127]
["bitfinex","SOLUSD",1717874557798,6.9,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1717874571827,6.9,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1717874575700,6.9,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1717874576927,6.9,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1717874584412,2.3119,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1717874584608,6.9,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1717874585931,6.9,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1717874586123,6.9,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717874589221,6.9,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1717874589626,6.9,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717874589826,6.9,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717874590218,2.3121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717874590530,6.9,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717874591232,9.2122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717874594133,9.2122,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1717874597024,6.9,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717874599538,6.9,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717874599916,9.2123,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717874600255,2.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717874600412,6.9,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1717874601539,6.9,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717874603632,9.2116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717874605723,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717874605924,9.2116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717874606323,6.9,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717874608341,2.3115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717874608342,6.9,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1717874615024,6.9,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717874626056,6.9,160.06,160.03,2.312]
["bitfinex","SOLUSD",1717874631259,6.9,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717874631260,9.2116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717874631433,6.9,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1717874634452,2.3117,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717874634761,6.9,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1717874640174,6.9,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717874644556,6.9,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1717874644758,6.9,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717874644958,6.9,160.06,160.03,2.312]
["bitfinex","SOLUSD",1717874645380,9.2115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717874645678,6.9,160.09,160.03,6.9]
["bitfinex","SOLUSD",1717874645871,6.3341,160.14,160.04,6.9]
["bitfinex","SOLUSD",1717874646072,6.9,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717874646264,6.9,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717874646467,6.9,160.1,160.04,16.1476]
["bitfinex","SOLUSD",1717874646670,6.9,160.1,160.06,2.3115]
["bitfinex","SOLUSD",1717874648282,2.3108,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1717874648585,14.40000695,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717874648877,6.9,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717874652560,6.9,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717874656996,2.3105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717874657190,6.9,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717874659585,2.3105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717874659899,9.2105,160.14,160.09,8.341]
["bitfinex","SOLUSD",1717874660083,2.3105,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717874660285,6.9,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717874660595,9.2104,160.15,160.1,2.311]
["bitfinex","SOLUSD",1717874660799,9.2103,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1717874662376,2.3103,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1717874662783,9.2103,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1717874664999,2.3103,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1717874665211,9.2103,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1717874665495,6.9,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717874669697,9.2103,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1717874670784,6.9,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717874674396,6.9,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1717874677707,6.9,160.11,160.09,2.3111]
["bitfinex","SOLUSD",1717874677894,6.9,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717874678289,6.9,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717874678806,2.3105,160.14,160.09,2.3111]
["bitfinex","SOLUSD",1717874678807,6.9,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717874679008,6.9,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717874679303,6.9,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717874679504,6.9,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717874680083,6.9,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717874680511,2.3102,160.16,160.11,2.3108]
["bitfinex","SOLUSD",1717874680699,6.9,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717874681087,9.2103,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717874681611,9.2103,160.15,160.1,2.3109]
["bitfinex","SOLUSD",1717874681792,6.9,160.14,160.1,2.3109]
["bitfinex","SOLUSD",1717874686315,6.9,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1717874690620,6.9,160.13,160.11,2.3109]
["bitfinex","SOLUSD",1717874693333,6.9,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717874696915,6.9,160.13,160.11,2.3109]
["bitfinex","SOLUSD",1717874697338,6.9,160.14,160.11,2.3109]
["bitfinex","SOLUSD",1717874698431,7.49851513,160.13,160.11,2.3109]
["bitfinex","SOLUSD",1717874698745,6.9,160.14,160.11,2.3109]
["bitfinex","SOLUSD",1717874698924,7.49865047,160.13,160.11,2.3109]
["bitfinex","SOLUSD",1717874700342,9.2102,160.16,160.12,2.3107]
["bitfinex","SOLUSD",1717874700651,7.49845282,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1717874700823,7.49845282,160.14,160.13,2.3105]
["bitfinex","SOLUSD",1717874701022,6.9,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717874701242,7.49756487,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1717874701636,7.49745975,160.15,160.13,2.3105]
["bitfinex","SOLUSD",1717874701950,6.9,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717874702130,7.49749639,160.16,160.13,2.3105]
["bitfinex","SOLUSD",1717874702656,7.49749639,160.16,160.12,9.2106]
["bitfinex","SOLUSD",1717874702946,14.39749639,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1717874703246,7.49749639,160.15,160.12,2.3106]
["bitfinex","SOLUSD",1717874707832,7.49749639,160.15,160.11,2.3108]
["bitfinex","SOLUSD",1717874708130,6.9,160.14,160.11,2.3108]
["bitfinex","SOLUSD",1717874710654,6.9,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1717874711050,6.9,160.15,160.12,2.3107]
["bitfinex","SOLUSD",1717874711260,7.49844907,160.14,160.12,2.3107]
["bitfinex","SOLUSD",1717874717355,7.49844907,160.14,160.13,2.3106]
["bitfinex","SOLUSD",1717874720464,6.9,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1717874720651,7.4977852,160.15,160.13,2.3106]
["bitfinex","SOLUSD",1717874723152,6.9,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1717874723461,7.49765746,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1717874724870,6.9,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1717874725047,7.49750755,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1717874725363,6.9,160.17,160.13,2.3106]
["bitfinex","SOLUSD",1717874725562,7.49750755,160.16,160.13,2.3106]
["bitfinex","SOLUSD",1717874727646,7.49750755,160.16,160.11,6.9]
["bitfinex","SOLUSD",1717874727966,7.49750755,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1717874728661,14.39750755,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1717874728856,7.49750755,160.15,160.12,2.3106]
["bitfinex","SOLUSD",1717874730466,6.9,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1717874730654,9.21,160.17,160.12,2.3106]
["bitfinex","SOLUSD",1717874731462,2.31,160.17,160.12,2.3106]
["bitfinex","SOLUSD",1717874731670,9.21,160.17,160.12,2.3106]
["bitfinex","SOLUSD",1717874736671,6.9,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1717874736967,6.9,160.15,160.12,2.3106]
["bitfinex","SOLUSD",1717874739668,2.31,160.17,160.04,120.0]
["bitfinex","SOLUSD",1717874739669,6.9,160.13,160.07,6.6617]
["bitfinex","SOLUSD",1717874739872,6.9,160.11,160.04,9.2472]
["bitfinex","SOLUSD",1717874740170,6.9,160.08,160.0,4.6248]
["bitfinex","SOLUSD",1717874740472,6.9,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717874740662,6.9,160.07,160.04,2.3119]
["bitfinex","SOLUSD",1717874741265,6.9,160.07,160.01,6.9]
["bitfinex","SOLUSD",1717874741465,6.9,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717874742277,2.3111,160.1,160.01,11.5244]
["bitfinex","SOLUSD",1717874742583,6.9,160.12,160.06,6.9]
["bitfinex","SOLUSD",1717874742787,2.3106,160.13,160.06,6.9]
["bitfinex","SOLUSD",1717874742989,6.9,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717874746099,3.39796663,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1717874746268,6.9,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717874748693,3.39796663,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1717874748891,6.9,160.12,160.08,2.3112]
["bitfinex","SOLUSD",1717874750202,10.29796663,160.13,160.08,2.3112]
["bitfinex","SOLUSD",1717874751774,1.08736663,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717874751981,1.08736663,160.13,160.11,2.3108]
["bitfinex","SOLUSD",1717874752813,1.08736663,160.13,160.1,9.2109]
["bitfinex","SOLUSD",1717874753888,1.08736663,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1717874756804,1.08736663,160.13,160.1,9.2109]
["bitfinex","SOLUSD",1717874759296,1.08736663,160.13,160.11,2.3109]
["bitfinex","SOLUSD",1717874759498,1.08736663,160.13,160.1,9.211]
["bitfinex","SOLUSD",1717874759792,1.08736663,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717874759989,6.9,160.14,160.1,2.311]
["bitfinex","SOLUSD",1717874760191,6.9,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717874760489,6.9,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717874761001,6.9,160.13,160.09,2.3111]
["bitfinex","SOLUSD",1717874761300,6.9,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717874763579,2.3104,160.15,160.1,2.311]
["bitfinex","SOLUSD",1717874763879,6.9,160.13,160.1,2.311]
["bitfinex","SOLUSD",1717874764799,2.3104,160.15,160.1,2.311]
["bitfinex","SOLUSD",1717874765006,6.9,160.12,160.1,2.311]
["bitfinex","SOLUSD",1717874766106,6.9,160.12,160.11,2.3109]
["bitfinex","SOLUSD",1717874766611,6.9,160.13,160.11,2.3109]
["bitfinex","SOLUSD",1717874767324,8.18326579,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717874767519,2.3099,160.18,160.13,2.3105]
["bitfinex","SOLUSD",1717874767820,6.9,160.17,160.14,2.3104]
["bitfinex","SOLUSD",1717874768513,6.9,160.17,160.13,2.3105]
["bitfinex","SOLUSD",1717874769596,6.9,160.17,160.12,2.3106]
["bitfinex","SOLUSD",1717874769790,6.9,160.16,160.12,2.3106]
["bitfinex","SOLUSD",1717874773513,6.9,160.15,160.12,2.3106]
["bitfinex","SOLUSD",1717874776424,2.31,160.17,160.12,2.3106]
["bitfinex","SOLUSD",1717874777009,6.9,160.13,160.07,17.882]
["bitfinex","SOLUSD",1717874777199,4.6195,160.19,160.07,17.882]
["bitfinex","SOLUSD",1717874777200,6.9,160.11,160.07,17.882]
["bitfinex","SOLUSD",1717874777400,6.9,160.11,160.1,2.311]
["bitfinex","SOLUSD",1717874779509,6.9,160.12,160.1,2.311]
["bitfinex","SOLUSD",1717874779908,6.9,160.12,160.07,20.1593]
["bitfinex","SOLUSD",1717874780216,6.9,160.12,160.11,2.3109]
["bitfinex","SOLUSD",1717874780392,6.9,160.13,160.11,2.3109]
["bitfinex","SOLUSD",1717874781304,6.9,160.13,160.1,2.3109]
["bitfinex","SOLUSD",1717874781510,6.9,160.12,160.1,2.3109]
["bitfinex","SOLUSD",1717874789307,6.9,160.12,160.09,2.3111]
["bitfinex","SOLUSD",1717874789826,1.08726938,160.16,160.08,2.3112]
["bitfinex","SOLUSD",1717874789827,6.9,160.1,160.08,2.3112]
["bitfinex","SOLUSD",1717874790002,6.9,160.09,160.08,2.3112]
["bitfinex","SOLUSD",1717874793819,6.9,160.09,160.07,2.3114]
["bitfinex","SOLUSD",1717874799207,6.9,160.08,160.06,2.3115]
["bitfinex","SOLUSD",1717874799411,6.9,160.07,160.06,2.3115]
["bitfinex","SOLUSD",1717874800237,6.9,160.07,160.05,2.3117]
["bitfinex","SOLUSD",1717874800419,8.3153,160.11,160.04,2.3118]
["bitfinex","SOLUSD",1717874800420,6.9,160.06,160.04,2.3118]
["bitfinex","SOLUSD",1717874801334,6.9,160.06,160.05,2.3117]
["bitfinex","SOLUSD",1717874802817,6.9,160.06,160.0,11.562]
["bitfinex","SOLUSD",1717874803018,17.5264,160.11,160.0,11.562]
["bitfinex","SOLUSD",1717874803019,6.9,160.05,160.0,20.8114]
["bitfinex","SOLUSD",1717874803426,6.9,160.05,160.02,2.312]
["bitfinex","SOLUSD",1717874808416,6.9,160.04,160.01,2.3122]
["bitfinex","SOLUSD",1717874809536,6.9,160.02,159.98,2.3126]
["bitfinex","SOLUSD",1717874809716,6.9,160.02,159.96,20.7783]
["bitfinex","SOLUSD",1717874810420,6.9,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1717874815021,6.9,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717874817020,2.312,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717874817021,6.9,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1717874820656,6.9,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1717874822340,6.9,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1717874826349,6.9,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1717874827548,2.3121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717874827744,6.9,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717874832348,6.9,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717874833430,6.9,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717874833949,6.9,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717874839351,1.08800023,160.03,159.97,6.9]
["bitfinex","SOLUSD",1717874839558,6.9,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717874840836,9.2119,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717874841563,2.3119,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717874841757,6.9,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717874843953,2.3115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717874844158,6.9,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717874846145,9.2114,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717874846461,6.9,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717874847255,6.9,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717874852947,2.3112,160.09,160.01,6.9]
["bitfinex","SOLUSD",1717874853250,6.9,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717874858864,2.3113,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1717874859070,2.3113,160.08,160.02,6.9]
["bitfinex","SOLUSD",1717874859071,6.9,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1717874862370,9.2113,160.08,160.03,2.312]
["bitfinex","SOLUSD",1717874863652,6.9,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1717874870175,9.2113,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1717874871289,9.2113,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1717874872460,6.9,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1717874872679,9.2113,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1717874872975,9.2113,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1717874873383,6.9,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717874874865,6.9,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1717874877865,6.9,160.05,160.03,2.312]
["bitfinex","SOLUSD",1717874878180,6.9,160.04,160.01,2.3122]
["bitfinex","SOLUSD",1717874878871,6.9,160.03,160.01,2.3122]
["bitfinex","SOLUSD",1717874879182,6.9,160.03,159.98,11.5638]
["bitfinex","SOLUSD",1717874879376,6.5541,160.08,159.97,16.1517]
["bitfinex","SOLUSD",1717874879377,6.9,160.02,159.97,9.2517]
["bitfinex","SOLUSD",1717874879570,6.9,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1717874882568,6.9,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1717874885684,6.9,160.02,160.0,2.3125]
["bitfinex","SOLUSD",1717874895779,3.39967608,160.05,160.0,2.3125]
["bitfinex","SOLUSD",1717874895984,6.9,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1717874897302,6.9,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717874899387,6.9,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1717874899987,6.9,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717874901407,6.9,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1717874905108,6.9,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717874909091,6.9,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1717874909294,6.9,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1717874916402,6.9,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1717874922740,6.9,160.02,159.98,4.6254]
["bitfinex","SOLUSD",1717874923053,6.9,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1717874923416,6.9,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1717874924245,6.9,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1717874924431,6.9,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1717874925316,4.6231,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717874925317,2.3115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717874925521,6.9,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717874925747,6.9,160.06,160.03,2.312]
["bitfinex","SOLUSD",1717874926634,6.9,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717874927348,6.9,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1717874928051,9.2116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717874928545,9.2116,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717874931529,6.9,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717874932945,9.2116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717874933647,9.2116,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717874934840,6.9,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717874936541,9.2116,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717874937249,9.2116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717874937748,6.9,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717874939547,9.2116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717874940552,9.2116,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717874944939,6.9,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1717874945738,6.9,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1717874946457,6.9,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1717874946939,9.2116,160.06,160.02,2.3122]
["bitfinex","SOLUSD",1717874947140,6.9,160.06,160.02,2.3122]
["bitfinex","SOLUSD",1717874951579,6.9,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717874956766,9.2114,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717874956949,6.9,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717874957764,6.9,160.06,160.03,2.3119]
["bitfinex","SOLUSD",1717874962969,6.9,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717874967072,8.3758,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717874967258,6.9,160.05,160.02,2.3121]
["bitfinex","SOLUSD",1717874967455,6.9,160.05,160.03,2.312]
["bitfinex","SOLUSD",1717874976891,2.3112,160.09,160.04,2.3119]
["bitfinex","SOLUSD",1717874977183,7.50122465,160.08,160.07,2.3114]
["bitfinex","SOLUSD",1717874977389,7.50122465,160.1,160.03,9.2481]
["bitfinex","SOLUSD",1717874977692,7.50122465,160.09,160.08,2.3113]
["bitfinex","SOLUSD",1717874977865,14.40122465,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717874978065,7.50122465,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1717874978266,7.50122465,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717874978493,7.50122465,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1717874979178,7.50122465,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717874980773,14.40122465,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717874980963,7.50122465,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717874982572,6.9,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717874988294,2.3107,160.12,160.08,2.3113]
["bitfinex","SOLUSD",1717874988493,6.9,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717874990283,2.3107,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1717874990597,6.9,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717874991096,6.9,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1717874991778,6.9,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717874992583,6.9,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717875000683,6.9,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717875001283,6.9,160.11,159.98,4.91876225]
["bitfinex","SOLUSD",1717875001284,6.9,160.11,160.03,4.6239]
["bitfinex","SOLUSD",1717875001491,6.9,160.08,160.05,2.3116]
["bitfinex","SOLUSD",1717875001790,6.9,160.1,160.07,2.3114]
["bitfinex","SOLUSD",1717875002602,6.9,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717875002796,9.2109,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717875003009,2.3108,160.12,160.07,2.3114]
["bitfinex","SOLUSD",1717875003179,6.9,160.11,160.08,2.3113]
["bitfinex","SOLUSD",1717875003581,6.9,160.11,160.07,2.3114]
["bitfinex","SOLUSD",1717875004103,6.9,160.11,160.06,2.3115]
["bitfinex","SOLUSD",1717875004305,6.9,160.09,160.05,2.3116]
["bitfinex","SOLUSD",1717875005107,9.2113,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1717875005310,6.9,160.07,160.03,2.3119]
["bitfinex","SOLUSD",1717875005523,2.3113,160.08,160.03,2.3119]
["bitfinex","SOLUSD",1717875005524,6.9,160.06,160.03,2.3119]
["bitfinex","SOLUSD",1717875005698,6.9,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1717875005889,6.9,160.08,160.04,2.3118]
["bitfinex","SOLUSD",1717875006508,6.9,160.07,160.04,2.3118]
["bitfinex","SOLUSD",1717875007212,2.3115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717875007504,6.9,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1717875007690,6.9,160.04,160.01,2.3122]
["bitfinex","SOLUSD",1717875009111,6.9,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717875009807,6.9,160.04,159.99,6.9]
["bitfinex","SOLUSD",1717875009994,6.9,160.05,160.01,2.3122]
["bitfinex","SOLUSD",1717875012790,6.9,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717875012986,9.2118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717875013285,9.2118,160.05,159.96,9.213]
["bitfinex","SOLUSD",1717875013286,2.3123,160.01,159.96,9.213]
["bitfinex","SOLUSD",1717875013492,6.9,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717875013898,6.9,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717875014408,9.2121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717875014584,6.9,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717875018507,6.9,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717875019119,9.212,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717875019414,6.9,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717875023704,6.9,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717875028626,6.9,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1717875030623,6.9,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717875030826,6.9,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717875032124,6.9,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1717875032707,2.3119,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1717875032708,6.9,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717875033597,3.39432556,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717875033802,3.39432556,160.07,160.0,6.9]
["bitfinex","SOLUSD",1717875033803,9.2115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717875034003,2.3115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717875034237,9.2115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717875035629,9.2115,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717875036510,9.2116,160.06,160.01,9.2122]
["bitfinex","SOLUSD",1717875037440,9.2116,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717875038631,2.3116,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717875039008,2.3116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717875040626,2.3118,160.05,159.98,20.0044]
["bitfinex","SOLUSD",1717875040834,6.9,160.03,159.96,4.6259]
["bitfinex","SOLUSD",1717875041035,6.9,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717875042430,6.9,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1717875042635,6.9,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717875050038,6.9,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717875050533,6.9,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1717875050912,2.3122,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1717875051113,6.9,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1717875051347,6.9,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1717875051934,6.9,159.98,159.96,2.313]
["bitfinex","SOLUSD",1717875052115,6.9,159.99,159.96,2.313]
["bitfinex","SOLUSD",1717875052537,6.9,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1717875053049,6.9,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717875054339,6.9,159.99,159.96,2.313]
["bitfinex","SOLUSD",1717875057124,6.9,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1717875058148,6.9,159.98,159.96,2.313]
["bitfinex","SOLUSD",1717875061152,2.3124,160.01,159.96,2.313]
["bitfinex","SOLUSD",1717875061326,6.9,159.98,159.96,2.313]
["bitfinex","SOLUSD",1717875061533,6.9,159.99,159.96,2.313]
["bitfinex","SOLUSD",1717875062552,6.9,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717875062847,6.9,159.97,159.93,0.8292626]
["bitfinex","SOLUSD",1717875063035,6.9,159.96,159.93,0.8292626]
["bitfinex","SOLUSD",1717875063223,6.9,159.96,159.93,3.1425626]
["bitfinex","SOLUSD",1717875063423,6.9,159.96,159.94,2.3133]
["bitfinex","SOLUSD",1717875064046,2.3127,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717875064351,6.9,159.96,159.95,2.3132]
["bitfinex","SOLUSD",1717875064531,2.3127,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717875064532,6.9,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1717875064737,6.9,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1717875066524,6.9,159.97,159.95,2.3132]
["bitfinex","SOLUSD",1717875067252,1.08311843,160.02,159.94,6.9]
["bitfinex","SOLUSD",1717875067464,1.08311843,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1717875067465,6.9,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717875067752,9.2123,160.01,159.96,9.2129]
["bitfinex","SOLUSD",1717875067939,2.3126,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717875068121,6.9,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717875069321,6.9,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1717875069526,6.9,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717875070234,6.9,159.99,159.96,2.313]
["bitfinex","SOLUSD",1717875070434,6.9,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717875072158,6.9,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717875072452,9.2125,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717875072634,6.9,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717875075660,9.2122,160.02,159.97,2.3128]
["bitfinex","SOLUSD",1717875076443,9.2123,160.01,159.96,8.3224]
["bitfinex","SOLUSD",1717875076656,9.2123,160.01,159.96,2.313]
["bitfinex","SOLUSD",1717875076847,6.9,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717875077234,6.9,159.99,159.96,2.313]
["bitfinex","SOLUSD",1717875079668,6.9,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717875080549,6.9,159.99,159.96,2.313]
["bitfinex","SOLUSD",1717875091456,2.3124,160.01,159.96,2.313]
["bitfinex","SOLUSD",1717875091457,6.9,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717875091668,6.9,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1717875092460,6.9,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717875092761,9.2122,160.02,159.97,2.3129]
["bitfinex","SOLUSD",1717875092966,7.5045735,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717875093661,14.4045735,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717875093970,6.9,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717875094346,7.50461022,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1717875094566,7.50461022,160.0,159.96,9.2129]
["bitfinex","SOLUSD",1717875094768,7.50461022,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1717875094946,9.2123,160.01,159.96,2.3129]
["bitfinex","SOLUSD",1717875095146,6.9,159.99,159.96,2.3129]
["bitfinex","SOLUSD",1717875096460,6.9,160.0,159.96,2.3129]
["bitfinex","SOLUSD",1717875097043,6.9,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717875097249,7.50434288,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1717875097764,7.50434288,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717875098366,9.2123,160.01,159.96,2.313]
["bitfinex","SOLUSD",1717875099353,7.50432195,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717875099678,9.2123,160.01,159.96,2.313]
["bitfinex","SOLUSD",1717875100472,7.50432195,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717875100856,9.2123,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717875102177,6.9,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717875102768,5.70470369,160.06,159.95,9.2528]
["bitfinex","SOLUSD",1717875102976,6.9,160.05,159.99,6.9]
["bitfinex","SOLUSD",1717875103160,2.3117,160.05,160.0,9.2123]
["bitfinex","SOLUSD",1717875103350,14.40338469,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717875103351,9.2117,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717875103550,2.3117,160.06,160.01,9.2123]
["bitfinex","SOLUSD",1717875103757,7.19372414,160.1,160.03,2.3119]
["bitfinex","SOLUSD",1717875103957,6.9,160.07,160.01,6.9]
["bitfinex","SOLUSD",1717875104170,9.2114,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717875104377,6.9,160.07,160.01,6.9]
["bitfinex","SOLUSD",1717875104579,6.9,160.07,160.02,6.9]
["bitfinex","SOLUSD",1717875104766,9.2115,160.07,160.02,9.2121]
["bitfinex","SOLUSD",1717875106182,6.9,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717875106387,6.9,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1717875106575,6.9,160.03,159.98,13.2292]
["bitfinex","SOLUSD",1717875106984,6.9,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1717875109676,6.9,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717875111480,6.9,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1717875111689,9.2118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717875115904,9.2118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717875121693,6.9,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717875123697,6.9,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717875123876,6.9,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1717875124596,6.9,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1717875125401,6.9,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1717875126800,6.9,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1717875127178,6.9,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717875127689,16.1816,160.06,159.99,2.3126]
["bitfinex","SOLUSD",1717875127690,2.3119,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1717875127891,6.9,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717875128705,9.212,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717875129195,9.212,160.03,159.98,9.2127]
["bitfinex","SOLUSD",1717875129401,6.9,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717875129701,9.2122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717875129884,6.9,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717875130798,6.9,160.01,159.95,20.4955]
["bitfinex","SOLUSD",1717875131005,6.9,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717875133403,6.9,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717875134696,6.9,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1717875134906,6.9,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717875135406,9.2121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717875139211,2.3121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717875139403,2.3119,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1717875139908,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717875140205,9.2119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717875144914,9.2119,160.04,159.99,9.2125]
["bitfinex","SOLUSD",1717875145122,9.2119,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1717875145416,6.9,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717875145998,9.2119,160.04,159.99,2.3125]
["bitfinex","SOLUSD",1717875150643,2.3117,160.06,160.01,2.3122]
["bitfinex","SOLUSD",1717875150826,2.3115,160.07,160.02,9.2122]
["bitfinex","SOLUSD",1717875151505,2.3115,160.07,160.02,10.56144603]
["bitfinex","SOLUSD",1717875155134,2.3115,160.07,160.03,2.312]
["bitfinex","SOLUSD",1717875155312,2.3115,160.07,160.04,1.34907741]
["bitfinex","SOLUSD",1717875155822,2.3113,160.09,160.04,3.66064021]
["bitfinex","SOLUSD",1717875156024,9.2113,160.09,160.05,1.34848471]
["bitfinex","SOLUSD",1717875156229,2.3113,160.09,160.05,1.34848471]
["bitfinex","SOLUSD",1717875156530,2.3113,160.09,160.04,9.2119]
["bitfinex","SOLUSD",1717875157303,2.3113,160.09,160.05,1.34867673]
["bitfinex","SOLUSD",1717875158928,2.3113,160.08,160.05,1.34867673]
["bitfinex","SOLUSD",1717875159113,2.3113,160.08,160.04,9.2119]
["bitfinex","SOLUSD",1717875159619,2.3113,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1717875163033,9.2113,160.08,160.04,2.3119]
["bitfinex","SOLUSD",1717875163940,9.2113,160.08,160.03,9.2119]
["bitfinex","SOLUSD",1717875164318,6.9,160.07,160.02,2.3121]
["bitfinex","SOLUSD",1717875164523,6.9,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717875165223,9.2116,160.06,160.02,2.3121]
["bitfinex","SOLUSD",1717875165429,16.1794,160.08,160.0,2.3124]
["bitfinex","SOLUSD",1717875165621,6.9,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717875165821,9.212,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717875166339,6.9,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717875166946,6.9,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1717875169641,6.9,160.02,160.0,2.3124]
["bitfinex","SOLUSD",1717875171849,6.9,160.02,160.01,2.3123]
["bitfinex","SOLUSD",1717875174728,6.9,160.03,160.01,2.3123]
["bitfinex","SOLUSD",1717875174929,6.9,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1717875175131,9.2465,160.06,159.96,4.6261]
["bitfinex","SOLUSD",1717875175333,6.9,160.01,159.96,4.6261]
["bitfinex","SOLUSD",1717875175634,6.9,160.02,159.98,2.3126]
["bitfinex","SOLUSD",1717875176147,6.9,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1717875177343,6.9,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717875178350,2.3121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717875178525,6.9,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717875180127,9.2121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717875180441,9.2121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717875181845,9.2121,160.03,159.98,2.3127]
["bitfinex","SOLUSD",1717875182058,2.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717875182522,9.2122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717875189550,2.3118,160.05,159.98,4.6255]
["bitfinex","SOLUSD",1717875189859,2.3118,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717875190155,9.2118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717875190333,9.2119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717875191952,6.9,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717875192154,6.9,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717875192451,6.9,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717875193043,9.2121,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717875193756,6.9,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717875196130,6.9,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1717875209843,6.9,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1717875210043,6.9,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717875211152,6.9,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1717875211960,6.9,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1717875213765,6.9,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1717875220979,6.9,160.0,159.94,20.8198]
["bitfinex","SOLUSD",1717875221179,6.9,159.96,159.93,5.4560626]
["bitfinex","SOLUSD",1717875221482,6.9,159.96,159.95,2.3132]
["bitfinex","SOLUSD",1717875221852,6.9,159.96,159.93,5.4560626]
["bitfinex","SOLUSD",1717875221853,6.9,159.96,159.93,3.1426626]
["bitfinex","SOLUSD",1717875222071,6.9,159.96,159.94,2.3133]
["bitfinex","SOLUSD",1717875224869,6.9,159.95,159.93,3.1426626]
["bitfinex","SOLUSD",1717875230695,6.9,159.96,159.93,3.1426626]
["bitfinex","SOLUSD",1717875231577,6.9,159.95,159.93,3.1426626]
["bitfinex","SOLUSD",1717875234182,6.9,159.95,159.93,0.8292626]
["bitfinex","SOLUSD",1717875234402,6.9,159.94,159.93,0.8292626]
["bitfinex","SOLUSD",1717875240167,15.7737,159.94,159.93,0.8292626]
["bitfinex","SOLUSD",1717875240363,36.5939,159.94,159.93,0.8292626]
["bitfinex","SOLUSD",1717875240662,15.7737,159.94,159.93,0.8292626]
["bitfinex","SOLUSD",1717875241766,2.3133,159.94,159.93,0.8292626]
["bitfinex","SOLUSD",1717875242069,6.9,159.94,159.93,0.8292626]
["bitfinex","SOLUSD",1717875242970,9.2133,159.94,159.93,0.8292626]
["bitfinex","SOLUSD",1717875247677,2.3133,159.94,159.93,0.8292626]
["bitfinex","SOLUSD",1717875247879,9.2133,159.94,159.93,0.8292626]
["bitfinex","SOLUSD",1717875271325,20.117,159.94,159.93,0.8292626]
["bitfinex","SOLUSD",1717875271512,27.017,159.94,159.93,0.8292626]
["bitfinex","SOLUSD",1717875271716,43.2105,159.94,159.93,0.8292626]
["bitfinex","SOLUSD",1717875273719,44.2935737,159.94,159.93,0.8292626]
["bitfinex","SOLUSD",1717875273918,2.3138,159.91,159.86,2.3143]
["bitfinex","SOLUSD",1717875274125,6.9,159.89,159.86,2.3143]
["bitfinex","SOLUSD",1717875275198,6.9,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1717875278324,9.2141,159.89,159.82,4.6301]
["bitfinex","SOLUSD",1717875278525,6.9,159.87,159.85,2.3146]
["bitfinex","SOLUSD",1717875285815,6.9,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1717875286708,6.277,159.87,159.76,7.2836626]
["bitfinex","SOLUSD",1717875286910,6.9,159.82,159.78,4.6312]
["bitfinex","SOLUSD",1717875287116,6.9,159.83,159.8,1.8153]
["bitfinex","SOLUSD",1717875288333,6.9,159.83,159.81,2.3152]
["bitfinex","SOLUSD",1717875289236,6.9,159.83,159.8,2.3153]
["bitfinex","SOLUSD",1717875289410,6.9,159.82,159.76,28.0786626]
["bitfinex","SOLUSD",1717875289610,6.9,159.82,159.79,2.3154]
["bitfinex","SOLUSD",1717875289919,6.9,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717875290736,2.3147,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1717875291042,6.9,159.82,159.8,2.3153]
["bitfinex","SOLUSD",1717875291815,6.9,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1717875294435,6.9,159.8,159.76,3.1451626]
["bitfinex","SOLUSD",1717875294617,2.3149,159.83,159.76,0.8292626]
["bitfinex","SOLUSD",1717875294821,6.9,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717875295815,2.3148,159.84,159.79,2.3155]
["bitfinex","SOLUSD",1717875296018,6.9,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1717875296309,6.9,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717875296631,6.9,159.82,159.76,0.8292626]
["bitfinex","SOLUSD",1717875296844,6.9,159.81,159.76,7.7292626]
["bitfinex","SOLUSD",1717875297718,6.9,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717875302245,2.315,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1717875302426,6.9,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717875302622,6.9,159.82,159.76,0.8292626]
["bitfinex","SOLUSD",1717875302840,2.3156,159.79,159.76,0.8292626]
["bitfinex","SOLUSD",1717875303042,6.9,159.8,159.76,0.8292626]
["bitfinex","SOLUSD",1717875303257,6.9,159.8,159.77,2.3158]
["bitfinex","SOLUSD",1717875304322,6.9,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1717875304829,6.9,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717875305023,6.9,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717875305237,6.9,159.81,159.76,7.7292626]
["bitfinex","SOLUSD",1717875305423,6.9,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717875307044,6.9,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717875307938,6.9,159.78,159.76,0.8292626]
["bitfinex","SOLUSD",1717875308133,6.9,159.77,159.76,0.8292626]
["bitfinex","SOLUSD",1717875312441,6.9,159.78,159.76,0.8292626]
["bitfinex","SOLUSD",1717875314454,6.9,159.79,159.76,0.8292626]
["bitfinex","SOLUSD",1717875315442,6.9,159.78,159.76,0.8292626]
["bitfinex","SOLUSD",1717875318162,2.3154,159.8,159.76,0.8292626]
["bitfinex","SOLUSD",1717875318455,6.9,159.78,159.76,0.8292626]
["bitfinex","SOLUSD",1717875318634,6.9,159.79,159.76,0.8292626]
["bitfinex","SOLUSD",1717875323759,6.9,159.77,159.76,0.8292626]
["bitfinex","SOLUSD",1717875328474,30.582,159.77,159.76,0.8292626]
["bitfinex","SOLUSD",1717875328646,15.3248,159.77,159.76,1e-08]
["bitfinex","SOLUSD",1717875329356,9.2158,159.77,159.76,1e-08]
["bitfinex","SOLUSD",1717875330167,13.8474,159.77,159.76,1e-08]
["bitfinex","SOLUSD",1717875330468,19.9564,159.77,159.76,1e-08]
["bitfinex","SOLUSD",1717875331369,26.9038,159.77,159.76,1e-08]
["bitfinex","SOLUSD",1717875331577,51.4243,159.77,159.76,1e-08]
["bitfinex","SOLUSD",1717875334174,2.3168,159.71,159.67,0.03895141]
["bitfinex","SOLUSD",1717875334381,6.9,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1717875335969,6.9,159.69,159.67,2.35615141]
["bitfinex","SOLUSD",1717875336591,6.9,159.69,159.67,0.03895141]
["bitfinex","SOLUSD",1717875340394,6.9,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717875342689,6.9497,159.72,159.67,0.03895141]
["bitfinex","SOLUSD",1717875343015,6.9,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717875343481,9.2171,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717875344473,20.8027,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717875344686,9.2171,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717875345203,19.9603,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717875345378,26.8603,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717875345586,35.2175,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717875345897,49.0689,159.68,159.67,0.03895141]
["bitfinex","SOLUSD",1717875347712,2.318,159.62,159.6,0.8292626]
["bitfinex","SOLUSD",1717875347886,9.2181,159.61,159.6,0.8292626]
["bitfinex","SOLUSD",1717875348074,6.9,159.61,159.6,0.8292626]
["bitfinex","SOLUSD",1717875348275,2.3179,159.63,159.6,0.8292626]
["bitfinex","SOLUSD",1717875348478,9.2179,159.63,159.6,0.8292626]
["bitfinex","SOLUSD",1717875348707,6.9,159.62,159.6,0.8292626]
["bitfinex","SOLUSD",1717875348880,6.9,159.61,159.6,0.8292626]
["bitfinex","SOLUSD",1717875349081,6.9,159.61,159.57,2.1478626]
["bitfinex","SOLUSD",1717875350101,2.3176,159.65,159.59,2.3183]
["bitfinex","SOLUSD",1717875350404,9.2176,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1717875350623,6.9,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1717875352311,9.2177,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1717875352519,6.9,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717875353019,6.9,159.63,159.58,6.9]
["bitfinex","SOLUSD",1717875353182,6.9,159.62,159.57,2.3185]
["bitfinex","SOLUSD",1717875353595,2.3178,159.63,159.57,9.2185]
["bitfinex","SOLUSD",1717875353803,6.9,159.62,159.57,9.2185]
["bitfinex","SOLUSD",1717875354531,6.9,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717875354818,6.9,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717875355183,1.08157101,159.62,159.55,6.2173]
["bitfinex","SOLUSD",1717875355383,6.9,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1717875355783,2.3182,159.61,159.55,2.3189]
["bitfinex","SOLUSD",1717875355784,6.9,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717875356417,6.9,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717875357308,6.9,159.59,159.52,11.5967]
["bitfinex","SOLUSD",1717875357309,6.9,159.59,159.54,6.9]
["bitfinex","SOLUSD",1717875357517,6.9,159.59,159.55,2.3188]
["bitfinex","SOLUSD",1717875359288,2.3182,159.61,159.55,2.3188]
["bitfinex","SOLUSD",1717875359491,9.2183,159.6,159.55,2.3188]
["bitfinex","SOLUSD",1717875360117,9.2185,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1717875360426,6.9,159.59,159.54,2.319]
["bitfinex","SOLUSD",1717875360592,6.9,159.6,159.54,6.9]
["bitfinex","SOLUSD",1717875360791,9.2183,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1717875360988,6.9,159.57,159.5,13.9182]
["bitfinex","SOLUSD",1717875361216,6.9,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717875361418,6.9,159.55,159.52,2.3193]
["bitfinex","SOLUSD",1717875362414,6.9,159.55,159.5,6.9]
["bitfinex","SOLUSD",1717875362415,6.9,159.55,159.53,2.3193]
["bitfinex","SOLUSD",1717875362621,2.3183,159.6,159.52,4.6388]
["bitfinex","SOLUSD",1717875362790,1.08157101,159.62,159.57,2.3187]
["bitfinex","SOLUSD",1717875362990,6.9,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1717875363205,6.9,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717875364191,6.9,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717875364390,8.4533,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1717875364391,6.9,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717875366400,6.135,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717875366591,6.9,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717875368919,13.035,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717875369126,6.9,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1717875369312,6.9,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717875370031,6.9,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1717875370605,6.9,159.56,159.53,2.3192]
["bitfinex","SOLUSD",1717875370927,6.9,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717875371101,6.9,159.56,159.53,2.3193]
["bitfinex","SOLUSD",1717875371303,8.8941,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717875371304,13.4754,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717875371532,2.3186,159.58,159.54,2.3191]
["bitfinex","SOLUSD",1717875371715,9.2185,159.59,159.54,2.3191]
["bitfinex","SOLUSD",1717875371906,2.3185,159.59,159.54,9.2191]
["bitfinex","SOLUSD",1717875374531,2.3186,159.58,159.54,6.9]
["bitfinex","SOLUSD",1717875375120,2.3186,159.58,159.53,9.2192]
["bitfinex","SOLUSD",1717875376939,9.2186,159.58,159.53,9.2192]
["bitfinex","SOLUSD",1717875377439,9.2186,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1717875377808,2.3187,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717875378339,9.2187,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1717875378629,9.2187,159.57,159.52,9.2194]
["bitfinex","SOLUSD",1717875378931,2.3187,159.57,159.53,2.3193]
["bitfinex","SOLUSD",1717875379315,9.2187,159.57,159.52,9.2194]
["bitfinex","SOLUSD",1717875379637,9.2187,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1717875381238,2.3187,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1717875381443,9.2187,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1717875381609,9.2187,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717875383141,2.3187,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717875385519,2.3186,159.58,159.53,9.2192]
["bitfinex","SOLUSD",1717875387143,2.3186,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1717875387341,2.3186,159.58,159.53,9.2192]
["bitfinex","SOLUSD",1717875387550,2.3187,159.57,159.53,9.2192]
["bitfinex","SOLUSD",1717875389354,2.3187,159.57,159.53,6.9]
["bitfinex","SOLUSD",1717875389720,2.3187,159.57,159.53,9.2192]
["bitfinex","SOLUSD",1717875391943,2.3187,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717875392840,2.3187,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717875395137,2.3187,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717875396443,6.9,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1717875396635,13.2778,159.58,159.53,2.3192]
["bitfinex","SOLUSD",1717875397850,2.3188,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717875400653,2.3192,159.54,159.46,4.6405]
["bitfinex","SOLUSD",1717875400886,9.2194,159.52,159.47,2.32]
["bitfinex","SOLUSD",1717875401362,8.6971,159.53,159.48,2.32]
["bitfinex","SOLUSD",1717875402036,15.5971,159.53,159.48,9.22]
["bitfinex","SOLUSD",1717875402241,6.3778,159.53,159.48,9.22]
["bitfinex","SOLUSD",1717875403149,15.5971,159.53,159.48,9.22]
["bitfinex","SOLUSD",1717875405891,13.2778,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717875406256,2.3192,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717875406451,9.2192,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717875408163,15.3558,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717875408478,8.4558,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717875408680,15.3558,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717875409179,2.3193,159.53,159.48,9.2199]
["bitfinex","SOLUSD",1717875410174,2.3193,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717875410472,15.3559,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717875414981,15.3559,159.53,159.48,9.2199]
["bitfinex","SOLUSD",1717875415585,8.4559,159.53,159.48,9.2199]
["bitfinex","SOLUSD",1717875415911,8.4559,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717875417157,6.1366,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717875417471,8.4559,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717875417874,6.3542,159.52,159.48,9.2199]
["bitfinex","SOLUSD",1717875418678,6.3542,159.52,159.49,2.3198]
["bitfinex","SOLUSD",1717875419281,6.3542,159.52,159.48,9.22]
["bitfinex","SOLUSD",1717875420187,8.6734,159.54,159.48,6.9]
["bitfinex","SOLUSD",1717875420496,6.3542,159.56,159.52,9.2194]
["bitfinex","SOLUSD",1717875420860,8.673,159.56,159.52,9.2194]
["bitfinex","SOLUSD",1717875421088,8.673,159.56,159.52,6.9]
["bitfinex","SOLUSD",1717875421265,8.673,159.56,159.51,9.2195]
["bitfinex","SOLUSD",1717875421584,2.319,159.55,159.51,9.2195]
["bitfinex","SOLUSD",1717875421777,8.6731,159.56,159.51,9.2195]
["bitfinex","SOLUSD",1717875422266,8.6732,159.55,159.51,9.2195]
["bitfinex","SOLUSD",1717875422863,6.3542,159.55,159.44,7.7908626]
["bitfinex","SOLUSD",1717875423064,9.2193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717875423283,15.5734,159.54,159.49,9.2198]
["bitfinex","SOLUSD",1717875423781,6.3542,159.53,159.49,9.2198]
["bitfinex","SOLUSD",1717875423961,6.3542,159.53,159.5,2.3197]
["bitfinex","SOLUSD",1717875424380,6.3542,159.53,159.45,9.2818]
["bitfinex","SOLUSD",1717875424697,6.3542,159.53,159.5,9.2197]
["bitfinex","SOLUSD",1717875424858,6.3542,159.53,159.47,4.6402]
["bitfinex","SOLUSD",1717875424859,6.3542,159.58,159.54,2.319]
["bitfinex","SOLUSD",1717875425066,6.3542,159.58,159.52,11.5387]
["bitfinex","SOLUSD",1717875425267,8.6728,159.58,159.55,6.9]
["bitfinex","SOLUSD",1717875425970,6.3542,159.58,159.55,2.3189]
["bitfinex","SOLUSD",1717875426163,6.3542,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717875426484,15.0478,159.64,159.58,9.2185]
["bitfinex","SOLUSD",1717875426795,6.3542,159.63,159.61,6.9]
["bitfinex","SOLUSD",1717875427289,6.3542,159.63,159.56,11.5939]
["bitfinex","SOLUSD",1717875427290,6.3542,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717875427484,6.3542,159.62,159.59,6.9]
["bitfinex","SOLUSD",1717875427988,6.3542,159.62,159.58,9.2185]
["bitfinex","SOLUSD",1717875428170,8.6722,159.62,159.58,9.2185]
["bitfinex","SOLUSD",1717875428368,8.6722,159.62,159.58,6.9]
["bitfinex","SOLUSD",1717875428868,6.0157,159.61,159.58,6.9]
["bitfinex","SOLUSD",1717875429072,6.0157,159.6,159.52,20.8741]
["bitfinex","SOLUSD",1717875429375,6.0157,159.57,159.54,6.9]
["bitfinex","SOLUSD",1717875429681,15.2341,159.59,159.54,9.219]
["bitfinex","SOLUSD",1717875429887,8.3341,159.59,159.54,9.219]
["bitfinex","SOLUSD",1717875430265,6.0157,159.59,159.55,2.319]
["bitfinex","SOLUSD",1717875430988,4.6366,159.6,159.52,2.3193]
["bitfinex","SOLUSD",1717875431191,12.9157,159.58,159.48,6.3344]
["bitfinex","SOLUSD",1717875431370,2.3188,159.57,159.52,6.9]
["bitfinex","SOLUSD",1717875431576,8.3345,159.57,159.52,6.9]
["bitfinex","SOLUSD",1717875431961,8.3345,159.56,159.52,6.9]
["bitfinex","SOLUSD",1717875432871,6.0157,159.55,159.52,6.9]
["bitfinex","SOLUSD",1717875433086,6.0157,159.55,159.49,2.3198]
["bitfinex","SOLUSD",1717875433285,9.2188,159.56,159.5,6.9]
["bitfinex","SOLUSD",1717875433488,6.9,159.53,159.47,2.32]
["bitfinex","SOLUSD",1717875433690,6.106,159.52,159.48,6.9]
["bitfinex","SOLUSD",1717875434274,6.106,159.52,159.47,2.3201]
["bitfinex","SOLUSD",1717875434592,6.106,159.52,159.48,6.9]
["bitfinex","SOLUSD",1717875435091,2.3192,159.54,159.48,6.9]
["bitfinex","SOLUSD",1717875435390,15.3252,159.54,159.47,2.3201]
["bitfinex","SOLUSD",1717875435593,6.106,159.53,159.49,6.9]
["bitfinex","SOLUSD",1717875439293,9.219,159.55,159.49,6.9]
["bitfinex","SOLUSD",1717875440083,8.425,159.55,159.5,6.9]
["bitfinex","SOLUSD",1717875440685,8.425,159.55,159.51,6.9]
["bitfinex","SOLUSD",1717875442495,8.425,159.55,159.48,2.32]
["bitfinex","SOLUSD",1717875442705,8.425,159.55,159.5,6.9]
["bitfinex","SOLUSD",1717875446604,6.106,159.54,159.5,6.9]
["bitfinex","SOLUSD",1717875448118,2.3188,159.57,159.53,6.9]
["bitfinex","SOLUSD",1717875448415,8.7023,159.58,159.54,6.9]
["bitfinex","SOLUSD",1717875448791,2.3187,159.57,159.54,6.9]
["bitfinex","SOLUSD",1717875448995,8.7024,159.57,159.53,6.9]
["bitfinex","SOLUSD",1717875450213,2.3189,159.56,159.53,6.9]
["bitfinex","SOLUSD",1717875451506,9.219,159.55,159.46,4.6405]
["bitfinex","SOLUSD",1717875451715,9.2191,159.54,159.48,9.2199]
["bitfinex","SOLUSD",1717875451915,2.3191,159.54,159.5,6.9]
["bitfinex","SOLUSD",1717875452209,6.3837,159.54,159.5,6.9]
["bitfinex","SOLUSD",1717875452708,6.3837,159.54,159.49,6.9]
["bitfinex","SOLUSD",1717875453307,6.3837,159.54,159.48,2.3199]
["bitfinex","SOLUSD",1717875453492,6.3837,159.54,159.49,6.9]
["bitfinex","SOLUSD",1717875453693,6.3837,159.54,159.49,9.2198]
["bitfinex","SOLUSD",1717875454191,6.3837,159.54,159.49,6.9]
["bitfinex","SOLUSD",1717875454391,6.3837,159.54,159.45,4.6407]
["bitfinex","SOLUSD",1717875454689,6.3837,159.54,159.49,6.9]
["bitfinex","SOLUSD",1717875455298,6.3837,159.54,159.49,9.2198]
["bitfinex","SOLUSD",1717875456586,9.2189,159.56,159.5,6.9]
["bitfinex","SOLUSD",1717875456987,9.2189,159.56,159.51,6.9]
["bitfinex","SOLUSD",1717875457195,6.3837,159.55,159.51,6.9]
["bitfinex","SOLUSD",1717875458216,6.3837,159.55,159.49,9.2198]
["bitfinex","SOLUSD",1717875458217,6.3837,159.54,159.49,9.2198]
["bitfinex","SOLUSD",1717875458406,6.3837,159.54,159.49,2.3198]
["bitfinex","SOLUSD",1717875458596,8.7028,159.54,159.49,6.9]
["bitfinex","SOLUSD",1717875458993,15.6028,159.54,159.49,6.9]
["bitfinex","SOLUSD",1717875459515,6.3837,159.53,159.49,6.9]
["bitfinex","SOLUSD",1717875460212,6.3837,159.53,159.48,2.32]
["bitfinex","SOLUSD",1717875460422,6.3837,159.53,159.49,6.9]
["bitfinex","SOLUSD",1717875464316,9.219,159.55,159.49,6.9]
["bitfinex","SOLUSD",1717875464619,9.219,159.55,159.5,6.9]
["bitfinex","SOLUSD",1717875464794,15.6027,159.55,159.5,6.9]
["bitfinex","SOLUSD",1717875465116,8.7027,159.55,159.5,6.9]
["bitfinex","SOLUSD",1717875466008,15.6027,159.55,159.5,6.9]
["bitfinex","SOLUSD",1717875466318,6.3837,159.54,159.5,6.9]
["bitfinex","SOLUSD",1717875466507,8.7028,159.54,159.49,6.9]
["bitfinex","SOLUSD",1717875466996,15.6028,159.54,159.49,6.9]
["bitfinex","SOLUSD",1717875467513,6.3837,159.53,159.49,6.9]
["bitfinex","SOLUSD",1717875467721,6.3837,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717875467924,6.3837,159.53,159.49,6.9]
["bitfinex","SOLUSD",1717875468217,6.3837,159.53,159.48,2.3199]
["bitfinex","SOLUSD",1717875468404,8.703,159.53,159.49,6.9]
["bitfinex","SOLUSD",1717875468605,8.703,159.53,159.48,6.9]
["bitfinex","SOLUSD",1717875469419,6.2057,159.52,159.47,6.9]
["bitfinex","SOLUSD",1717875469602,13.1057,159.52,159.44,0.8292626]
["bitfinex","SOLUSD",1717875469809,2.3196,159.51,159.46,6.9]
["bitfinex","SOLUSD",1717875470219,15.4252,159.52,159.46,6.9]
["bitfinex","SOLUSD",1717875470409,15.4252,159.52,159.47,6.9]
["bitfinex","SOLUSD",1717875471293,15.4252,159.52,159.45,2.3203]
["bitfinex","SOLUSD",1717875471497,15.4252,159.52,159.47,6.9]
["bitfinex","SOLUSD",1717875472923,8.5252,159.52,159.47,6.9]
["bitfinex","SOLUSD",1717875474328,8.5252,159.52,159.45,2.3203]
["bitfinex","SOLUSD",1717875474502,8.5252,159.52,159.47,6.9]
["bitfinex","SOLUSD",1717875474703,1.76086193,159.51,159.47,6.9]
["bitfinex","SOLUSD",1717875480739,1.76086193,159.51,159.44,0.8292626]
["bitfinex","SOLUSD",1717875480740,1.76086193,159.51,159.5,6.9]
["bitfinex","SOLUSD",1717875486242,1.76086193,159.51,159.5,23.1972]
["bitfinex","SOLUSD",1717875486563,1.76086193,159.51,159.5,9.2197]
["bitfinex","SOLUSD",1717875487066,2.3188,159.57,159.51,2.3195]
["bitfinex","SOLUSD",1717875487345,1.76086193,159.56,159.53,6.9]
["bitfinex","SOLUSD",1717875487543,1.76086193,159.56,159.54,6.9]
["bitfinex","SOLUSD",1717875487733,4.07966193,159.56,159.53,6.9]
["bitfinex","SOLUSD",1717875488538,4.07966193,159.56,159.52,6.9]
["bitfinex","SOLUSD",1717875490748,4.07966193,159.56,159.53,6.9]
["bitfinex","SOLUSD",1717875491044,10.50626193,159.56,159.53,6.9]
["bitfinex","SOLUSD",1717875491659,8.18746193,159.56,159.52,6.9]
["bitfinex","SOLUSD",1717875491823,1.76086193,159.56,159.53,6.9]
["bitfinex","SOLUSD",1717875493647,1.76086193,159.56,159.54,6.9]
["bitfinex","SOLUSD",1717875495749,1.76086193,159.56,159.55,6.9]
["bitfinex","SOLUSD",1717875497054,1.76086193,159.56,159.55,9.219]
["bitfinex","SOLUSD",1717875500761,1.76086193,159.56,159.55,30.09]
["bitfinex","SOLUSD",1717875501348,2.3177,159.64,159.58,2.3185]
["bitfinex","SOLUSD",1717875501544,6.4266,159.68,159.53,21.7838]
["bitfinex","SOLUSD",1717875501750,24.86422135,159.7,159.66,6.9]
["bitfinex","SOLUSD",1717875501751,8.7435,159.7,159.66,6.9]
["bitfinex","SOLUSD",1717875501954,7.50729144,159.72,159.68,6.9]
["bitfinex","SOLUSD",1717875502138,8.7431,159.72,159.68,6.9]
["bitfinex","SOLUSD",1717875502341,6.4266,159.72,159.69,6.9]
["bitfinex","SOLUSD",1717875503441,8.7431,159.72,159.69,6.9]
["bitfinex","SOLUSD",1717875503761,8.7431,159.72,159.63,2.3177]
["bitfinex","SOLUSD",1717875503762,6.9,159.7,159.63,2.3177]
["bitfinex","SOLUSD",1717875503940,2.3171,159.69,159.64,6.9]
["bitfinex","SOLUSD",1717875504143,8.7437,159.69,159.64,9.2176]
["bitfinex","SOLUSD",1717875504363,8.7437,159.69,159.6,4.6365]
["bitfinex","SOLUSD",1717875504364,15.6433,159.71,159.66,6.9]
["bitfinex","SOLUSD",1717875504665,2.3168,159.7,159.66,6.9]
["bitfinex","SOLUSD",1717875504858,8.7434,159.7,159.66,6.9]
["bitfinex","SOLUSD",1717875505158,6.4266,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1717875505669,6.4266,159.7,159.66,9.2174]
["bitfinex","SOLUSD",1717875505869,6.9,159.71,159.66,9.2174]
["bitfinex","SOLUSD",1717875506033,2.3166,159.72,159.68,6.9]
["bitfinex","SOLUSD",1717875506237,2.3167,159.71,159.67,6.9]
["bitfinex","SOLUSD",1717875506437,6.4266,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717875506661,8.7435,159.69,159.64,9.2176]
["bitfinex","SOLUSD",1717875506957,6.4266,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717875507162,6.4266,159.69,159.65,9.2175]
["bitfinex","SOLUSD",1717875507667,6.4266,159.69,159.65,6.9]
["bitfinex","SOLUSD",1717875508448,2.3166,159.72,159.67,6.9]
["bitfinex","SOLUSD",1717875508780,2.3166,159.72,159.68,6.9]
["bitfinex","SOLUSD",1717875509338,2.3164,159.73,159.68,9.217]
["bitfinex","SOLUSD",1717875509543,2.3164,159.73,159.69,6.9]
["bitfinex","SOLUSD",1717875510339,13.0634,159.75,159.69,6.9]
["bitfinex","SOLUSD",1717875510667,2.3163,159.74,159.7,6.9]
["bitfinex","SOLUSD",1717875511547,2.3164,159.73,159.7,6.9]
["bitfinex","SOLUSD",1717875515046,2.3164,159.73,159.69,6.9]
["bitfinex","SOLUSD",1717875517864,2.3164,159.73,159.7,6.9]
["bitfinex","SOLUSD",1717875519276,2.3164,159.73,159.69,6.9]
["bitfinex","SOLUSD",1717875522146,4.632,159.76,159.7,6.9]
["bitfinex","SOLUSD",1717875522147,2.3163,159.74,159.7,6.9]
["bitfinex","SOLUSD",1717875523078,2.3163,159.74,159.71,6.9]
["bitfinex","SOLUSD",1717875523677,2.3161,159.75,159.71,6.9]
["bitfinex","SOLUSD",1717875523867,2.316,159.76,159.72,6.9]
["bitfinex","SOLUSD",1717875525287,17.6948,159.78,159.72,6.9]
["bitfinex","SOLUSD",1717875525288,2.3161,159.75,159.72,6.9]
["bitfinex","SOLUSD",1717875526273,2.316,159.76,159.72,6.9]
["bitfinex","SOLUSD",1717875526461,9.2161,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1717875526661,9.2164,159.73,159.68,9.217]
["bitfinex","SOLUSD",1717875526866,9.2164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717875527460,6.9,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717875528284,9.2163,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717875528495,9.2163,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1717875529383,6.9,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1717875530162,9.2161,159.75,159.7,2.3168]
["bitfinex","SOLUSD",1717875530381,2.3161,159.75,159.7,9.2168]
["bitfinex","SOLUSD",1717875530579,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717875530783,2.3161,159.75,159.71,9.2166]
["bitfinex","SOLUSD",1717875532080,9.216,159.76,159.71,9.2166]
["bitfinex","SOLUSD",1717875532490,2.3161,159.75,159.71,6.9]
["bitfinex","SOLUSD",1717875532677,2.3161,159.75,159.7,9.2167]
["bitfinex","SOLUSD",1717875534095,2.3162,159.74,159.7,9.2167]
["bitfinex","SOLUSD",1717875535368,2.3167,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1717875535565,9.2165,159.73,159.68,9.2171]
["bitfinex","SOLUSD",1717875535969,9.2165,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717875536468,9.2163,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717875537585,2.3161,159.75,159.7,2.3168]
["bitfinex","SOLUSD",1717875537901,2.3161,159.75,159.71,6.9]
["bitfinex","SOLUSD",1717875538892,2.3159,159.76,159.72,9.2165]
["bitfinex","SOLUSD",1717875539473,2.3159,159.76,159.72,6.9]
["bitfinex","SOLUSD",1717875540091,2.3158,159.77,159.72,9.2165]
["bitfinex","SOLUSD",1717875541500,2.3158,159.77,159.73,9.2163]
["bitfinex","SOLUSD",1717875541688,9.2157,159.78,159.73,9.2163]
["bitfinex","SOLUSD",1717875541875,2.3158,159.77,159.73,9.2163]
["bitfinex","SOLUSD",1717875542290,2.3157,159.78,159.74,6.9]
["bitfinex","SOLUSD",1717875542485,2.3158,159.77,159.74,6.9]
["bitfinex","SOLUSD",1717875543002,2.3158,159.77,159.73,9.2163]
["bitfinex","SOLUSD",1717875543202,2.3157,159.78,159.73,9.2163]
["bitfinex","SOLUSD",1717875543407,9.2157,159.78,159.73,9.2163]
["bitfinex","SOLUSD",1717875543697,2.3157,159.78,159.73,9.2163]
["bitfinex","SOLUSD",1717875546580,6.9,159.79,159.73,9.2163]
["bitfinex","SOLUSD",1717875546790,2.3158,159.77,159.73,9.2163]
["bitfinex","SOLUSD",1717875550512,2.3157,159.78,159.74,6.9]
["bitfinex","SOLUSD",1717875551785,2.3156,159.79,159.74,9.2162]
["bitfinex","SOLUSD",1717875552979,2.3156,159.79,159.75,6.9]
["bitfinex","SOLUSD",1717875553802,2.3156,159.79,159.75,9.216]
["bitfinex","SOLUSD",1717875554496,2.3156,159.79,159.74,2.3161]
["bitfinex","SOLUSD",1717875554699,2.3156,159.79,159.75,6.9]
["bitfinex","SOLUSD",1717875556722,6.9,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1717875557222,9.2159,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1717875558529,9.2159,159.77,159.72,9.2164]
["bitfinex","SOLUSD",1717875565423,9.2159,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717875565626,2.316,159.76,159.7,4.6335]
["bitfinex","SOLUSD",1717875565820,9.216,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717875566124,9.216,159.76,159.71,9.2166]
["bitfinex","SOLUSD",1717875566707,9.216,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717875568017,6.9,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717875568504,4.6311,159.79,159.65,2.3174]
["bitfinex","SOLUSD",1717875568505,6.9,159.73,159.65,2.3174]
["bitfinex","SOLUSD",1717875568827,6.9,159.69,159.64,396.9176]
["bitfinex","SOLUSD",1717875569126,6.9,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717875569918,9.217,159.69,159.64,390.0176]
["bitfinex","SOLUSD",1717875570104,9.217,159.69,159.64,387.7]
["bitfinex","SOLUSD",1717875570105,6.9,159.68,159.64,387.7]
["bitfinex","SOLUSD",1717875570429,6.9,159.68,159.64,390.0176]
["bitfinex","SOLUSD",1717875570816,2.3169,159.7,159.64,390.0176]
["bitfinex","SOLUSD",1717875571034,6.9,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717875571611,2.3167,159.71,159.65,6.9]
["bitfinex","SOLUSD",1717875571816,9.2166,159.72,159.66,6.9]
["bitfinex","SOLUSD",1717875572032,9.2166,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1717875572827,9.2166,159.72,159.66,9.2173]
["bitfinex","SOLUSD",1717875573335,2.3167,159.71,159.66,9.2173]
["bitfinex","SOLUSD",1717875576027,2.3162,159.74,159.69,6.9]
["bitfinex","SOLUSD",1717875576232,2.3162,159.74,159.7,6.9]
["bitfinex","SOLUSD",1717875577136,2.3164,159.73,159.7,6.9]
["bitfinex","SOLUSD",1717875577636,2.3164,159.73,159.69,6.9]
["bitfinex","SOLUSD",1717875578130,2.3163,159.74,159.69,9.2169]
["bitfinex","SOLUSD",1717875580137,2.3164,159.73,159.69,9.2169]
["bitfinex","SOLUSD",1717875580631,2.3163,159.74,159.69,9.2169]
["bitfinex","SOLUSD",1717875581412,2.3162,159.74,159.69,9.2169]
["bitfinex","SOLUSD",1717875581614,2.3162,159.74,159.7,6.9]
["bitfinex","SOLUSD",1717875581836,2.3162,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717875582135,6.9,159.76,159.7,6.9]
["bitfinex","SOLUSD",1717875582338,2.3161,159.75,159.7,9.2167]
["bitfinex","SOLUSD",1717875582841,2.3158,159.77,159.73,6.9]
["bitfinex","SOLUSD",1717875583223,2.3157,159.78,159.73,9.2163]
["bitfinex","SOLUSD",1717875583948,9.2152,159.81,159.75,6.9]
["bitfinex","SOLUSD",1717875584236,2.3154,159.8,159.75,9.216]
["bitfinex","SOLUSD",1717875584815,2.3155,159.79,159.75,9.216]
["bitfinex","SOLUSD",1717875585020,2.3155,159.79,159.75,6.9]
["bitfinex","SOLUSD",1717875585219,6.9,159.8,159.75,6.9]
["bitfinex","SOLUSD",1717875586145,2.3156,159.79,159.75,6.9]
["bitfinex","SOLUSD",1717875586945,2.3156,159.79,159.74,6.9]
["bitfinex","SOLUSD",1717875586946,2.3156,159.78,159.74,6.9]
["bitfinex","SOLUSD",1717875588440,2.3156,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1717875588621,2.3156,159.78,159.73,9.2163]
["bitfinex","SOLUSD",1717875589442,2.3156,159.78,159.74,2.3162]
["bitfinex","SOLUSD",1717875589627,9.2155,159.79,159.74,2.3162]
["bitfinex","SOLUSD",1717875590551,9.2155,159.79,159.74,9.2162]
["bitfinex","SOLUSD",1717875591041,9.2155,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1717875591647,2.3155,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1717875594664,2.3155,159.79,159.74,9.2161]
["bitfinex","SOLUSD",1717875595339,6.2015,159.83,159.67,13.5617]
["bitfinex","SOLUSD",1717875595340,13.8471,159.78,159.67,13.5617]
["bitfinex","SOLUSD",1717875595543,9.216,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1717875595851,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717875596240,9.216,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1717875596630,9.216,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717875597951,9.2159,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1717875598137,2.3159,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717875598341,9.2159,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717875600458,15.6425,159.77,159.72,9.2164]
["bitfinex","SOLUSD",1717875600661,15.6425,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1717875602360,2.3161,159.75,159.71,6.9]
["bitfinex","SOLUSD",1717875602659,9.2162,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717875602832,6.4266,159.73,159.65,13.9049]
["bitfinex","SOLUSD",1717875603028,2.3168,159.71,159.65,2.3174]
["bitfinex","SOLUSD",1717875603238,6.9,159.7,159.65,9.2174]
["bitfinex","SOLUSD",1717875603640,6.9,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717875603827,6.9,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717875604038,13.0656,159.7,159.65,9.2175]
["bitfinex","SOLUSD",1717875604230,9.2168,159.71,159.65,9.2175]
["bitfinex","SOLUSD",1717875604644,10.30697049,159.71,159.65,9.2175]
["bitfinex","SOLUSD",1717875605233,10.30697049,159.71,159.65,6.9]
["bitfinex","SOLUSD",1717875605658,10.30697049,159.71,159.65,9.2175]
["bitfinex","SOLUSD",1717875606357,9.2168,159.71,159.66,6.9]
["bitfinex","SOLUSD",1717875609245,6.1656,159.74,159.67,6.9]
["bitfinex","SOLUSD",1717875609556,9.2165,159.73,159.68,6.9]
["bitfinex","SOLUSD",1717875609761,2.3165,159.73,159.68,6.9]
["bitfinex","SOLUSD",1717875610343,2.3165,159.72,159.68,6.9]
["bitfinex","SOLUSD",1717875610756,2.3167,159.71,159.67,6.9]
["bitfinex","SOLUSD",1717875611758,2.3167,159.71,159.66,6.9]
["bitfinex","SOLUSD",1717875612444,2.3168,159.7,159.64,2.3176]
["bitfinex","SOLUSD",1717875612759,2.3168,159.7,159.65,6.9]
["bitfinex","SOLUSD",1717875613158,9.2168,159.7,159.65,6.9]
["bitfinex","SOLUSD",1717875613834,9.2168,159.7,159.62,392.3359]
["bitfinex","SOLUSD",1717875614039,9.2168,159.7,159.65,9.2175]
["bitfinex","SOLUSD",1717875615868,9.2168,159.7,159.65,6.9]
["bitfinex","SOLUSD",1717875616749,6.9,159.7,159.65,9.2175]
["bitfinex","SOLUSD",1717875616934,2.3167,159.71,159.65,9.2175]
["bitfinex","SOLUSD",1717875618370,2.317,159.69,159.63,2.3177]
["bitfinex","SOLUSD",1717875618551,9.2172,159.68,159.62,390.0179]
["bitfinex","SOLUSD",1717875618744,15.7204,159.68,159.63,6.9]
["bitfinex","SOLUSD",1717875619067,13.4032,159.68,159.62,387.7]
["bitfinex","SOLUSD",1717875619253,6.9,159.66,159.62,387.7]
["bitfinex","SOLUSD",1717875619445,9.2173,159.67,159.62,387.7]
["bitfinex","SOLUSD",1717875619663,9.2173,159.67,159.58,6.0924]
["bitfinex","SOLUSD",1717875619664,6.9,159.66,159.57,4.6373]
["bitfinex","SOLUSD",1717875619869,6.9,159.65,159.6,9.2182]
["bitfinex","SOLUSD",1717875620469,9.2175,159.65,159.59,9.2183]
["bitfinex","SOLUSD",1717875622346,6.9,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1717875622549,6.9,159.65,159.6,9.2182]
["bitfinex","SOLUSD",1717875622748,6.9,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1717875623057,13.4211,159.65,159.6,9.2182]
["bitfinex","SOLUSD",1717875624250,13.4211,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1717875624446,15.7386,159.65,159.6,6.9]
["bitfinex","SOLUSD",1717875625267,9.2177,159.64,159.57,2.3185]
["bitfinex","SOLUSD",1717875625568,6.9,159.61,159.52,4.6388]
["bitfinex","SOLUSD",1717875625755,4.6358,159.63,159.5,13.3997]
["bitfinex","SOLUSD",1717875625756,9.2183,159.6,159.54,9.219]
["bitfinex","SOLUSD",1717875626145,6.9,159.6,159.55,2.319]
["bitfinex","SOLUSD",1717875626347,6.5211,159.59,159.55,2.319]
["bitfinex","SOLUSD",1717875626553,6.5211,159.59,159.51,11.5977]
["bitfinex","SOLUSD",1717875626554,6.5211,159.59,159.54,9.2191]
["bitfinex","SOLUSD",1717875626868,13.4211,159.59,159.54,9.2191]
["bitfinex","SOLUSD",1717875629071,6.367,159.61,159.58,6.9]
["bitfinex","SOLUSD",1717875629277,15.5849,159.63,159.58,6.9]
["bitfinex","SOLUSD",1717875629648,8.685,159.62,159.58,6.9]
["bitfinex","SOLUSD",1717875629847,8.685,159.62,159.56,2.3188]
["bitfinex","SOLUSD",1717875629848,8.685,159.62,159.57,6.9]
["bitfinex","SOLUSD",1717875630383,6.367,159.61,159.56,9.2188]
["bitfinex","SOLUSD",1717875630558,8.6852,159.61,159.55,2.319]
["bitfinex","SOLUSD",1717875630753,6.9,159.6,159.55,9.219]
["bitfinex","SOLUSD",1717875630954,13.267,159.6,159.55,9.219]
["bitfinex","SOLUSD",1717875631588,13.267,159.6,159.55,2.319]
["bitfinex","SOLUSD",1717875631866,13.267,159.6,159.55,9.219]
["bitfinex","SOLUSD",1717875632771,2.318,159.62,159.57,6.9]
["bitfinex","SOLUSD",1717875632951,2.318,159.62,159.58,6.9]
["bitfinex","SOLUSD",1717875633472,2.3179,159.63,159.58,6.9]
["bitfinex","SOLUSD",1717875633674,8.6849,159.63,159.58,6.9]
["bitfinex","SOLUSD",1717875634479,2.318,159.62,159.58,6.9]
["bitfinex","SOLUSD",1717875634865,2.318,159.62,159.57,6.9]
["bitfinex","SOLUSD",1717875636959,2.318,159.62,159.57,9.2187]
["bitfinex","SOLUSD",1717875637589,2.318,159.62,159.57,6.9]
["bitfinex","SOLUSD",1717875640593,8.6843,159.67,159.61,6.9]
["bitfinex","SOLUSD",1717875640780,6.367,159.67,159.61,6.9]
["bitfinex","SOLUSD",1717875640987,2.3176,159.65,159.61,6.9]
["bitfinex","SOLUSD",1717875641172,2.3177,159.64,159.61,6.9]
["bitfinex","SOLUSD",1717875641373,2.3177,159.64,159.6,6.9]
["bitfinex","SOLUSD",1717875641975,2.3176,159.65,159.6,6.9]
["bitfinex","SOLUSD",1717875642186,2.3176,159.65,159.61,6.9]
["bitfinex","SOLUSD",1717875650891,2.3177,159.64,159.61,6.9]
["bitfinex","SOLUSD",1717875651200,2.3179,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1717875651400,2.3179,159.63,159.59,6.9]
["bitfinex","SOLUSD",1717875652203,2.3177,159.64,159.6,6.9]
["bitfinex","SOLUSD",1717875659427,20.2703,159.68,159.61,6.9]
["bitfinex","SOLUSD",1717875659721,2.3175,159.66,159.62,6.9]
["bitfinex","SOLUSD",1717875660425,6.0329,159.7,159.64,6.9]
["bitfinex","SOLUSD",1717875660594,2.317,159.69,159.65,6.9]
["bitfinex","SOLUSD",1717875661416,2.3171,159.68,159.65,6.9]
["bitfinex","SOLUSD",1717875662201,2.3171,159.68,159.64,6.9]
["bitfinex","SOLUSD",1717875664620,2.3171,159.68,159.65,6.9]
["bitfinex","SOLUSD",1717875665014,2.317,159.69,159.65,6.9]
["bitfinex","SOLUSD",1717875665326,2.3172,159.68,159.65,6.9]
["bitfinex","SOLUSD",1717875666205,7.61219644,159.73,159.65,6.9]
["bitfinex","SOLUSD",1717875666405,2.3166,159.72,159.67,9.2172]
["bitfinex","SOLUSD",1717875666611,8.8385,159.72,159.67,9.2172]
["bitfinex","SOLUSD",1717875666911,2.3167,159.71,159.67,9.2172]
["bitfinex","SOLUSD",1717875667319,2.3167,159.71,159.67,6.9]
["bitfinex","SOLUSD",1717875667515,6.5219,159.7,159.61,20.8627]
["bitfinex","SOLUSD",1717875667831,2.3172,159.68,159.63,9.2177]
["bitfinex","SOLUSD",1717875668332,2.3172,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1717875668625,15.7108,159.69,159.64,2.3177]
["bitfinex","SOLUSD",1717875669611,13.3938,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717875670309,13.3938,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717875670310,15.7107,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717875671315,15.7107,159.69,159.64,9.2176]
["bitfinex","SOLUSD",1717875672434,8.8107,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717875675210,6.4938,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717875676309,8.8108,159.69,159.64,9.2176]
["bitfinex","SOLUSD",1717875677330,6.4264,159.68,159.59,11.5918]
["bitfinex","SOLUSD",1717875677516,6.4264,159.66,159.62,9.2179]
["bitfinex","SOLUSD",1717875678243,15.6438,159.66,159.61,9.218]
["bitfinex","SOLUSD",1717875678927,13.3264,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717875679432,15.6438,159.66,159.61,2.318]
["bitfinex","SOLUSD",1717875679637,6.4264,159.65,159.61,2.318]
["bitfinex","SOLUSD",1717875680631,6.4264,159.65,159.62,2.3179]
["bitfinex","SOLUSD",1717875682134,8.744,159.65,159.6,6.9]
["bitfinex","SOLUSD",1717875682336,13.3264,159.64,159.57,13.9118]
["bitfinex","SOLUSD",1717875682636,13.3264,159.64,159.59,9.2183]
["bitfinex","SOLUSD",1717875682930,13.3264,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717875685729,6.4264,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717875686032,6.4664,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717875688147,8.7841,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717875688331,8.7841,159.64,159.59,9.2183]
["bitfinex","SOLUSD",1717875689342,8.7841,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717875691042,6.9,159.61,159.56,2.3188]
["bitfinex","SOLUSD",1717875691342,6.9,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717875691639,6.9,159.6,159.57,2.3187]
["bitfinex","SOLUSD",1717875691959,2.3178,159.63,159.57,9.2187]
["bitfinex","SOLUSD",1717875692244,9.2178,159.63,159.58,6.9]
["bitfinex","SOLUSD",1717875692537,15.2317,159.63,159.58,6.9]
["bitfinex","SOLUSD",1717875692853,2.3177,159.65,159.6,6.9]
["bitfinex","SOLUSD",1717875693510,2.3177,159.64,159.6,6.9]
["bitfinex","SOLUSD",1717875693715,12.9139,159.65,159.59,6.9]
["bitfinex","SOLUSD",1717875693716,2.3178,159.63,159.59,6.9]
["bitfinex","SOLUSD",1717875693912,2.3178,159.63,159.58,9.2185]
["bitfinex","SOLUSD",1717875695748,12.9139,159.62,159.57,9.2186]
["bitfinex","SOLUSD",1717875696130,12.9139,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717875705144,6.9,159.59,159.51,11.5977]
["bitfinex","SOLUSD",1717875705343,2.3184,159.6,159.54,9.219]
["bitfinex","SOLUSD",1717875705649,6.9,159.61,159.56,2.3188]
["bitfinex","SOLUSD",1717875706642,9.2181,159.61,159.56,2.3188]
["bitfinex","SOLUSD",1717875707756,15.2605,159.61,159.55,9.2189]
["bitfinex","SOLUSD",1717875708567,2.3181,159.61,159.56,6.9]
["bitfinex","SOLUSD",1717875708739,2.3181,159.61,159.56,9.2188]
["bitfinex","SOLUSD",1717875709449,2.3181,159.61,159.56,6.9]
["bitfinex","SOLUSD",1717875709747,9.2181,159.61,159.56,6.9]
["bitfinex","SOLUSD",1717875710258,9.2181,159.61,159.55,2.3189]
["bitfinex","SOLUSD",1717875710561,15.2331,159.61,159.56,6.9]
["bitfinex","SOLUSD",1717875711766,2.3182,159.6,159.56,6.9]
["bitfinex","SOLUSD",1717875713281,15.2332,159.61,159.56,6.9]
["bitfinex","SOLUSD",1717875714675,2.3182,159.6,159.56,6.9]
["bitfinex","SOLUSD",1717875717679,15.2332,159.61,159.56,6.9]
["bitfinex","SOLUSD",1717875719673,2.3183,159.6,159.56,6.9]
["bitfinex","SOLUSD",1717875720476,8.3332,159.61,159.56,6.9]
["bitfinex","SOLUSD",1717875720683,8.3332,159.61,159.57,6.9]
["bitfinex","SOLUSD",1717875721859,2.318,159.62,159.57,9.2187]
["bitfinex","SOLUSD",1717875722063,4.6356,159.64,159.51,120.0]
["bitfinex","SOLUSD",1717875722064,2.3178,159.64,159.6,6.9]
["bitfinex","SOLUSD",1717875723662,2.3178,159.63,159.6,6.9]
["bitfinex","SOLUSD",1717875725471,12.915,159.65,159.6,6.9]
["bitfinex","SOLUSD",1717875725678,6.015,159.65,159.6,6.9]
["bitfinex","SOLUSD",1717875725979,2.3178,159.64,159.6,6.9]
["bitfinex","SOLUSD",1717875727276,2.3178,159.63,159.6,6.9]
["bitfinex","SOLUSD",1717875728264,8.3326,159.65,159.61,6.9]
["bitfinex","SOLUSD",1717875729277,6.9,159.67,159.61,6.9]
["bitfinex","SOLUSD",1717875729278,2.3175,159.66,159.62,6.9]
["bitfinex","SOLUSD",1717875731885,2.3173,159.67,159.62,9.2179]
["bitfinex","SOLUSD",1717875732376,2.3172,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1717875732551,21.54664911,159.71,159.64,2.3176]
["bitfinex","SOLUSD",1717875732552,14.59624911,159.71,159.64,2.3176]
["bitfinex","SOLUSD",1717875732759,2.3171,159.68,159.64,6.9]
["bitfinex","SOLUSD",1717875732955,6.3076,159.72,159.59,120.0]
["bitfinex","SOLUSD",1717875733155,2.3168,159.7,159.66,6.9]
["bitfinex","SOLUSD",1717875733461,2.3167,159.71,159.67,0.35557178]
["bitfinex","SOLUSD",1717875734101,2.3168,159.7,159.67,0.35557178]
["bitfinex","SOLUSD",1717875735775,2.3168,159.7,159.66,6.9]
["bitfinex","SOLUSD",1717875735978,16.91483774,159.75,159.67,7.25578583]
["bitfinex","SOLUSD",1717875736278,2.3166,159.72,159.68,7.26094015]
["bitfinex","SOLUSD",1717875740083,2.3167,159.71,159.68,7.26094015]
["bitfinex","SOLUSD",1717875740661,2.3167,159.71,159.68,6.9]
["bitfinex","SOLUSD",1717875740874,2.3166,159.72,159.68,6.9]
["bitfinex","SOLUSD",1717875742090,2.3167,159.71,159.68,6.9]
["bitfinex","SOLUSD",1717875742290,2.3167,159.71,159.67,9.2172]
["bitfinex","SOLUSD",1717875742763,2.3166,159.72,159.67,9.2172]
["bitfinex","SOLUSD",1717875744886,2.3166,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1717875745672,2.3166,159.72,159.67,9.2172]
["bitfinex","SOLUSD",1717875747884,2.3166,159.72,159.68,6.9]
["bitfinex","SOLUSD",1717875748079,2.3167,159.71,159.66,2.3174]
["bitfinex","SOLUSD",1717875748283,2.3168,159.7,159.65,9.2174]
["bitfinex","SOLUSD",1717875749196,9.2168,159.7,159.65,9.2174]
["bitfinex","SOLUSD",1717875749401,9.2168,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1717875749905,6.9,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1717875752100,6.9,159.7,159.64,2.3175]
["bitfinex","SOLUSD",1717875752305,6.9,159.68,159.64,2.3175]
["bitfinex","SOLUSD",1717875752685,9.217,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717875754210,9.217,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717875756087,2.3179,159.63,159.57,8.8386]
["bitfinex","SOLUSD",1717875756397,9.2176,159.65,159.59,2.3183]
["bitfinex","SOLUSD",1717875756600,6.9,159.68,159.62,6.9]
["bitfinex","SOLUSD",1717875756803,6.9,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1717875757181,6.9,159.68,159.63,9.2178]
["bitfinex","SOLUSD",1717875758181,6.9,159.68,159.63,2.3178]
["bitfinex","SOLUSD",1717875758381,9.2171,159.68,159.63,9.2178]
["bitfinex","SOLUSD",1717875758581,7.34933276,159.71,159.64,2.3176]
["bitfinex","SOLUSD",1717875758797,9.2169,159.7,159.64,9.2176]
["bitfinex","SOLUSD",1717875759003,6.9,159.69,159.64,9.2176]
["bitfinex","SOLUSD",1717875759303,9.217,159.69,159.64,9.2176]
["bitfinex","SOLUSD",1717875759793,9.217,159.69,159.64,6.9]
["bitfinex","SOLUSD",1717875761610,9.2171,159.68,159.63,9.2177]
["bitfinex","SOLUSD",1717875761815,9.2171,159.68,159.63,2.3177]
["bitfinex","SOLUSD",1717875763311,6.9,159.68,159.63,2.3177]
["bitfinex","SOLUSD",1717875763604,6.9,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1717875767225,2.3169,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1717875767404,6.9,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717875771509,9.217,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717875771702,9.217,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717875772420,15.2506,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1717875772616,9.2169,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1717875775309,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717875775613,2.317,159.69,159.64,9.2176]
["bitfinex","SOLUSD",1717875776123,9.217,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717875776804,9.2169,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1717875777003,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717875778127,2.317,159.69,159.64,9.2176]
["bitfinex","SOLUSD",1717875779096,2.317,159.69,159.65,6.9]
["bitfinex","SOLUSD",1717875781250,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717875781531,2.317,159.69,159.64,9.2176]
["bitfinex","SOLUSD",1717875781731,2.3171,159.68,159.64,9.2176]
["bitfinex","SOLUSD",1717875781922,1.08768986,159.71,159.66,2.3172]
["bitfinex","SOLUSD",1717875782232,9.2169,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1717875783518,9.2169,159.7,159.65,9.2175]
["bitfinex","SOLUSD",1717875783917,2.3169,159.7,159.65,9.2175]
["bitfinex","SOLUSD",1717875785140,2.3169,159.69,159.65,9.2175]
["bitfinex","SOLUSD",1717875786347,2.3169,159.69,159.65,6.9]
["bitfinex","SOLUSD",1717875790144,2.3169,159.69,159.65,9.2175]
["bitfinex","SOLUSD",1717875790319,2.3169,159.69,159.66,6.9]
["bitfinex","SOLUSD",1717875790641,2.3168,159.7,159.67,6.9]
["bitfinex","SOLUSD",1717875791950,7.69144594,159.75,159.69,2.3168]
["bitfinex","SOLUSD",1717875792133,6.9,159.76,159.7,9.2167]
["bitfinex","SOLUSD",1717875792343,2.3162,159.74,159.69,2.3168]
["bitfinex","SOLUSD",1717875792525,2.3162,159.74,159.7,6.9]
["bitfinex","SOLUSD",1717875795235,2.3164,159.73,159.69,9.2168]
["bitfinex","SOLUSD",1717875795734,6.9,159.75,159.69,9.2168]
["bitfinex","SOLUSD",1717875795735,2.3163,159.74,159.69,9.2168]
["bitfinex","SOLUSD",1717875796330,2.3164,159.73,159.69,9.2168]
["bitfinex","SOLUSD",1717875798235,12.66690295,159.77,159.69,9.2168]
["bitfinex","SOLUSD",1717875798236,2.3163,159.74,159.69,9.2168]
["bitfinex","SOLUSD",1717875799139,2.3163,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1717875800732,2.3163,159.74,159.7,9.2168]
["bitfinex","SOLUSD",1717875801963,2.3163,159.74,159.7,6.9]
["bitfinex","SOLUSD",1717875802636,9.2163,159.74,159.69,9.2169]
["bitfinex","SOLUSD",1717875806739,6.9,159.74,159.65,4.6349]
["bitfinex","SOLUSD",1717875807054,2.3167,159.71,159.66,9.2173]
["bitfinex","SOLUSD",1717875807251,9.2166,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1717875809357,9.2166,159.72,159.67,9.2172]
["bitfinex","SOLUSD",1717875811859,4.632,159.76,159.65,16.2228]
["bitfinex","SOLUSD",1717875812161,2.3161,159.75,159.7,9.2168]
["bitfinex","SOLUSD",1717875812554,7.18093947,159.78,159.71,6.9]
["bitfinex","SOLUSD",1717875812737,2.3159,159.77,159.72,9.2164]
["bitfinex","SOLUSD",1717875812945,12.9934,159.78,159.73,2.3164]
["bitfinex","SOLUSD",1717875813349,2.3158,159.77,159.72,9.2164]
["bitfinex","SOLUSD",1717875815966,3.4032178,159.8,159.73,6.5811]
["bitfinex","SOLUSD",1717875816149,6.9,159.82,159.76,6.9]
["bitfinex","SOLUSD",1717875816346,2.3155,159.8,159.76,6.9]
["bitfinex","SOLUSD",1717875816571,2.3152,159.81,159.77,6.9]
["bitfinex","SOLUSD",1717875816773,2.3153,159.8,159.76,6.9]
["bitfinex","SOLUSD",1717875817160,2.3153,159.8,159.75,9.216]
["bitfinex","SOLUSD",1717875817351,2.3153,159.8,159.75,2.316]
["bitfinex","SOLUSD",1717875817551,9.2153,159.8,159.75,9.216]
["bitfinex","SOLUSD",1717875818062,2.3153,159.8,159.75,9.216]
["bitfinex","SOLUSD",1717875818375,2.3153,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717875818574,9.2153,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1717875819157,2.3154,159.8,159.75,9.216]
["bitfinex","SOLUSD",1717875820365,2.3152,159.82,159.75,6.9]
["bitfinex","SOLUSD",1717875820562,2.3152,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1717875820761,2.3151,159.82,159.77,9.2157]
["bitfinex","SOLUSD",1717875822476,12.28245596,159.85,159.78,6.9]
["bitfinex","SOLUSD",1717875822663,2.3148,159.84,159.79,6.9]
["bitfinex","SOLUSD",1717875822972,6.9,159.84,159.79,6.9]
["bitfinex","SOLUSD",1717875823169,6.9,159.84,159.78,9.2156]
["bitfinex","SOLUSD",1717875823170,2.315,159.83,159.78,9.2156]
["bitfinex","SOLUSD",1717875823878,2.3151,159.82,159.78,9.2156]
["bitfinex","SOLUSD",1717875824479,2.3151,159.82,159.79,6.9]
["bitfinex","SOLUSD",1717875827086,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717875827280,2.3151,159.82,159.79,6.9]
["bitfinex","SOLUSD",1717875827661,2.315,159.83,159.79,6.9]
["bitfinex","SOLUSD",1717875827862,2.3151,159.82,159.79,6.9]
["bitfinex","SOLUSD",1717875829987,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717875832287,2.3151,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1717875835396,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717875837779,2.3151,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1717875838088,2.3152,159.81,159.78,6.9]
["bitfinex","SOLUSD",1717875841794,2.3151,159.82,159.78,6.9]
["bitfinex","SOLUSD",1717875842383,2.3151,159.82,159.78,9.2156]
["bitfinex","SOLUSD",1717875843179,2.315,159.83,159.78,9.2156]
["bitfinex","SOLUSD",1717875843483,2.315,159.83,159.79,6.9]
["bitfinex","SOLUSD",1717875844780,2.3148,159.84,159.79,9.2154]
["bitfinex","SOLUSD",1717875845294,2.3148,159.84,159.8,6.9]
["bitfinex","SOLUSD",1717875846101,2.3149,159.83,159.8,6.9]
["bitfinex","SOLUSD",1717875848381,2.3151,159.82,159.8,6.9]
["bitfinex","SOLUSD",1717875848686,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717875848871,11.5727,159.86,159.79,2.3154]
["bitfinex","SOLUSD",1717875848872,2.3148,159.84,159.79,2.3154]
["bitfinex","SOLUSD",1717875849077,2.3149,159.83,159.79,2.3154]
["bitfinex","SOLUSD",1717875849304,2.3149,159.83,159.8,6.9]
["bitfinex","SOLUSD",1717875850602,2.3149,159.83,159.79,6.9]
["bitfinex","SOLUSD",1717875850903,2.3151,159.82,159.79,6.9]
["bitfinex","SOLUSD",1717875851322,2.315,159.83,159.79,6.9]
["bitfinex","SOLUSD",1717875851798,2.315,159.83,159.79,9.2155]
["bitfinex","SOLUSD",1717875854016,2.315,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1717875854501,2.315,159.83,159.79,9.2155]
["bitfinex","SOLUSD",1717875857006,2.3151,159.82,159.78,9.2156]
["bitfinex","SOLUSD",1717875857195,2.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717875857505,15.5673,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1717875858707,15.5673,159.83,159.78,9.2156]
["bitfinex","SOLUSD",1717875859217,15.5673,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1717875860101,13.2523,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1717875861113,15.5672,159.83,159.79,2.3155]
["bitfinex","SOLUSD",1717875863516,6.4816,159.82,159.79,2.3155]
["bitfinex","SOLUSD",1717875863813,13.3816,159.82,159.78,2.3155]
["bitfinex","SOLUSD",1717875864009,13.3816,159.81,159.74,4.6323]
["bitfinex","SOLUSD",1717875864206,13.3816,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717875864603,13.3816,159.8,159.77,2.3158]
["bitfinex","SOLUSD",1717875865220,6.4816,159.8,159.77,2.3158]
["bitfinex","SOLUSD",1717875865514,6.4816,159.8,159.76,9.2159]
["bitfinex","SOLUSD",1717875865692,8.797,159.8,159.75,9.216]
["bitfinex","SOLUSD",1717875866119,15.697,159.8,159.75,9.216]
["bitfinex","SOLUSD",1717875866289,8.797,159.8,159.75,9.216]
["bitfinex","SOLUSD",1717875866694,15.697,159.8,159.75,9.216]
["bitfinex","SOLUSD",1717875867799,15.697,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717875869414,24.97994573,159.85,159.79,9.2155]
["bitfinex","SOLUSD",1717875869415,2.3148,159.84,159.79,9.2155]
["bitfinex","SOLUSD",1717875869618,6.9,159.85,159.79,6.9]
["bitfinex","SOLUSD",1717875869813,6.9,159.85,159.78,4.6313]
["bitfinex","SOLUSD",1717875869814,9.2147,159.85,159.8,9.2153]
["bitfinex","SOLUSD",1717875870014,15.6375,159.85,159.8,9.2153]
["bitfinex","SOLUSD",1717875870623,2.3148,159.84,159.8,9.2153]
["bitfinex","SOLUSD",1717875870803,8.7375,159.85,159.8,9.2153]
["bitfinex","SOLUSD",1717875872637,2.3147,159.85,159.8,9.2153]
["bitfinex","SOLUSD",1717875872997,9.2145,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1717875873203,9.2145,159.86,159.81,9.2152]
["bitfinex","SOLUSD",1717875874132,2.3145,159.86,159.82,6.9]
["bitfinex","SOLUSD",1717875874422,2.3145,159.86,159.83,6.9]
["bitfinex","SOLUSD",1717875874628,2.3144,159.87,159.83,6.9]
["bitfinex","SOLUSD",1717875874998,6.4228,159.88,159.83,6.9]
["bitfinex","SOLUSD",1717875875199,2.3144,159.87,159.83,6.9]
["bitfinex","SOLUSD",1717875876304,2.3144,159.87,159.83,9.2149]
["bitfinex","SOLUSD",1717875880225,2.3144,159.87,159.83,6.9]
["bitfinex","SOLUSD",1717875880433,9.2144,159.87,159.82,9.215]
["bitfinex","SOLUSD",1717875881808,9.2144,159.87,159.82,2.315]
["bitfinex","SOLUSD",1717875885713,2.3146,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1717875885913,9.2146,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1717875893752,2.315,159.83,159.78,2.3155]
["bitfinex","SOLUSD",1717875893953,9.215,159.83,159.78,2.3155]
["bitfinex","SOLUSD",1717875894128,9.215,159.83,159.78,2.3156]
["bitfinex","SOLUSD",1717875899064,2.3151,159.82,159.77,9.2157]
["bitfinex","SOLUSD",1717875899235,9.2151,159.82,159.77,2.3157]
["bitfinex","SOLUSD",1717875899739,6.9,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717875900959,6.9,159.81,159.74,22.8557]
["bitfinex","SOLUSD",1717875900960,6.9,159.81,159.74,6.6425]
["bitfinex","SOLUSD",1717875901154,6.9,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717875901755,6.9,159.8,159.77,2.3158]
["bitfinex","SOLUSD",1717875902061,9.2152,159.81,159.76,2.3158]
["bitfinex","SOLUSD",1717875902668,2.3151,159.82,159.77,2.3158]
["bitfinex","SOLUSD",1717875902850,9.2151,159.82,159.77,2.3158]
["bitfinex","SOLUSD",1717875903563,9.2151,159.82,159.77,9.2158]
["bitfinex","SOLUSD",1717875903748,2.3152,159.81,159.77,9.2158]
["bitfinex","SOLUSD",1717875904061,2.3152,159.81,159.77,6.9]
["bitfinex","SOLUSD",1717875904456,2.3152,159.81,159.76,2.3159]
["bitfinex","SOLUSD",1717875904645,2.3152,159.81,159.77,6.9]
["bitfinex","SOLUSD",1717875904956,2.3152,159.81,159.76,15.8131]
["bitfinex","SOLUSD",1717875905163,2.3152,159.81,159.77,9.2158]
["bitfinex","SOLUSD",1717875905739,2.3152,159.81,159.77,6.9]
["bitfinex","SOLUSD",1717875906139,2.3154,159.8,159.76,6.9]
["bitfinex","SOLUSD",1717875906373,2.3154,159.8,159.73,2.3163]
["bitfinex","SOLUSD",1717875906374,2.3156,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1717875906542,9.2156,159.79,159.74,2.3162]
["bitfinex","SOLUSD",1717875906745,9.2156,159.79,159.74,9.2162]
["bitfinex","SOLUSD",1717875907355,2.3157,159.78,159.73,2.3163]
["bitfinex","SOLUSD",1717875907566,2.3157,159.78,159.74,6.9]
["bitfinex","SOLUSD",1717875907772,2.3157,159.78,159.72,8.9136]
["bitfinex","SOLUSD",1717875907960,2.3158,159.77,159.73,6.9]
["bitfinex","SOLUSD",1717875908355,6.9,159.78,159.71,6.4919]
["bitfinex","SOLUSD",1717875908555,6.9,159.75,159.68,4.6342]
["bitfinex","SOLUSD",1717875908768,2.3162,159.74,159.69,2.3168]
["bitfinex","SOLUSD",1717875908970,9.2161,159.75,159.7,6.9]
["bitfinex","SOLUSD",1717875909471,2.316,159.76,159.71,9.2166]
["bitfinex","SOLUSD",1717875909661,2.3159,159.77,159.73,6.9]
["bitfinex","SOLUSD",1717875909848,2.3156,159.79,159.74,6.9]
["bitfinex","SOLUSD",1717875910050,2.3156,159.79,159.75,6.9]
["bitfinex","SOLUSD",1717875910362,2.3154,159.8,159.75,9.2161]
["bitfinex","SOLUSD",1717875910564,2.3155,159.79,159.75,6.9]
["bitfinex","SOLUSD",1717875911857,2.3157,159.78,159.74,6.9]
["bitfinex","SOLUSD",1717875918473,6.9,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717875920778,9.2158,159.77,159.72,2.3164]
["bitfinex","SOLUSD",1717875922988,9.2158,159.77,159.73,2.3164]
["bitfinex","SOLUSD",1717875923361,6.9,159.77,159.73,2.3164]
["bitfinex","SOLUSD",1717875925761,6.9,159.76,159.73,2.3164]
["bitfinex","SOLUSD",1717875926577,6.9,159.75,159.68,13.902]
["bitfinex","SOLUSD",1717875926878,9.2161,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1717875927187,9.2161,159.75,159.7,9.2167]
["bitfinex","SOLUSD",1717875928092,6.9,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717875928387,9.2159,159.77,159.72,2.3165]
["bitfinex","SOLUSD",1717875929468,2.3159,159.76,159.71,9.2166]
["bitfinex","SOLUSD",1717875930167,2.3159,159.76,159.71,2.3166]
["bitfinex","SOLUSD",1717875931587,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717875931775,2.3161,159.75,159.69,4.6338]
["bitfinex","SOLUSD",1717875931776,2.3161,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1717875932784,9.2161,159.75,159.7,9.2167]
["bitfinex","SOLUSD",1717875932990,2.3162,159.74,159.7,6.9]
["bitfinex","SOLUSD",1717875933163,6.9,159.75,159.7,6.9]
["bitfinex","SOLUSD",1717875933164,9.2161,159.75,159.7,9.2168]
["bitfinex","SOLUSD",1717875933490,2.3162,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1717875934195,6.9,159.75,159.64,8.6039]
["bitfinex","SOLUSD",1717875934196,2.317,159.69,159.64,8.6039]
["bitfinex","SOLUSD",1717875934397,6.3878,159.75,159.66,6.9]
["bitfinex","SOLUSD",1717875934398,2.3169,159.7,159.66,6.9]
["bitfinex","SOLUSD",1717875934578,6.9,159.71,159.65,9.2175]
["bitfinex","SOLUSD",1717875934898,9.2168,159.71,159.66,9.2174]
["bitfinex","SOLUSD",1717875935276,6.9,159.71,159.66,9.2174]
["bitfinex","SOLUSD",1717875935496,9.2166,159.72,159.66,9.2174]
["bitfinex","SOLUSD",1717875936187,9.2166,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1717875936400,2.3164,159.73,159.68,9.2171]
["bitfinex","SOLUSD",1717875937190,2.3164,159.73,159.68,6.9]
["bitfinex","SOLUSD",1717875937897,2.3164,159.73,159.69,6.9]
["bitfinex","SOLUSD",1717875938996,2.3165,159.72,159.69,6.9]
["bitfinex","SOLUSD",1717875942587,2.3167,159.71,159.68,6.9]
["bitfinex","SOLUSD",1717875943380,2.3167,159.71,159.67,6.9]
["bitfinex","SOLUSD",1717875947590,2.3166,159.72,159.67,9.2172]
["bitfinex","SOLUSD",1717875947818,2.3167,159.71,159.67,6.9]
["bitfinex","SOLUSD",1717875948120,2.3167,159.71,159.68,6.9]
["bitfinex","SOLUSD",1717875948284,2.3167,159.71,159.67,6.9]
["bitfinex","SOLUSD",1717875951106,2.3167,159.71,159.66,9.2173]
["bitfinex","SOLUSD",1717875951785,9.2167,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1717875953006,2.3167,159.71,159.66,9.2173]
["bitfinex","SOLUSD",1717875957215,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717875957393,9.2166,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1717875959797,2.3167,159.71,159.66,9.2173]
["bitfinex","SOLUSD",1717875960811,2.3168,159.7,159.66,6.9]
["bitfinex","SOLUSD",1717875961606,2.3169,159.69,159.65,9.2174]
["bitfinex","SOLUSD",1717875961811,9.2169,159.7,159.65,9.2174]
["bitfinex","SOLUSD",1717875962001,2.317,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717875962196,2.3168,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1717875962417,2.3168,159.7,159.65,9.2175]
["bitfinex","SOLUSD",1717875963524,2.3168,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1717875966115,2.3169,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717875966992,13.0082,159.72,159.64,6.9]
["bitfinex","SOLUSD",1717875967194,2.3173,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717875967398,2.3173,159.67,159.62,9.2179]
["bitfinex","SOLUSD",1717875968103,2.3173,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717875970215,2.3173,159.67,159.62,9.2179]
["bitfinex","SOLUSD",1717875973113,9.2173,159.67,159.62,9.2179]
["bitfinex","SOLUSD",1717875973319,9.2173,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717875975823,2.3173,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717875976925,2.3173,159.67,159.62,9.2179]
["bitfinex","SOLUSD",1717875980935,2.3173,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717875982635,8.602,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717875982834,6.2847,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717875983426,2.3173,159.67,159.62,9.2179]
["bitfinex","SOLUSD",1717875984130,8.4341,159.67,159.62,9.2179]
["bitfinex","SOLUSD",1717875987849,8.4341,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717875988065,9.2174,159.66,159.61,9.218]
["bitfinex","SOLUSD",1717875988226,2.3174,159.66,159.61,9.218]
["bitfinex","SOLUSD",1717875989138,15.3341,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717875990440,8.4341,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717875990661,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717875993545,13.0168,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717875993546,15.3341,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717875994746,6.3662,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717875996532,8.6836,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717875996858,8.6836,159.66,159.61,2.318]
["bitfinex","SOLUSD",1717875998061,6.3662,159.68,159.63,6.9]
["bitfinex","SOLUSD",1717875998242,8.6833,159.68,159.63,2.3177]
["bitfinex","SOLUSD",1717875998439,8.6833,159.68,159.63,9.2177]
["bitfinex","SOLUSD",1717875999532,8.6833,159.68,159.63,2.3177]
["bitfinex","SOLUSD",1717876000047,8.6833,159.68,159.63,9.2177]
["bitfinex","SOLUSD",1717876002158,2.3172,159.67,159.63,9.2177]
["bitfinex","SOLUSD",1717876003153,2.3172,159.67,159.63,6.9]
["bitfinex","SOLUSD",1717876004138,6.2976,159.72,159.64,9.2706]
["bitfinex","SOLUSD",1717876004341,8.6141,159.72,159.67,9.2171]
["bitfinex","SOLUSD",1717876004553,2.3165,159.72,159.68,9.2171]
["bitfinex","SOLUSD",1717876004738,2.3165,159.72,159.69,6.9]
["bitfinex","SOLUSD",1717876005071,7.38687383,159.78,159.71,6.9]
["bitfinex","SOLUSD",1717876005259,2.3159,159.77,159.69,4.6338]
["bitfinex","SOLUSD",1717876005456,2.3159,159.77,159.73,6.9]
["bitfinex","SOLUSD",1717876005856,2.3159,159.77,159.74,6.9]
["bitfinex","SOLUSD",1717876006484,2.3158,159.77,159.74,6.9]
["bitfinex","SOLUSD",1717876006853,6.2976,159.78,159.74,6.9]
["bitfinex","SOLUSD",1717876007167,8.6133,159.78,159.75,6.9]
["bitfinex","SOLUSD",1717876007758,6.2976,159.78,159.75,6.9]
["bitfinex","SOLUSD",1717876008144,2.3156,159.79,159.75,6.9]
["bitfinex","SOLUSD",1717876008346,11.5875,159.82,159.76,6.9]
["bitfinex","SOLUSD",1717876008347,2.3154,159.8,159.76,6.9]
["bitfinex","SOLUSD",1717876008860,2.3153,159.81,159.77,6.9]
["bitfinex","SOLUSD",1717876009551,11.5875,159.82,159.77,6.9]
["bitfinex","SOLUSD",1717876009865,2.3154,159.8,159.77,6.9]
["bitfinex","SOLUSD",1717876010473,2.3152,159.81,159.77,6.9]
["bitfinex","SOLUSD",1717876010763,8.6218,159.84,159.75,6.9]
["bitfinex","SOLUSD",1717876010967,2.3147,159.85,159.81,6.9]
["bitfinex","SOLUSD",1717876011945,2.3148,159.84,159.81,6.9]
["bitfinex","SOLUSD",1717876012471,2.3148,159.84,159.8,6.9]
["bitfinex","SOLUSD",1717876012669,2.3148,159.84,159.81,6.9]
["bitfinex","SOLUSD",1717876013279,2.3148,159.84,159.8,6.9]
["bitfinex","SOLUSD",1717876013775,2.3146,159.86,159.8,6.9]
["bitfinex","SOLUSD",1717876013956,2.3146,159.86,159.82,6.9]
["bitfinex","SOLUSD",1717876014161,6.9,159.87,159.82,6.9]
["bitfinex","SOLUSD",1717876014162,2.3144,159.87,159.82,6.9]
["bitfinex","SOLUSD",1717876014361,2.3144,159.87,159.83,6.9]
["bitfinex","SOLUSD",1717876016995,6.2931,159.92,159.86,6.9]
["bitfinex","SOLUSD",1717876017279,6.2931,159.92,159.88,6.9]
["bitfinex","SOLUSD",1717876017492,2.3138,159.91,159.88,6.9]
["bitfinex","SOLUSD",1717876018294,2.3138,159.91,159.89,0.49705323]
["bitfinex","SOLUSD",1717876019257,23.25523224,159.96,159.89,6.9]
["bitfinex","SOLUSD",1717876019258,2.3135,159.93,159.89,6.9]
["bitfinex","SOLUSD",1717876019469,2.3136,159.92,159.89,6.9]
["bitfinex","SOLUSD",1717876019657,2.3138,159.91,159.86,2.3145]
["bitfinex","SOLUSD",1717876019862,6.9,159.9,159.84,2.3147]
["bitfinex","SOLUSD",1717876020087,2.3139,159.9,159.86,6.9]
["bitfinex","SOLUSD",1717876021571,11.5663,159.95,159.87,2.3143]
["bitfinex","SOLUSD",1717876021875,2.3135,159.93,159.89,6.9]
["bitfinex","SOLUSD",1717876023495,2.3135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717876023656,6.9,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1717876023861,9.214,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1717876024059,9.214,159.9,159.85,9.2146]
["bitfinex","SOLUSD",1717876024254,2.3136,159.93,159.88,6.9]
["bitfinex","SOLUSD",1717876024472,2.3132,159.95,159.9,6.9]
["bitfinex","SOLUSD",1717876024659,2.3132,159.95,159.86,4.629]
["bitfinex","SOLUSD",1717876024660,2.3131,159.96,159.91,6.9]
["bitfinex","SOLUSD",1717876024863,2.3129,159.97,159.91,6.9]
["bitfinex","SOLUSD",1717876025071,2.3129,159.97,159.91,9.2136]
["bitfinex","SOLUSD",1717876025072,2.3131,159.96,159.91,9.2136]
["bitfinex","SOLUSD",1717876025385,2.3131,159.96,159.92,6.9]
["bitfinex","SOLUSD",1717876025882,2.3132,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1717876026088,9.2132,159.95,159.9,9.2139]
["bitfinex","SOLUSD",1717876026291,2.3133,159.94,159.9,6.9]
["bitfinex","SOLUSD",1717876026665,2.3133,159.94,159.89,9.214]
["bitfinex","SOLUSD",1717876027081,9.2132,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1717876027284,6.9,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717876027458,2.3131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717876027660,2.3131,159.96,159.91,9.2137]
["bitfinex","SOLUSD",1717876027877,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717876028086,9.213,159.97,159.92,2.3136]
["bitfinex","SOLUSD",1717876029984,2.3128,159.98,159.93,9.2134]
["bitfinex","SOLUSD",1717876030282,2.3129,159.97,159.93,6.9]
["bitfinex","SOLUSD",1717876031784,2.313,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717876032088,2.313,159.96,159.91,9.2137]
["bitfinex","SOLUSD",1717876033763,2.313,159.97,159.92,9.2136]
["bitfinex","SOLUSD",1717876033976,2.313,159.97,159.93,6.9]
["bitfinex","SOLUSD",1717876035169,2.313,159.96,159.93,6.9]
["bitfinex","SOLUSD",1717876035366,2.313,159.96,159.92,6.9]
["bitfinex","SOLUSD",1717876035593,2.313,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717876035885,2.313,159.96,159.92,6.9]
["bitfinex","SOLUSD",1717876038292,2.313,159.96,159.92,9.2136]
["bitfinex","SOLUSD",1717876038464,2.313,159.97,159.92,9.2136]
["bitfinex","SOLUSD",1717876041085,2.313,159.96,159.92,9.2136]
["bitfinex","SOLUSD",1717876041386,2.313,159.96,159.93,6.9]
["bitfinex","SOLUSD",1717876042287,2.313,159.97,159.93,6.9]
["bitfinex","SOLUSD",1717876044306,2.313,159.96,159.93,6.9]
["bitfinex","SOLUSD",1717876044487,2.313,159.97,159.93,6.9]
["bitfinex","SOLUSD",1717876045984,2.313,159.97,159.94,6.9]
["bitfinex","SOLUSD",1717876049684,2.313,159.97,159.93,6.9]
["bitfinex","SOLUSD",1717876052516,2.313,159.96,159.93,6.9]
["bitfinex","SOLUSD",1717876052731,2.313,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717876053017,2.3132,159.95,159.92,6.9]
["bitfinex","SOLUSD",1717876053223,2.3132,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717876053431,2.3132,159.95,159.91,9.2137]
["bitfinex","SOLUSD",1717876055325,2.3131,159.96,159.91,9.2137]
["bitfinex","SOLUSD",1717876055630,2.3131,159.96,159.92,9.2136]
["bitfinex","SOLUSD",1717876057832,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717876058144,2.3136,159.93,159.89,6.9]
["bitfinex","SOLUSD",1717876058935,2.3136,159.93,159.89,9.214]
["bitfinex","SOLUSD",1717876059111,9.2134,159.94,159.89,9.214]
["bitfinex","SOLUSD",1717876060306,2.3134,159.94,159.89,9.214]
["bitfinex","SOLUSD",1717876060730,2.3134,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717876061113,2.3134,159.94,159.9,9.2139]
["bitfinex","SOLUSD",1717876063630,15.2535,159.95,159.9,9.2139]
["bitfinex","SOLUSD",1717876063929,15.2535,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1717876064639,2.3133,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717876065546,15.2535,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1717876070640,2.3134,159.94,159.89,9.214]
["bitfinex","SOLUSD",1717876070814,8.8479,159.94,159.89,9.214]
["bitfinex","SOLUSD",1717876071023,8.8479,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717876073352,2.3129,159.97,159.89,6.942]
["bitfinex","SOLUSD",1717876073526,2.3129,159.97,159.93,9.2135]
["bitfinex","SOLUSD",1717876074429,2.3129,159.97,159.93,6.9]
["bitfinex","SOLUSD",1717876076227,2.3128,159.98,159.94,6.9]
["bitfinex","SOLUSD",1717876076462,2.3128,159.98,159.95,6.9]
["bitfinex","SOLUSD",1717876077045,2.3126,159.99,159.95,6.9]
["bitfinex","SOLUSD",1717876078344,2.3127,159.98,159.95,6.9]
["bitfinex","SOLUSD",1717876095977,2.3127,159.99,159.95,6.9]
["bitfinex","SOLUSD",1717876096188,2.3125,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717876096357,0.8292626,160.01,159.97,6.9]
["bitfinex","SOLUSD",1717876096551,2.3125,160.0,159.97,6.9]
["bitfinex","SOLUSD",1717876098781,2.3125,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717876099106,2.3126,159.99,159.96,6.9]
["bitfinex","SOLUSD",1717876099759,2.3125,160.0,159.96,9.213]
["bitfinex","SOLUSD",1717876099960,6.9,159.99,159.91,18.1969]
["bitfinex","SOLUSD",1717876100184,2.3128,159.98,159.94,6.9]
["bitfinex","SOLUSD",1717876100678,2.3128,159.98,159.94,9.2133]
["bitfinex","SOLUSD",1717876101679,9.2127,159.99,159.94,9.2133]
["bitfinex","SOLUSD",1717876101886,6.9,159.99,159.93,2.3134]
["bitfinex","SOLUSD",1717876102076,2.3129,159.97,159.93,9.2134]
["bitfinex","SOLUSD",1717876102962,2.3128,159.98,159.93,9.2134]
["bitfinex","SOLUSD",1717876103662,2.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717876103862,2.3128,159.98,159.93,9.2134]
["bitfinex","SOLUSD",1717876105477,2.3129,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1717876105770,0.8292626,160.01,159.87,18.1996]
["bitfinex","SOLUSD",1717876105771,6.9,159.96,159.87,18.1996]
["bitfinex","SOLUSD",1717876105974,6.4486,159.99,159.9,2.3139]
["bitfinex","SOLUSD",1717876105975,2.3134,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717876106169,9.2134,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717876106884,6.9,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717876108362,6.9,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717876110501,6.9,159.93,159.85,4.6292]
["bitfinex","SOLUSD",1717876110677,13.1418,159.93,159.87,2.3143]
["bitfinex","SOLUSD",1717876110875,9.2137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717876111099,15.4553,159.93,159.88,2.3142]
["bitfinex","SOLUSD",1717876111397,13.1418,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717876112681,15.4553,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717876112895,15.4553,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717876114182,6.2418,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717876114590,13.1418,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717876116193,2.3138,159.91,159.84,4.6294]
["bitfinex","SOLUSD",1717876116404,15.4556,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717876117185,15.4556,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717876117504,13.1418,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717876118804,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717876119005,9.2134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717876119208,2.3134,159.94,159.89,9.214]
["bitfinex","SOLUSD",1717876119703,2.3135,159.93,159.89,6.9]
["bitfinex","SOLUSD",1717876120199,2.3135,159.93,159.88,9.2141]
["bitfinex","SOLUSD",1717876120610,2.3137,159.92,159.87,9.2143]
["bitfinex","SOLUSD",1717876121201,9.2137,159.92,159.87,9.2143]
["bitfinex","SOLUSD",1717876121906,15.4556,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717876122086,9.2139,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717876123404,6.9,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717876123807,6.9,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1717876124286,15.4556,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717876124608,8.5556,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717876125911,2.3138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717876127817,2.3137,159.92,159.87,9.2143]
["bitfinex","SOLUSD",1717876128009,2.3137,159.92,159.84,11.5738]
["bitfinex","SOLUSD",1717876128010,2.3135,159.93,159.88,2.3142]
["bitfinex","SOLUSD",1717876128316,2.3133,159.95,159.9,9.2138]
["bitfinex","SOLUSD",1717876128516,2.3133,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717876128700,2.3133,159.94,159.9,6.9]
["bitfinex","SOLUSD",1717876129022,6.9387,159.98,159.91,2.3137]
["bitfinex","SOLUSD",1717876129331,9.2131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717876129490,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717876132220,2.313,159.97,159.92,9.2136]
["bitfinex","SOLUSD",1717876132520,9.213,159.97,159.92,9.2136]
["bitfinex","SOLUSD",1717876132991,2.313,159.96,159.92,9.2136]
["bitfinex","SOLUSD",1717876133193,6.2479,159.99,159.92,9.2136]
["bitfinex","SOLUSD",1717876133393,2.3129,159.98,159.93,9.2134]
["bitfinex","SOLUSD",1717876133620,2.3129,159.97,159.93,9.2134]
["bitfinex","SOLUSD",1717876140025,2.3127,159.98,159.93,6.9]
["bitfinex","SOLUSD",1717876140221,2.3127,159.98,159.93,9.2133]
["bitfinex","SOLUSD",1717876140603,2.3129,159.97,159.94,6.9]
["bitfinex","SOLUSD",1717876144332,2.3129,159.97,159.93,9.2133]
["bitfinex","SOLUSD",1717876145240,2.3125,160.0,159.96,6.9]
["bitfinex","SOLUSD",1717876145405,3.1416626,160.01,159.97,0.52158667]
["bitfinex","SOLUSD",1717876145610,2.3125,160.0,159.97,0.52158667]
["bitfinex","SOLUSD",1717876145835,2.3125,160.0,159.96,6.9]
["bitfinex","SOLUSD",1717876146331,2.3126,159.99,159.96,6.9]
["bitfinex","SOLUSD",1717876147125,2.3127,159.98,159.94,9.2132]
["bitfinex","SOLUSD",1717876148528,2.3127,159.99,159.94,9.2132]
["bitfinex","SOLUSD",1717876148729,2.3127,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717876149052,9.2125,160.0,159.95,2.3132]
["bitfinex","SOLUSD",1717876149336,9.2125,160.0,159.95,9.2132]
["bitfinex","SOLUSD",1717876149548,9.2125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717876150126,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717876151217,2.3125,160.0,159.95,9.2131]
["bitfinex","SOLUSD",1717876151419,9.2125,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717876151723,2.3126,159.99,159.95,9.2131]
["bitfinex","SOLUSD",1717876153543,9.2125,160.0,159.95,9.2131]
["bitfinex","SOLUSD",1717876154540,6.9,159.99,159.9,11.5692]
["bitfinex","SOLUSD",1717876154718,9.213,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1717876156437,6.9,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1717876156661,6.9,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717876157338,2.313,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1717876157524,9.213,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1717876157727,6.9,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717876158044,9.2131,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717876158755,6.9,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717876158926,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717876159121,6.9,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717876159322,9.2131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717876159916,9.2131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717876160245,6.9,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717876161023,9.2134,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717876161219,6.9,159.91,159.83,22.7731]
["bitfinex","SOLUSD",1717876161456,9.2138,159.91,159.83,20.4582]
["bitfinex","SOLUSD",1717876161741,6.9,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717876164924,6.9,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1717876165430,6.9,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717876167655,6.9,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1717876172351,6.9,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717876172549,6.9,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717876172936,6.9,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1717876173144,6.9,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717876173346,6.9,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1717876174180,2.3138,159.91,159.83,6.9]
["bitfinex","SOLUSD",1717876174359,6.9,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1717876174830,9.67649077,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717876175038,6.9,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717876175562,8.5923,159.94,159.9,1.51706749]
["bitfinex","SOLUSD",1717876175856,15.4923,159.94,159.9,1.51706749]
["bitfinex","SOLUSD",1717876176364,2.3135,159.93,159.9,1.51706749]
["bitfinex","SOLUSD",1717876176745,2.3135,159.93,159.89,3.83340285]
["bitfinex","SOLUSD",1717876176957,2.3135,159.93,159.9,1.51930782]
["bitfinex","SOLUSD",1717876177138,15.4923,159.94,159.9,1.51930781]
["bitfinex","SOLUSD",1717876177747,2.3135,159.93,159.9,1.51930781]
["bitfinex","SOLUSD",1717876178047,2.3135,159.93,159.89,1.51930781]
["bitfinex","SOLUSD",1717876178242,2.3135,159.93,159.89,3.83330781]
["bitfinex","SOLUSD",1717876178548,2.3135,159.93,159.9,1.53198007]
["bitfinex","SOLUSD",1717876179362,2.3135,159.93,159.89,1.53198007]
["bitfinex","SOLUSD",1717876179564,2.3134,159.94,159.89,10.74598007]
["bitfinex","SOLUSD",1717876179863,2.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717876180042,2.3134,159.94,159.9,6.9]
["bitfinex","SOLUSD",1717876181364,2.3134,159.94,159.91,1.53162247]
["bitfinex","SOLUSD",1717876181551,1.08379502,159.98,159.91,6.9]
["bitfinex","SOLUSD",1717876181865,2.3132,159.96,159.91,9.2136]
["bitfinex","SOLUSD",1717876182441,2.3132,159.96,159.92,1.53124622]
["bitfinex","SOLUSD",1717876184059,2.3132,159.96,159.91,9.2136]
["bitfinex","SOLUSD",1717876184437,2.3132,159.95,159.91,6.9]
["bitfinex","SOLUSD",1717876186957,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717876188244,9.2131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717876191854,9.213,159.97,159.92,2.3136]
["bitfinex","SOLUSD",1717876192061,2.313,159.97,159.93,6.9]
["bitfinex","SOLUSD",1717876192361,2.3128,159.98,159.93,9.2133]
["bitfinex","SOLUSD",1717876200770,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717876200977,2.3127,159.99,159.94,9.2133]
["bitfinex","SOLUSD",1717876201145,2.3127,159.98,159.94,6.9]
["bitfinex","SOLUSD",1717876201350,2.3129,159.97,159.93,6.9]
["bitfinex","SOLUSD",1717876203271,2.3129,159.97,159.93,9.2134]
["bitfinex","SOLUSD",1717876203850,9.2128,159.98,159.93,9.2134]
["bitfinex","SOLUSD",1717876204195,9.2128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717876204471,2.3134,159.94,159.89,2.3139]
["bitfinex","SOLUSD",1717876204772,6.9,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717876211576,6.9,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1717876212078,6.9,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717876215775,9.2133,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717876216080,6.9,159.93,159.89,2.3139]
["bitfinex","SOLUSD",1717876216261,15.7813,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717876216470,6.9,159.92,159.86,11.5289]
["bitfinex","SOLUSD",1717876216761,6.9,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717876216960,6.9,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717876219081,9.2136,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717876220876,9.2135,159.93,159.88,2.3142]
["bitfinex","SOLUSD",1717876227282,6.9,159.93,159.88,2.3142]
["bitfinex","SOLUSD",1717876227478,2.3136,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717876229790,2.3136,159.92,159.87,2.3142]
["bitfinex","SOLUSD",1717876231184,1.08795771,159.96,159.88,6.9]
["bitfinex","SOLUSD",1717876231389,9.2133,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717876233283,2.3133,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717876233588,2.3133,159.95,159.9,9.2138]
["bitfinex","SOLUSD",1717876234094,2.3133,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717876235487,2.3133,159.95,159.91,9.2137]
["bitfinex","SOLUSD",1717876235670,2.3133,159.95,159.92,1.24967117]
["bitfinex","SOLUSD",1717876235985,2.3133,159.95,159.88,4.6283]
["bitfinex","SOLUSD",1717876235986,2.3133,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717876236186,2.3134,159.94,159.89,9.214]
["bitfinex","SOLUSD",1717876236503,9.2134,159.94,159.89,9.214]
["bitfinex","SOLUSD",1717876236662,9.2134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717876236865,9.2134,159.94,159.89,9.214]
["bitfinex","SOLUSD",1717876238180,9.2134,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717876238493,2.3134,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717876238793,9.2133,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1717876238995,15.5531,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1717876244604,8.9252,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717876244905,13.5119,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717876245285,6.9,159.9,159.84,6.9]
["bitfinex","SOLUSD",1717876245468,6.9,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717876245996,6.9,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1717876247403,6.6119,159.91,159.88,2.3141]
["bitfinex","SOLUSD",1717876247587,13.5119,159.91,159.88,2.3141]
["bitfinex","SOLUSD",1717876247785,13.5119,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717876249917,13.5119,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1717876250077,6.6119,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1717876260699,6.9,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717876260902,15.5157,159.93,159.88,2.3142]
["bitfinex","SOLUSD",1717876264919,9.2134,159.94,159.89,9.214]
["bitfinex","SOLUSD",1717876265106,2.3134,159.94,159.89,9.214]
["bitfinex","SOLUSD",1717876266907,9.2134,159.94,159.89,9.214]
["bitfinex","SOLUSD",1717876267302,2.3134,159.94,159.89,9.214]
["bitfinex","SOLUSD",1717876267504,9.2134,159.94,159.89,9.214]
["bitfinex","SOLUSD",1717876269314,6.4186,159.97,159.89,6.9]
["bitfinex","SOLUSD",1717876269512,9.2132,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717876270029,2.3132,159.95,159.9,9.2138]
["bitfinex","SOLUSD",1717876271901,9.2133,159.94,159.89,9.214]
["bitfinex","SOLUSD",1717876272323,2.3135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717876272495,6.9,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717876274128,6.9,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717876274295,6.9,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717876275627,6.9,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717876277124,9.2134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717876277328,6.9,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717876279522,6.9,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1717876286214,6.9,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717876286722,6.9,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1717876288129,6.9,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717876304640,9.2132,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717876305139,6.9,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717876306832,9.2132,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717876307043,6.9,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717876310825,9.2132,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717876320131,2.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717876320357,9.2133,159.95,159.89,2.314]
["bitfinex","SOLUSD",1717876322856,9.2133,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1717876324953,2.3133,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717876335781,7.16045661,159.97,159.91,2.3136]
["bitfinex","SOLUSD",1717876335951,4.6254,159.99,159.91,2.3136]
["bitfinex","SOLUSD",1717876336160,9.2131,159.96,159.91,2.3136]
["bitfinex","SOLUSD",1717876336369,2.3131,159.96,159.91,2.3136]
["bitfinex","SOLUSD",1717876336553,9.2131,159.96,159.91,9.2136]
["bitfinex","SOLUSD",1717876337056,9.2131,159.96,159.91,6.9]
["bitfinex","SOLUSD",1717876337462,2.3131,159.96,159.91,6.9]
["bitfinex","SOLUSD",1717876337668,2.313,159.97,159.91,9.2137]
["bitfinex","SOLUSD",1717876337861,9.213,159.97,159.91,9.2137]
["bitfinex","SOLUSD",1717876338048,2.313,159.97,159.92,6.9]
["bitfinex","SOLUSD",1717876338653,2.3131,159.96,159.91,9.2137]
["bitfinex","SOLUSD",1717876339352,9.2131,159.96,159.9,9.2138]
["bitfinex","SOLUSD",1717876340745,9.2131,159.96,159.91,6.9]
["bitfinex","SOLUSD",1717876341649,9.2131,159.96,159.91,9.2137]
["bitfinex","SOLUSD",1717876343071,2.3131,159.96,159.91,15.7966]
["bitfinex","SOLUSD",1717876345577,2.3132,159.95,159.91,13.4829]
["bitfinex","SOLUSD",1717876348658,2.3132,159.95,159.91,6.9]
["bitfinex","SOLUSD",1717876353167,6.9,159.96,159.91,6.9]
["bitfinex","SOLUSD",1717876353585,2.3132,159.95,159.91,6.9]
["bitfinex","SOLUSD",1717876361485,9.2131,159.96,159.91,9.2137]
["bitfinex","SOLUSD",1717876361695,2.3131,159.96,159.91,15.3863]
["bitfinex","SOLUSD",1717876363365,2.3132,159.95,159.91,13.0726]
["bitfinex","SOLUSD",1717876364794,2.3133,159.94,159.9,9.2138]
["bitfinex","SOLUSD",1717876365465,9.2132,159.95,159.9,9.2138]
["bitfinex","SOLUSD",1717876366889,9.2132,159.95,159.9,15.6166]
["bitfinex","SOLUSD",1717876367187,2.3132,159.95,159.9,15.6166]
["bitfinex","SOLUSD",1717876369192,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717876369805,2.3132,159.95,159.9,15.6166]
["bitfinex","SOLUSD",1717876386587,2.3132,159.95,159.91,6.497]
["bitfinex","SOLUSD",1717876387394,2.3132,159.95,159.91,13.397]
["bitfinex","SOLUSD",1717876388502,18.84591481,160.01,159.92,6.9]
["bitfinex","SOLUSD",1717876388694,2.3126,159.99,159.95,6.9]
["bitfinex","SOLUSD",1717876389021,3.1416626,160.01,159.96,15.7385]
["bitfinex","SOLUSD",1717876389314,0.8292626,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717876392589,0.8292626,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717876396198,7.7292626,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717876396398,6.9,160.0,159.97,2.3128]
["bitfinex","SOLUSD",1717876399803,2.3129,159.97,159.87,16.0162]
["bitfinex","SOLUSD",1717876400015,6.9,159.95,159.9,4.6278]
["bitfinex","SOLUSD",1717876400318,6.9,159.95,159.92,2.3135]
["bitfinex","SOLUSD",1717876400621,6.9,159.95,159.93,2.3134]
["bitfinex","SOLUSD",1717876402718,6.9,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1717876403927,6.9,159.96,159.9,11.5278]
["bitfinex","SOLUSD",1717876405300,6.9,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1717876409305,6.9,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717876413425,9.2128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717876420514,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717876420716,2.3129,159.97,159.92,9.2135]
["bitfinex","SOLUSD",1717876423843,9.2128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717876424139,6.9,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717876424736,9.2128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717876425225,2.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717876425537,9.2128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717876426439,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717876426932,9.2128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717876427315,2.3128,159.98,159.93,9.2134]
["bitfinex","SOLUSD",1717876431045,2.3129,159.97,159.93,9.2134]
["bitfinex","SOLUSD",1717876431228,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717876434144,2.3129,159.97,159.92,9.2135]
["bitfinex","SOLUSD",1717876437150,2.3129,159.97,159.92,15.6277]
["bitfinex","SOLUSD",1717876437452,2.3129,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1717876438450,2.3129,159.97,159.92,15.6277]
["bitfinex","SOLUSD",1717876440053,2.3131,159.96,159.89,6.9422]
["bitfinex","SOLUSD",1717876440251,2.3131,159.96,159.91,9.2136]
["bitfinex","SOLUSD",1717876440855,9.2131,159.96,159.91,2.3136]
["bitfinex","SOLUSD",1717876442130,6.9,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717876442350,5.71330163,159.99,159.93,2.3134]
["bitfinex","SOLUSD",1717876442351,2.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717876442946,9.2128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717876443249,9.2129,159.97,159.92,9.2135]
["bitfinex","SOLUSD",1717876443759,9.2129,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1717876446359,6.9,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717876446649,2.3132,159.95,159.88,11.0424]
["bitfinex","SOLUSD",1717876446862,6.9,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717876447548,6.9,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1717876460253,6.9,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1717876460454,6.9,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1717876463370,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717876463557,6.9,159.9,159.88,2.3141]
["bitfinex","SOLUSD",1717876463871,6.9,159.91,159.88,2.3141]
["bitfinex","SOLUSD",1717876465153,1.08810496,159.96,159.88,6.9]
["bitfinex","SOLUSD",1717876465360,6.1152,159.97,159.9,2.3138]
["bitfinex","SOLUSD",1717876465361,9.2132,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717876469660,2.3133,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717876471470,2.3133,159.94,159.9,1.79848437]
["bitfinex","SOLUSD",1717876471890,2.3133,159.94,159.9,4.11238437]
["bitfinex","SOLUSD",1717876473478,2.3133,159.94,159.9,1.79848437]
["bitfinex","SOLUSD",1717876473677,2.3133,159.94,159.89,9.214]
["bitfinex","SOLUSD",1717876474179,9.2133,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717876474776,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717876477269,9.2134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717876479784,6.9,159.93,159.85,4.6292]
["bitfinex","SOLUSD",1717876479968,9.2135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717876480291,6.9,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717876481477,6.9,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717876481684,6.9,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717876482259,6.9,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717876484076,9.2133,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717876484485,9.2133,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717876485385,9.2133,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717876487278,9.2133,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717876491492,2.3135,159.93,159.88,9.2141]
["bitfinex","SOLUSD",1717876491796,9.2135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717876492099,6.9,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717876496389,9.2134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717876502191,2.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717876502803,2.3133,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1717876503009,4.6253,159.99,159.91,9.2136]
["bitfinex","SOLUSD",1717876503173,9.213,159.97,159.92,2.3136]
["bitfinex","SOLUSD",1717876504417,6.9,159.97,159.87,6.5794]
["bitfinex","SOLUSD",1717876504600,6.9,159.95,159.87,6.5794]
["bitfinex","SOLUSD",1717876504901,9.2133,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1717876506497,6.9,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717876508885,6.9,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1717876510789,6.9,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717876514105,6.9,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717876516510,6.9,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717876518297,9.2132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717876518606,9.2132,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1717876518607,6.9,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717876518904,6.9,159.94,159.87,20.465]
["bitfinex","SOLUSD",1717876518905,6.9,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717876519211,6.9,159.92,159.83,31.0094]
["bitfinex","SOLUSD",1717876519396,13.1074,159.97,159.85,2.3145]
["bitfinex","SOLUSD",1717876519397,9.214,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1717876519596,6.9,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717876521110,2.3139,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1717876521306,6.9,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717876523010,2.3138,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717876523211,9.2135,159.93,159.87,9.2142]
["bitfinex","SOLUSD",1717876523411,2.3134,159.94,159.87,6.9]
["bitfinex","SOLUSD",1717876523597,6.9,159.93,159.87,6.9]
["bitfinex","SOLUSD",1717876523799,6.9,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717876524397,9.2135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717876525512,9.2135,159.93,159.87,9.2143]
["bitfinex","SOLUSD",1717876527216,9.2135,159.93,159.87,2.3143]
["bitfinex","SOLUSD",1717876527614,9.2135,159.93,159.87,9.2143]
["bitfinex","SOLUSD",1717876530119,2.3136,159.92,159.87,9.2143]
["bitfinex","SOLUSD",1717876530729,9.2136,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717876532518,11.5656,159.96,159.85,4.6291]
["bitfinex","SOLUSD",1717876532519,2.3134,159.94,159.89,6.9]
["bitfinex","SOLUSD",1717876533713,2.3134,159.94,159.89,8.53566906]
["bitfinex","SOLUSD",1717876533917,2.3135,159.93,159.89,8.53566906]
["bitfinex","SOLUSD",1717876537529,2.3136,159.92,159.89,8.53566906]
["bitfinex","SOLUSD",1717876537829,2.3135,159.93,159.9,1.63562072]
["bitfinex","SOLUSD",1717876538324,2.3131,159.96,159.91,9.2137]
["bitfinex","SOLUSD",1717876538525,2.3131,159.96,159.92,15.0659004]
["bitfinex","SOLUSD",1717876539025,2.3131,159.96,159.93,1.64009784]
["bitfinex","SOLUSD",1717876539210,2.3131,159.96,159.93,8.54009784]
["bitfinex","SOLUSD",1717876539734,2.3131,159.96,159.92,13.4257]
["bitfinex","SOLUSD",1717876543153,2.3131,159.96,159.92,6.9]
["bitfinex","SOLUSD",1717876543321,2.3132,159.95,159.91,6.9]
["bitfinex","SOLUSD",1717876543839,2.3132,159.95,159.89,9.214]
["bitfinex","SOLUSD",1717876543840,2.3133,159.94,159.89,9.214]
["bitfinex","SOLUSD",1717876544428,9.2133,159.94,159.89,9.214]
["bitfinex","SOLUSD",1717876544628,9.2133,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717876544629,6.9,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717876545815,9.2132,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1717876547334,9.2138,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717876547514,9.214,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1717876548327,6.9,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1717876548536,6.9,159.89,159.86,2.3145]
["bitfinex","SOLUSD",1717876548928,6.9,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1717876549122,6.9,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717876549344,2.3135,159.93,159.88,2.3142]
["bitfinex","SOLUSD",1717876549521,9.2135,159.93,159.88,2.3142]
["bitfinex","SOLUSD",1717876550538,2.3136,159.92,159.87,9.2143]
["bitfinex","SOLUSD",1717876551740,9.2136,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717876551932,2.3138,159.91,159.86,9.2144]
["bitfinex","SOLUSD",1717876554324,9.2138,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717876554742,6.9,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717876557821,9.2143,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1717876560048,2.3143,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1717876560232,6.9,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717876561447,9.2143,159.87,159.82,2.315]
["bitfinex","SOLUSD",1717876561648,6.9,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717876564025,6.9,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717876566633,6.9,159.85,159.83,2.3149]
["bitfinex","SOLUSD",1717876568053,6.9,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1717876568265,6.9,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717876568577,6.9,159.87,159.84,2.3148]
["bitfinex","SOLUSD",1717876569243,6.9,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717876570550,2.3142,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1717876570737,6.9,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717876571063,6.9,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1717876574166,6.9,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717876576451,6.9,159.85,159.82,2.315]
["bitfinex","SOLUSD",1717876576645,6.9,159.85,159.81,2.3151]
["bitfinex","SOLUSD",1717876576964,6.9,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717876587273,6.9,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1717876589262,6.9,159.84,159.81,2.3152]
["bitfinex","SOLUSD",1717876592072,6.9,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1717876595754,9.2146,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1717876595962,6.9,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1717876597475,9.2146,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1717876598371,6.9,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1717876604572,9.2146,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1717876604759,2.3146,159.85,159.81,2.3152]
["bitfinex","SOLUSD",1717876605078,9.2146,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1717876607462,2.3146,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1717876608085,9.2146,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1717876616795,6.9,159.85,159.79,6.9]
["bitfinex","SOLUSD",1717876616980,9.2146,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1717876623188,2.3146,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1717876623584,9.2146,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1717876630303,2.3146,159.85,159.8,2.3153]
["bitfinex","SOLUSD",1717876640710,2.3146,159.85,159.8,9.2153]
["bitfinex","SOLUSD",1717876641505,9.2145,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1717876641708,2.3145,159.86,159.81,2.3152]
["bitfinex","SOLUSD",1717876643114,18.02859343,159.89,159.8,6.9]
["bitfinex","SOLUSD",1717876643302,2.3141,159.89,159.84,9.2147]
["bitfinex","SOLUSD",1717876643908,2.3141,159.89,159.85,9.2146]
["bitfinex","SOLUSD",1717876644716,2.3141,159.89,159.86,0.57390803]
["bitfinex","SOLUSD",1717876665329,2.3141,159.89,159.86,7.47390803]
["bitfinex","SOLUSD",1717876665529,2.3141,159.89,159.87,0.57387212]
["bitfinex","SOLUSD",1717876668213,28.7109,159.94,159.87,0.5829147]
["bitfinex","SOLUSD",1717876668534,2.3138,159.91,159.87,9.7972147]
["bitfinex","SOLUSD",1717876668741,2.3136,159.92,159.89,6.9]
["bitfinex","SOLUSD",1717876669041,12.31377202,159.97,159.9,0.58662316]
["bitfinex","SOLUSD",1717876669238,2.3134,159.94,159.9,6.9]
["bitfinex","SOLUSD",1717876669549,2.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717876669550,2.3132,159.95,159.91,9.80257391]
["bitfinex","SOLUSD",1717876669746,6.5991,159.97,159.91,9.80257391]
["bitfinex","SOLUSD",1717876669924,13.4991,159.97,159.92,0.58883708]
["bitfinex","SOLUSD",1717876670434,2.3132,159.95,159.92,0.58883708]
["bitfinex","SOLUSD",1717876670730,2.3132,159.95,159.92,2.28969221]
["bitfinex","SOLUSD",1717876670941,2.3132,159.95,159.87,6.943]
["bitfinex","SOLUSD",1717876670942,9.2134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717876671239,9.2135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717876671822,9.2135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717876672017,9.2136,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717876672219,9.2136,159.92,159.87,9.2143]
["bitfinex","SOLUSD",1717876672529,9.2136,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717876672846,9.2136,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717876673224,6.9,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717876674239,6.9,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717876674439,9.2135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717876675530,9.2134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717876675734,15.8125,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717876676539,15.8125,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717876679941,15.8125,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717876680336,6.9,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717876680532,6.5991,159.94,159.88,6.9]
["bitfinex","SOLUSD",1717876680740,2.3132,159.95,159.91,2.3136]
["bitfinex","SOLUSD",1717876681247,9.2132,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717876681436,15.8123,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717876682152,15.8123,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717876683831,13.4991,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717876685856,6.9,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717876686437,9.2131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717876687156,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717876687956,2.3133,159.94,159.9,9.2139]
["bitfinex","SOLUSD",1717876688631,2.3133,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717876689154,9.2133,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1717876692746,9.2134,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717876692940,6.9,159.92,159.85,4.6291]
["bitfinex","SOLUSD",1717876693143,6.9,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717876694958,6.9,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1717876695155,6.9,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717876696963,6.9,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1717876697761,6.9,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717876700669,9.2132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717876703963,9.2132,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717876705648,9.2132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717876705861,2.3131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717876706055,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717876708871,2.3131,159.96,159.91,9.2137]
["bitfinex","SOLUSD",1717876716176,2.3131,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717876717278,2.3131,159.96,159.92,9.2136]
["bitfinex","SOLUSD",1717876719179,2.3131,159.96,159.92,6.9]
["bitfinex","SOLUSD",1717876719481,2.3131,159.96,159.92,9.2136]
["bitfinex","SOLUSD",1717876719774,2.3131,159.96,159.93,6.9]
["bitfinex","SOLUSD",1717876721377,2.313,159.97,159.93,6.9]
["bitfinex","SOLUSD",1717876722163,2.313,159.97,159.94,6.9]
["bitfinex","SOLUSD",1717876729985,2.313,159.97,159.93,6.9]
["bitfinex","SOLUSD",1717876730383,2.313,159.97,159.93,9.2135]
["bitfinex","SOLUSD",1717876730584,2.313,159.97,159.94,6.9]
["bitfinex","SOLUSD",1717876731468,2.313,159.97,159.95,6.9]
["bitfinex","SOLUSD",1717876746295,2.313,159.97,159.94,6.9]
["bitfinex","SOLUSD",1717876746795,2.313,159.97,159.93,9.2135]
["bitfinex","SOLUSD",1717876747494,2.313,159.97,159.93,6.9]
["bitfinex","SOLUSD",1717876748080,2.3131,159.96,159.93,6.9]
["bitfinex","SOLUSD",1717876748604,2.313,159.97,159.93,6.9]
["bitfinex","SOLUSD",1717876750300,2.313,159.97,159.93,9.2134]
["bitfinex","SOLUSD",1717876750699,2.313,159.97,159.93,6.9]
["bitfinex","SOLUSD",1717876751583,2.313,159.97,159.93,9.2135]
["bitfinex","SOLUSD",1717876751783,2.313,159.97,159.93,6.9]
["bitfinex","SOLUSD",1717876752182,2.313,159.97,159.93,9.2134]
["bitfinex","SOLUSD",1717876752585,2.313,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717876752785,2.313,159.97,159.93,9.2134]
["bitfinex","SOLUSD",1717876755298,11.5254,159.99,159.93,6.9]
["bitfinex","SOLUSD",1717876755606,2.3131,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717876755788,2.3131,159.96,159.93,6.9]
["bitfinex","SOLUSD",1717876756102,2.313,159.97,159.93,6.9]
["bitfinex","SOLUSD",1717876757722,2.313,159.97,159.93,9.2135]
["bitfinex","SOLUSD",1717876759623,2.313,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1717876759792,2.313,159.97,159.92,9.2135]
["bitfinex","SOLUSD",1717876760313,2.313,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1717876760611,9.213,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1717876761693,2.3131,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717876763006,9.2134,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717876763211,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717876763510,9.2137,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717876763687,9.2135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717876763884,2.314,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1717876764110,6.9,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717876765799,9.214,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1717876766189,9.214,159.9,159.84,6.9]
["bitfinex","SOLUSD",1717876766190,9.214,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1717876766410,6.9,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1717876766619,9.2138,159.91,159.86,2.3145]
["bitfinex","SOLUSD",1717876769292,2.3138,159.91,159.86,9.2145]
["bitfinex","SOLUSD",1717876769706,2.3138,159.91,159.86,2.3145]
["bitfinex","SOLUSD",1717876770009,2.3138,159.91,159.86,9.2145]
["bitfinex","SOLUSD",1717876770510,9.2138,159.91,159.86,2.3145]
["bitfinex","SOLUSD",1717876772394,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717876772613,6.107,159.96,159.88,6.9]
["bitfinex","SOLUSD",1717876772810,6.9,159.95,159.89,9.214]
["bitfinex","SOLUSD",1717876773008,2.3133,159.94,159.89,9.214]
["bitfinex","SOLUSD",1717876773207,2.3133,159.94,159.89,6.9]
["bitfinex","SOLUSD",1717876773728,2.3133,159.94,159.89,9.214]
["bitfinex","SOLUSD",1717876774907,2.3135,159.93,159.89,9.214]
["bitfinex","SOLUSD",1717876775218,2.3135,159.93,159.89,6.9]
["bitfinex","SOLUSD",1717876775418,2.3135,159.93,159.88,9.2141]
["bitfinex","SOLUSD",1717876777021,2.3137,159.92,159.88,9.2141]
["bitfinex","SOLUSD",1717876777195,6.9,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717876778314,2.3136,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717876779324,9.2136,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717876780221,6.9,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717876784417,6.9,159.92,159.87,6.9]
["bitfinex","SOLUSD",1717876784418,9.2135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717876802121,6.9,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717876802727,9.2134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717876803143,2.3134,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717876803326,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717876803527,2.3129,159.97,159.92,10.46332355]
["bitfinex","SOLUSD",1717876803734,2.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717876804024,2.3129,159.97,159.92,15.7229]
["bitfinex","SOLUSD",1717876804233,6.9,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717876804423,2.3137,159.92,159.88,6.5094]
["bitfinex","SOLUSD",1717876804626,6.9,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717876804929,6.9,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717876805943,9.2135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717876808519,6.9,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717876809133,6.9,159.93,159.87,6.9]
["bitfinex","SOLUSD",1717876809134,9.2135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717876809323,13.09025388,159.98,159.84,6.5094]
["bitfinex","SOLUSD",1717876809324,6.9,159.9,159.84,6.5094]
["bitfinex","SOLUSD",1717876809536,6.9,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717876810259,9.2139,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1717876811953,6.9,159.89,159.85,2.3145]
["bitfinex","SOLUSD",1717876812337,9.2141,159.89,159.85,2.3145]
["bitfinex","SOLUSD",1717876812846,13.8796,159.95,159.86,6.3095]
["bitfinex","SOLUSD",1717876813036,2.3132,159.95,159.86,15.5675]
["bitfinex","SOLUSD",1717876813237,2.3132,159.95,159.9,9.2138]
["bitfinex","SOLUSD",1717876813238,9.2132,159.95,159.9,9.2138]
["bitfinex","SOLUSD",1717876813551,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717876813751,9.2131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717876814753,2.3132,159.95,159.9,9.2138]
["bitfinex","SOLUSD",1717876816234,2.3132,159.95,159.91,6.9]
["bitfinex","SOLUSD",1717876816429,2.3132,159.95,159.91,9.2137]
["bitfinex","SOLUSD",1717876818666,2.3131,159.96,159.91,9.2137]
["bitfinex","SOLUSD",1717876819846,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717876820167,2.3132,159.95,159.91,6.9]
["bitfinex","SOLUSD",1717876820539,2.3131,159.96,159.91,9.2137]
["bitfinex","SOLUSD",1717876820738,2.3131,159.96,159.93,6.9]
["bitfinex","SOLUSD",1717876821040,40.41955388,160.02,159.93,6.9]
["bitfinex","SOLUSD",1717876821041,23.47594724,160.01,159.93,6.9]
["bitfinex","SOLUSD",1717876821233,2.3125,160.0,159.95,9.2131]
["bitfinex","SOLUSD",1717876821544,7.7292626,160.01,159.97,9.2129]
["bitfinex","SOLUSD",1717876821545,3.1416626,160.01,159.97,9.2129]
["bitfinex","SOLUSD",1717876821753,3.1416626,160.01,159.97,6.9]
["bitfinex","SOLUSD",1717876822239,3.1416626,160.01,159.97,9.2128]
["bitfinex","SOLUSD",1717876823739,0.8292626,160.01,159.98,6.9]
["bitfinex","SOLUSD",1717876825472,3.1415626,160.01,159.96,2.313]
["bitfinex","SOLUSD",1717876825772,2.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717876825947,2.3125,160.0,159.97,6.9]
["bitfinex","SOLUSD",1717876826666,3.1416626,160.01,159.97,6.9]
["bitfinex","SOLUSD",1717876829044,0.8292626,160.01,159.95,2.3131]
["bitfinex","SOLUSD",1717876829248,2.3126,159.99,159.94,9.2132]
["bitfinex","SOLUSD",1717876829463,9.2125,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717876829671,6.9,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717876830561,9.2128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717876834566,9.2128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717876835685,6.9,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717876835883,8.4581,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717876836101,6.9,159.95,159.92,2.3135]
["bitfinex","SOLUSD",1717876836594,6.9,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717876838467,6.9,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717876839692,8.4581,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717876839869,15.3581,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717876841172,2.3125,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717876841369,9.2125,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717876841564,2.3126,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717876841787,0.8292626,160.01,159.95,6.9]
["bitfinex","SOLUSD",1717876841964,0.8292626,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717876842574,3.1415626,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717876842771,3.1415626,160.01,159.97,9.2129]
["bitfinex","SOLUSD",1717876843163,3.1415626,160.01,159.97,8.3129]
["bitfinex","SOLUSD",1717876845094,3.1415626,160.01,159.97,6.0]
["bitfinex","SOLUSD",1717876846394,3.1415626,160.01,159.97,8.3129]
["bitfinex","SOLUSD",1717876849712,9.1415626,160.01,159.96,8.313]
["bitfinex","SOLUSD",1717876850372,2.3125,160.0,159.96,8.313]
["bitfinex","SOLUSD",1717876850802,2.3125,160.0,159.97,45.0]
["bitfinex","SOLUSD",1717876851677,9.1416626,160.01,159.97,45.0]
["bitfinex","SOLUSD",1717876853201,3.1416626,160.01,159.97,45.0]
["bitfinex","SOLUSD",1717876853388,3.1416626,160.01,159.97,53.3129]
["bitfinex","SOLUSD",1717876856297,3.1416626,160.01,159.97,45.0]
["bitfinex","SOLUSD",1717876856489,9.1416626,160.01,159.97,45.0]
["bitfinex","SOLUSD",1717876856686,2.3125,160.0,159.97,45.0]
["bitfinex","SOLUSD",1717876857087,2.3125,160.0,159.96,53.313]
["bitfinex","SOLUSD",1717876857705,9.1416626,160.01,159.96,53.313]
["bitfinex","SOLUSD",1717876857885,3.1416626,160.01,159.96,53.313]
["bitfinex","SOLUSD",1717876862221,0.8292626,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717876862404,3.1415626,160.01,159.97,8.3128]
["bitfinex","SOLUSD",1717876862590,0.8292626,160.01,159.99,6.0]
["bitfinex","SOLUSD",1717876862791,0.8292626,160.01,160.0,8.3125]
["bitfinex","SOLUSD",1717876864891,0.8292626,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1717876865095,0.8292626,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717876865314,0.8292626,160.01,159.98,6.0]
["bitfinex","SOLUSD",1717876865623,0.8292626,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1717876865791,0.8292626,160.01,159.99,8.3126]
["bitfinex","SOLUSD",1717876866404,0.8292626,160.01,160.0,6.0]
["bitfinex","SOLUSD",1717876867010,0.8292626,160.01,159.99,6.0]
["bitfinex","SOLUSD",1717876868317,0.8292626,160.01,159.98,8.3127]
["bitfinex","SOLUSD",1717876871407,0.8292626,160.01,160.0,6.0]
["bitfinex","SOLUSD",1717876873613,0.8292626,160.01,159.99,8.3126]
["bitfinex","SOLUSD",1717876874316,0.8292626,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717876874510,0.8292626,160.01,159.98,8.3127]
["bitfinex","SOLUSD",1717876874817,0.8292626,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717876874994,0.8292626,160.01,159.97,8.3128]
["bitfinex","SOLUSD",1717876875604,3.1416626,160.01,159.96,2.3129]
["bitfinex","SOLUSD",1717876875811,3.1416626,160.01,159.93,23.1197]
["bitfinex","SOLUSD",1717876875812,0.8292626,160.01,159.97,6.0]
["bitfinex","SOLUSD",1717876876106,0.8292626,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717876878819,0.8292626,160.01,159.98,8.3127]
["bitfinex","SOLUSD",1717876879818,0.8292626,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1717876880124,0.8292626,160.01,159.98,8.3127]
["bitfinex","SOLUSD",1717876882026,6.8758626,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717876882522,6.8758626,160.01,159.97,8.3129]
["bitfinex","SOLUSD",1717876882822,6.8758626,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717876883025,0.8292626,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717876885026,0.8292626,160.01,159.97,8.3128]
["bitfinex","SOLUSD",1717876885249,0.8292626,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717876888111,0.8292626,160.01,159.97,8.3128]
["bitfinex","SOLUSD",1717876892735,0.8292626,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717876892935,7.3021626,160.01,159.97,8.3128]
["bitfinex","SOLUSD",1717876893150,9.6144626,160.01,159.96,8.3129]
["bitfinex","SOLUSD",1717876893433,15.6144626,160.01,159.96,8.3129]
["bitfinex","SOLUSD",1717876894033,13.3021626,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717876895337,6.4729,160.0,159.93,4.6268]
["bitfinex","SOLUSD",1717876895511,6.4729,160.0,159.95,6.0]
["bitfinex","SOLUSD",1717876895710,0.62519538,159.96,159.95,8.3132]
["bitfinex","SOLUSD",1717876922152,0.62519538,159.96,159.95,2.3132]
["bitfinex","SOLUSD",1717876924265,0.62519538,159.96,159.95,8.3132]
["bitfinex","SOLUSD",1717876924658,0.62519538,159.96,159.91,4.6274]
["bitfinex","SOLUSD",1717876924869,0.62519538,159.96,159.89,6.942]
["bitfinex","SOLUSD",1717876924870,6.1544,159.95,159.9,6.0]
["bitfinex","SOLUSD",1717876925037,6.1544,159.95,159.91,2.3136]
["bitfinex","SOLUSD",1717876925242,6.1544,159.95,159.9,6.0]
["bitfinex","SOLUSD",1717876925243,6.1544,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717876925442,6.1544,159.95,159.91,6.0]
["bitfinex","SOLUSD",1717876925644,6.1544,159.95,159.91,8.3137]
["bitfinex","SOLUSD",1717876926255,6.1544,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717876927366,0.62519538,159.96,159.94,8.3132]
["bitfinex","SOLUSD",1717876927869,0.62519538,159.96,159.95,6.0]
["bitfinex","SOLUSD",1717876928852,0.62519538,159.96,159.94,8.3132]
["bitfinex","SOLUSD",1717876929256,0.62519538,159.96,159.94,6.0]
["bitfinex","SOLUSD",1717876930958,0.62519538,159.96,159.93,8.3134]
["bitfinex","SOLUSD",1717876931160,0.62519538,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1717876931463,6.1625,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717876931847,6.1625,159.95,159.9,6.0]
["bitfinex","SOLUSD",1717876931848,6.1625,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717876935666,0.62519538,159.93,159.92,2.3136]
["bitfinex","SOLUSD",1717876939248,0.62519538,159.93,159.92,8.3136]
["bitfinex","SOLUSD",1717876952889,0.62519538,159.93,159.92,12.9409]
["bitfinex","SOLUSD",1717876957584,0.62519538,159.93,159.92,29.1364]
["bitfinex","SOLUSD",1717876958465,0.62519538,159.93,159.92,22.1955]
["bitfinex","SOLUSD",1717876958784,0.62519538,159.93,159.92,12.9409]
["bitfinex","SOLUSD",1717876958956,0.62519538,159.93,159.92,8.3136]
["bitfinex","SOLUSD",1717876960765,0.62519538,159.93,159.92,2.3136]
["bitfinex","SOLUSD",1717876967187,0.62519538,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1717876968473,0.62519538,159.93,159.92,2.3136]
["bitfinex","SOLUSD",1717876973074,0.62519538,159.93,159.89,10.628]
["bitfinex","SOLUSD",1717876973799,0.62519538,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1717876975693,0.62519538,159.92,159.91,2.3137]
["bitfinex","SOLUSD",1717876979208,0.62519538,159.92,159.87,9.2571]
["bitfinex","SOLUSD",1717876979209,0.62519538,159.92,159.87,4.6285]
["bitfinex","SOLUSD",1717876979505,6.3045,159.91,159.89,2.314]
["bitfinex","SOLUSD",1717876982922,6.3045,159.9,159.85,4.6291]
["bitfinex","SOLUSD",1717876983208,12.3045,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1717876984908,6.3045,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1717876989008,6.84959538,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717876989191,0.62519538,159.92,159.89,8.314]
["bitfinex","SOLUSD",1717876990317,0.62519538,159.92,159.89,6.0]
["bitfinex","SOLUSD",1717876991313,0.62519538,159.92,159.88,8.3141]
["bitfinex","SOLUSD",1717876991516,0.62519538,159.92,159.88,6.0]
["bitfinex","SOLUSD",1717876991888,2.93879538,159.92,159.88,6.0]
["bitfinex","SOLUSD",1717876992619,0.62519538,159.92,159.88,6.0]
["bitfinex","SOLUSD",1717876995587,0.62519538,159.89,159.88,6.0]
["bitfinex","SOLUSD",1717876999592,0.62519538,159.89,159.88,8.3142]
["bitfinex","SOLUSD",1717876999996,0.62519538,159.89,159.88,12.9426]
["bitfinex","SOLUSD",1717877013723,0.62519538,159.89,159.88,2.3142]
["bitfinex","SOLUSD",1717877014025,0.62519538,159.89,159.88,8.3142]
["bitfinex","SOLUSD",1717877020434,0.62519538,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1717877020619,0.62519538,159.89,159.86,2.3144]
["bitfinex","SOLUSD",1717877020826,6.89779538,159.89,159.86,2.3144]
["bitfinex","SOLUSD",1717877022032,6.89779538,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1717877023023,0.62519538,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1717877023523,0.62519538,159.89,159.87,8.3143]
["bitfinex","SOLUSD",1717877025943,0.62519538,159.89,159.88,2.3142]
["bitfinex","SOLUSD",1717877027549,0.62519538,159.89,159.87,8.3143]
["bitfinex","SOLUSD",1717877030245,0.62519538,159.89,159.84,4.6294]
["bitfinex","SOLUSD",1717877030427,0.62519538,159.89,159.86,2.3145]
["bitfinex","SOLUSD",1717877031330,0.62519538,159.89,159.86,8.3145]
["bitfinex","SOLUSD",1717877031725,0.62519538,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1717877034852,0.62519538,159.89,159.86,8.3144]
["bitfinex","SOLUSD",1717877035831,0.62519538,159.87,159.86,8.3144]
["bitfinex","SOLUSD",1717877041549,0.62519538,159.87,159.85,2.3146]
["bitfinex","SOLUSD",1717877041753,0.62519538,159.87,159.86,8.3145]
["bitfinex","SOLUSD",1717877042429,0.62519538,159.87,159.86,2.3145]
["bitfinex","SOLUSD",1717877059755,0.62519538,159.87,159.85,8.3146]
["bitfinex","SOLUSD",1717877059961,0.62519538,159.87,159.85,2.3146]
["bitfinex","SOLUSD",1717877061757,0.62519538,159.87,159.83,4.6298]
["bitfinex","SOLUSD",1717877061939,7.01029538,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1717877066867,7.01029538,159.87,159.82,2.315]
["bitfinex","SOLUSD",1717877067168,6.0,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1717877067469,13.01029538,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717877068064,6.0,159.86,159.83,2.3149]
["bitfinex","SOLUSD",1717877068448,13.01029538,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717877074351,6.5011,159.86,159.8,4.6306]
["bitfinex","SOLUSD",1717877074559,21.95609538,159.87,159.82,2.315]
["bitfinex","SOLUSD",1717877074769,6.5011,159.86,159.82,2.315]
["bitfinex","SOLUSD",1717877075649,0.62519538,159.83,159.82,2.315]
["bitfinex","SOLUSD",1717877097272,0.62519538,159.83,159.82,8.315]
["bitfinex","SOLUSD",1717877097574,0.62519538,159.83,159.82,51.6885]
["bitfinex","SOLUSD",1717877097794,0.62519538,159.83,159.82,171.6885]
["bitfinex","SOLUSD",1717877097999,9.538e-05,159.83,159.82,177.6885]
["bitfinex","SOLUSD",1717877098172,9.538e-05,159.83,159.82,195.6885]
["bitfinex","SOLUSD",1717877098574,2.3129,159.97,159.91,2.3137]
["bitfinex","SOLUSD",1717877098771,2.3129,159.97,159.92,8.3135]
["bitfinex","SOLUSD",1717877098772,6.0,159.97,159.92,8.3135]
["bitfinex","SOLUSD",1717877098972,8.3129,159.97,159.92,8.3135]
["bitfinex","SOLUSD",1717877099168,8.3129,159.97,159.92,6.0]
["bitfinex","SOLUSD",1717877099482,2.3129,159.97,159.92,6.0]
["bitfinex","SOLUSD",1717877101396,2.3129,159.97,159.93,6.0]
["bitfinex","SOLUSD",1717877101598,2.3127,159.99,159.95,6.0]
["bitfinex","SOLUSD",1717877101797,3.1416626,160.01,159.97,6.0]
["bitfinex","SOLUSD",1717877102007,0.8292626,160.01,159.97,6.0]
["bitfinex","SOLUSD",1717877102173,0.8292626,160.01,159.98,6.0]
["bitfinex","SOLUSD",1717877103299,6.0,159.99,159.94,2.3132]
["bitfinex","SOLUSD",1717877103595,6.0,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1717877104299,6.0,159.98,159.93,8.3134]
["bitfinex","SOLUSD",1717877104469,6.0,159.96,159.91,2.3136]
["bitfinex","SOLUSD",1717877104673,6.0,159.96,159.91,8.3136]
["bitfinex","SOLUSD",1717877105382,8.3129,159.97,159.91,8.3136]
["bitfinex","SOLUSD",1717877105591,6.0,159.97,159.92,2.3136]
["bitfinex","SOLUSD",1717877106279,2.3129,159.97,159.91,2.3137]
["bitfinex","SOLUSD",1717877106489,6.0,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717877108008,6.0,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717877108179,2.3129,159.97,159.88,11.5707]
["bitfinex","SOLUSD",1717877108180,6.0,159.97,159.93,2.3135]
["bitfinex","SOLUSD",1717877108497,6.4253,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717877109478,12.4253,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717877111482,6.0,159.95,159.93,45.0]
["bitfinex","SOLUSD",1717877113390,2.3126,159.99,159.93,47.3135]
["bitfinex","SOLUSD",1717877113589,8.9657,160.0,159.95,2.3132]
["bitfinex","SOLUSD",1717877113899,6.0,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717877114501,6.0,159.99,159.94,53.3132]
["bitfinex","SOLUSD",1717877114896,6.0,159.99,159.94,47.3132]
["bitfinex","SOLUSD",1717877115283,6.0,159.98,159.94,47.3132]
["bitfinex","SOLUSD",1717877115489,6.0,159.98,159.95,45.0]
["bitfinex","SOLUSD",1717877115803,6.0,159.98,159.94,2.3132]
["bitfinex","SOLUSD",1717877116403,6.0,159.98,159.93,45.0]
["bitfinex","SOLUSD",1717877116603,6.0,159.97,159.93,45.0]
["bitfinex","SOLUSD",1717877117102,6.0,159.97,159.93,47.3134]
["bitfinex","SOLUSD",1717877117984,6.0,159.98,159.93,47.3134]
["bitfinex","SOLUSD",1717877118184,8.3127,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717877120112,6.0,159.99,159.94,8.3133]
["bitfinex","SOLUSD",1717877121296,8.3126,159.99,159.94,8.3133]
["bitfinex","SOLUSD",1717877125593,8.3126,159.99,159.94,6.0]
["bitfinex","SOLUSD",1717877127212,2.3128,159.98,159.94,6.0]
["bitfinex","SOLUSD",1717877129197,2.3128,159.98,159.93,53.3134]
["bitfinex","SOLUSD",1717877129691,8.3128,159.98,159.93,53.3134]
["bitfinex","SOLUSD",1717877133830,2.3128,159.98,159.93,53.3134]
["bitfinex","SOLUSD",1717877135914,2.3128,159.98,159.93,47.3134]
["bitfinex","SOLUSD",1717877142041,2.3128,159.98,159.93,53.3134]
["bitfinex","SOLUSD",1717877143915,2.3128,159.98,159.93,59.6664]
["bitfinex","SOLUSD",1717877145927,2.3128,159.98,159.93,53.6664]
["bitfinex","SOLUSD",1717877150243,2.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717877150430,2.3128,159.98,159.93,53.6664]
["bitfinex","SOLUSD",1717877150738,2.3128,159.98,159.93,47.3134]
["bitfinex","SOLUSD",1717877150936,8.3128,159.98,159.93,47.3134]
["bitfinex","SOLUSD",1717877151522,6.0,159.97,159.93,47.3134]
["bitfinex","SOLUSD",1717877151838,8.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717877152520,8.3128,159.98,159.93,8.3134]
["bitfinex","SOLUSD",1717877153432,8.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717877154339,6.0,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717877155041,2.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717877155221,6.0,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717877155929,8.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717877156137,2.313,159.97,159.92,2.3136]
["bitfinex","SOLUSD",1717877156741,8.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717877157043,6.0,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717877157246,8.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717877157426,8.3128,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717877158445,6.0,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717877161254,8.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717877161537,6.0,159.95,159.91,2.3136]
["bitfinex","SOLUSD",1717877161752,2.3131,159.96,159.91,2.3136]
["bitfinex","SOLUSD",1717877161936,6.0,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1717877163729,6.0,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1717877164333,6.0,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1717877164650,6.0,159.91,159.88,2.314]
["bitfinex","SOLUSD",1717877164833,6.0,159.91,159.85,17.5728]
["bitfinex","SOLUSD",1717877164834,6.0,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1717877165027,6.0,159.9,159.88,2.3142]
["bitfinex","SOLUSD",1717877165746,6.0,159.9,159.83,10.8321]
["bitfinex","SOLUSD",1717877166049,6.0,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717877166644,6.0,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1717877168755,2.3135,159.93,159.88,2.3142]
["bitfinex","SOLUSD",1717877168961,6.0,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717877176969,8.3136,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717877182449,6.0,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717877182656,8.3138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717877182853,8.3138,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717877183262,6.0,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717877183479,6.0,159.89,159.86,2.3144]
["bitfinex","SOLUSD",1717877186570,6.0,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1717877189263,6.0,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1717877189868,6.1465,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717877189869,12.1465,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717877190068,6.0,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1717877190269,6.0,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717877190474,6.0,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717877193284,2.3135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717877193476,2.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717877193789,8.3135,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717877194489,8.3135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717877195165,2.3136,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717877195386,8.3136,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717877196479,6.0,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717877210614,14.743,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717877210792,8.743,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717877211103,14.743,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717877212721,6.0377,159.97,159.85,120.0]
["bitfinex","SOLUSD",1717877213010,14.3508,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717877213390,12.0377,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717877219799,12.0377,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717877219999,2.313,159.97,159.92,2.3136]
["bitfinex","SOLUSD",1717877220307,6.0,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717877225517,8.313,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717877229318,2.313,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717877229825,8.313,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717877230492,6.0,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717877232215,6.0,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717877232623,6.0,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1717877232999,6.5083,159.95,159.85,20.8313]
["bitfinex","SOLUSD",1717877233316,6.0,159.91,159.88,2.3141]
["bitfinex","SOLUSD",1717877233533,6.0,159.9,159.88,2.3141]
["bitfinex","SOLUSD",1717877234105,6.0,159.91,159.88,2.3141]
["bitfinex","SOLUSD",1717877236515,6.0,159.91,159.85,26.8313]
["bitfinex","SOLUSD",1717877236516,6.0,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717877236720,6.0,159.9,159.88,2.3142]
["bitfinex","SOLUSD",1717877240631,6.5083,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717877240831,6.0,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1717877241043,12.5083,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717877241345,12.5083,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1717877241346,6.0,159.89,159.86,2.3145]
["bitfinex","SOLUSD",1717877242349,8.8223,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1717877242639,6.0,159.89,159.86,2.3145]
["bitfinex","SOLUSD",1717877244044,6.0,159.88,159.85,2.3145]
["bitfinex","SOLUSD",1717877244340,6.0,159.87,159.85,2.3145]
["bitfinex","SOLUSD",1717877245541,6.0,159.87,159.84,2.3147]
["bitfinex","SOLUSD",1717877245730,6.0,159.87,159.83,2.3148]
["bitfinex","SOLUSD",1717877245931,6.0,159.86,159.83,2.3148]
["bitfinex","SOLUSD",1717877246231,6.0,159.86,159.84,2.3148]
["bitfinex","SOLUSD",1717877248624,2.314,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1717877248823,6.0,159.89,159.86,2.3145]
["bitfinex","SOLUSD",1717877249623,6.0,159.89,159.85,2.3145]
["bitfinex","SOLUSD",1717877251828,8.3141,159.89,159.85,2.3145]
["bitfinex","SOLUSD",1717877252147,6.0,159.89,159.85,2.3145]
["bitfinex","SOLUSD",1717877252866,14.4222,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1717877254361,6.0,159.89,159.85,2.3145]
["bitfinex","SOLUSD",1717877254734,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717877255055,6.0,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717877255442,8.3136,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717877257452,8.3136,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717877258436,8.3136,159.92,159.87,8.3143]
["bitfinex","SOLUSD",1717877258640,2.3136,159.92,159.87,8.3143]
["bitfinex","SOLUSD",1717877258954,8.3136,159.92,159.87,8.3143]
["bitfinex","SOLUSD",1717877259464,2.3136,159.92,159.87,8.3143]
["bitfinex","SOLUSD",1717877259755,8.3136,159.92,159.87,8.3143]
["bitfinex","SOLUSD",1717877259960,8.3136,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717877260462,6.0,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717877265859,8.3136,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717877267268,8.3136,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717877269362,8.3138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717877270780,6.0,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717877272173,2.3137,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717877272372,6.0,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1717877272868,8.3137,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717877274080,6.0,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1717877274252,6.0,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717877274573,2.3137,159.92,159.87,2.3142]
["bitfinex","SOLUSD",1717877274762,6.0,159.89,159.86,2.3144]
["bitfinex","SOLUSD",1717877274951,6.0,159.88,159.86,2.3144]
["bitfinex","SOLUSD",1717877275154,6.0,159.89,159.86,2.3144]
["bitfinex","SOLUSD",1717877275979,6.0,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1717877277551,6.0,159.89,159.86,2.3144]
["bitfinex","SOLUSD",1717877280280,2.3138,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717877280578,6.0,159.89,159.87,2.3143]
["bitfinex","SOLUSD",1717877282972,2.3138,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717877283176,2.3137,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717877283471,4.626,159.97,159.88,6.0]
["bitfinex","SOLUSD",1717877283679,6.0,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717877284062,6.0,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1717877284280,2.313,159.97,159.9,2.5010036]
["bitfinex","SOLUSD",1717877284463,6.0,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717877285259,2.3131,159.96,159.92,2.50069081]
["bitfinex","SOLUSD",1717877285466,8.3131,159.96,159.91,4.81439081]
["bitfinex","SOLUSD",1717877285880,2.3131,159.96,159.91,4.81439081]
["bitfinex","SOLUSD",1717877286389,8.3131,159.96,159.91,10.81439081]
["bitfinex","SOLUSD",1717877288687,2.3131,159.96,159.91,10.81439081]
["bitfinex","SOLUSD",1717877288885,2.3129,159.97,159.92,2.3136]
["bitfinex","SOLUSD",1717877289191,2.3128,159.98,159.93,4.81415144]
["bitfinex","SOLUSD",1717877289410,8.3128,159.98,159.93,4.81415144]
["bitfinex","SOLUSD",1717877289682,2.3128,159.98,159.93,4.81415144]
["bitfinex","SOLUSD",1717877289870,8.3128,159.98,159.93,8.3134]
["bitfinex","SOLUSD",1717877290066,6.0,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717877290294,3.1415626,160.01,159.96,4.81245869]
["bitfinex","SOLUSD",1717877290499,3.1415626,160.01,159.96,8.313]
["bitfinex","SOLUSD",1717877290665,0.8292626,160.01,159.97,4.8117337]
["bitfinex","SOLUSD",1717877290864,6.8292626,160.01,159.97,4.81156901]
["bitfinex","SOLUSD",1717877291166,9.1415626,160.01,159.97,2.49866901]
["bitfinex","SOLUSD",1717877291380,9.1415626,160.01,159.96,8.313]
["bitfinex","SOLUSD",1717877291985,8.3127,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717877292171,6.0,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717877292907,2.3125,160.0,159.95,8.3131]
["bitfinex","SOLUSD",1717877293089,0.8292626,160.01,159.97,6.1816]
["bitfinex","SOLUSD",1717877293286,0.8292626,160.01,159.98,8.3127]
["bitfinex","SOLUSD",1717877293488,0.8292626,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1717877296582,0.8292626,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717877297388,0.8292626,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1717877298910,0.8292626,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717877302011,6.8292626,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717877302217,6.0,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1717877303287,0.8292626,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717877303496,6.0,160.0,159.98,2.3127]
["bitfinex","SOLUSD",1717877305613,6.8292626,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717877310816,6.8292626,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1717877311511,0.8292626,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1717877320233,6.8292626,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717877325833,6.8292626,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1717877329636,0.8292626,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1717877340230,0.8292626,160.01,159.99,2.1376492]
["bitfinex","SOLUSD",1717877340543,0.8292626,160.01,159.96,17.5652]
["bitfinex","SOLUSD",1717877340544,6.8292626,160.01,159.96,4.626]
["bitfinex","SOLUSD",1717877340750,6.0,159.98,159.92,4.6271]
["bitfinex","SOLUSD",1717877340922,6.0,159.96,159.9,4.6277]
["bitfinex","SOLUSD",1717877341122,6.0,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717877341526,6.0,159.96,159.93,2.3134]
["bitfinex","SOLUSD",1717877342333,8.5738,160.0,159.95,2.3132]
["bitfinex","SOLUSD",1717877342647,6.0,159.99,159.95,2.3132]
["bitfinex","SOLUSD",1717877346135,2.3127,159.99,159.94,8.3133]
["bitfinex","SOLUSD",1717877346537,8.3127,159.99,159.94,8.3133]
["bitfinex","SOLUSD",1717877350555,2.3127,159.98,159.94,8.3133]
["bitfinex","SOLUSD",1717877351146,8.3127,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717877351360,6.0,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1717877352847,6.0,159.97,159.92,6.0]
["bitfinex","SOLUSD",1717877353040,8.3129,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717877353865,6.0,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717877358266,6.0,159.97,159.94,2.3133]
["bitfinex","SOLUSD",1717877362459,2.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717877362660,6.0,159.95,159.91,2.3136]
["bitfinex","SOLUSD",1717877362960,6.0,159.95,159.92,2.3135]
["bitfinex","SOLUSD",1717877371167,2.3129,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1717877371380,8.3129,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1717877375176,2.3131,159.96,159.92,2.3135]
["bitfinex","SOLUSD",1717877377456,2.3131,159.96,159.92,8.3135]
["bitfinex","SOLUSD",1717877380656,2.3131,159.96,159.91,8.3137]
["bitfinex","SOLUSD",1717877381381,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717877381579,2.3133,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717877382479,6.0,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717877382978,8.3133,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717877383375,6.0,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1717877392567,6.0,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1717877394197,6.0,159.93,159.88,10.6283]
["bitfinex","SOLUSD",1717877394198,12.0819,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717877394384,6.0,159.91,159.88,2.3141]
["bitfinex","SOLUSD",1717877395984,12.0819,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717877396387,6.0819,159.91,159.88,2.3141]
["bitfinex","SOLUSD",1717877396776,6.0,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1717877397098,6.0,159.89,159.86,2.3145]
["bitfinex","SOLUSD",1717877399184,12.0819,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1717877399791,6.0819,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1717877400099,12.0819,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1717877402679,14.3958,159.9,159.86,2.3145]
["bitfinex","SOLUSD",1717877403073,2.3141,159.89,159.82,13.8904]
["bitfinex","SOLUSD",1717877403287,14.396,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1717877403471,2.3143,159.88,159.8,10.9858]
["bitfinex","SOLUSD",1717877403675,8.3962,159.88,159.83,2.3149]
["bitfinex","SOLUSD",1717877403886,6.0,159.87,159.83,2.3149]
["bitfinex","SOLUSD",1717877404802,6.0,159.87,159.84,2.3148]
["bitfinex","SOLUSD",1717877405383,12.0819,159.88,159.84,2.3148]
["bitfinex","SOLUSD",1717877405694,6.0819,159.88,159.84,2.3148]
["bitfinex","SOLUSD",1717877405875,6.0819,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1717877406074,6.0819,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717877409604,12.0819,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717877412210,2.3141,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717877412383,13.2409,159.92,159.85,2.3146]
["bitfinex","SOLUSD",1717877412384,2.314,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1717877412584,8.314,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1717877412801,6.2999,159.92,159.85,6.0]
["bitfinex","SOLUSD",1717877413105,14.6137,159.91,159.86,2.3144]
["bitfinex","SOLUSD",1717877413287,6.0,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717877413606,6.2999,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717877413805,2.3135,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717877414108,6.2999,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717877414885,8.6134,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717877415814,14.6134,159.93,159.88,8.3141]
["bitfinex","SOLUSD",1717877416111,14.6135,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717877416315,6.0,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717877418624,6.0,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1717877418911,6.0,159.9,159.84,11.5736]
["bitfinex","SOLUSD",1717877418912,6.0,159.89,159.86,2.3144]
["bitfinex","SOLUSD",1717877421816,2.3136,159.93,159.88,2.3142]
["bitfinex","SOLUSD",1717877422004,6.0,159.92,159.87,6.0]
["bitfinex","SOLUSD",1717877422192,6.0,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717877422193,2.3136,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717877422509,8.3135,159.93,159.88,2.3142]
["bitfinex","SOLUSD",1717877422896,8.3135,159.93,159.88,8.3142]
["bitfinex","SOLUSD",1717877423091,6.0,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717877423610,6.0,159.93,159.89,3.5653837]
["bitfinex","SOLUSD",1717877423924,8.3134,159.94,159.89,3.5653837]
["bitfinex","SOLUSD",1717877425315,2.3134,159.94,159.89,3.5653837]
["bitfinex","SOLUSD",1717877425620,8.3134,159.94,159.89,3.5653837]
["bitfinex","SOLUSD",1717877427223,2.3135,159.93,159.89,3.5653837]
["bitfinex","SOLUSD",1717877427515,2.3135,159.93,159.89,1.2513837]
["bitfinex","SOLUSD",1717877429316,2.3135,159.93,159.88,8.3141]
["bitfinex","SOLUSD",1717877429616,8.3135,159.93,159.88,8.3141]
["bitfinex","SOLUSD",1717877432614,11.5654,159.96,159.89,2.314]
["bitfinex","SOLUSD",1717877432916,8.3132,159.95,159.9,2.3138]
["bitfinex","SOLUSD",1717877433111,2.3133,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717877438224,8.3132,159.95,159.9,8.3138]
["bitfinex","SOLUSD",1717877438404,2.3132,159.95,159.9,8.3138]
["bitfinex","SOLUSD",1717877439925,2.3132,159.95,159.91,6.0]
["bitfinex","SOLUSD",1717877441008,2.3133,159.94,159.9,8.3138]
["bitfinex","SOLUSD",1717877446747,2.3133,159.94,159.9,6.0]
["bitfinex","SOLUSD",1717877448040,2.3133,159.94,159.9,8.3139]
["bitfinex","SOLUSD",1717877449928,6.0,159.97,159.92,6.0]
["bitfinex","SOLUSD",1717877450143,2.3131,159.96,159.92,6.0]
["bitfinex","SOLUSD",1717877454822,2.3131,159.96,159.92,8.3136]
["bitfinex","SOLUSD",1717877455039,2.3131,159.96,159.93,6.0]
["bitfinex","SOLUSD",1717877461029,4.6251,160.0,159.93,6.0]
["bitfinex","SOLUSD",1717877461349,2.313,159.97,159.94,6.0]
["bitfinex","SOLUSD",1717877461732,2.3128,159.98,159.94,6.0]
["bitfinex","SOLUSD",1717877461953,2.3128,159.98,159.94,8.3133]
["bitfinex","SOLUSD",1717877476058,2.3126,159.99,159.95,8.3131]
["bitfinex","SOLUSD",1717877477043,2.3126,159.99,159.96,1.813]
["bitfinex","SOLUSD",1717877479053,2.3126,159.99,159.96,7.813]
["bitfinex","SOLUSD",1717877480358,2.3126,159.99,159.96,6.0]
["bitfinex","SOLUSD",1717877481047,2.3126,159.99,159.95,8.3131]
["bitfinex","SOLUSD",1717877481650,2.3126,159.99,159.96,2.313]
["bitfinex","SOLUSD",1717877482346,2.3126,159.99,159.95,8.3131]
["bitfinex","SOLUSD",1717877483180,3.1416626,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717877483370,3.1416626,160.01,159.95,4.6263]
["bitfinex","SOLUSD",1717877483371,0.8292626,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1717877483688,0.8292626,160.01,159.98,8.3127]
["bitfinex","SOLUSD",1717877486255,0.8292626,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1717877486462,0.8292626,160.01,159.99,8.3126]
["bitfinex","SOLUSD",1717877488759,0.8292626,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1717877489661,0.8292626,160.01,160.0,8.3125]
["bitfinex","SOLUSD",1717877493085,0.8292626,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1717877500999,0.8292626,160.01,160.0,8.3125]
["bitfinex","SOLUSD",1717877503695,0.8292626,160.01,160.0,12.9375]
["bitfinex","SOLUSD",1717877512889,0.8292626,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1717877517501,0.8292626,160.01,159.99,2.3125]
["bitfinex","SOLUSD",1717877517880,0.8292626,160.01,160.0,2.3125]
["bitfinex","SOLUSD",1717877523692,0.8292626,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1717877524591,6.8292626,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1717877525098,9.3957626,160.01,159.95,13.8789]
["bitfinex","SOLUSD",1717877525314,6.0,159.99,159.95,13.8789]
["bitfinex","SOLUSD",1717877525482,6.0,159.99,159.97,2.3128]
["bitfinex","SOLUSD",1717877526097,6.0,159.98,159.97,2.3128]
["bitfinex","SOLUSD",1717877527507,6.0,159.98,159.96,2.3129]
["bitfinex","SOLUSD",1717877527981,6.0,159.98,159.97,2.3129]
["bitfinex","SOLUSD",1717877529025,6.0,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1717877529311,12.3694,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1717877530100,12.3694,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717877530409,12.3694,159.99,159.96,2.313]
["bitfinex","SOLUSD",1717877530709,6.0,159.97,159.95,2.3131]
["bitfinex","SOLUSD",1717877534395,6.0,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1717877534715,6.3694,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717877534920,12.3694,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717877535095,12.3694,159.99,159.96,2.313]
["bitfinex","SOLUSD",1717877535300,6.3694,159.99,159.96,2.313]
["bitfinex","SOLUSD",1717877535602,6.0,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717877536290,8.3125,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717877537417,8.3125,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717877537714,6.0,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717877538628,2.3125,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717877538806,6.0,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717877539529,8.3126,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717877540538,2.3126,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717877540727,8.3125,160.0,159.95,2.3131]
["bitfinex","SOLUSD",1717877541037,8.3125,160.0,159.95,8.3131]
["bitfinex","SOLUSD",1717877542240,2.3126,159.99,159.95,8.3131]
["bitfinex","SOLUSD",1717877545933,2.3126,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717877551413,0.8292626,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717877551639,9.1416626,160.01,159.96,2.313]
["bitfinex","SOLUSD",1717877551943,3.1416626,160.01,159.96,8.313]
["bitfinex","SOLUSD",1717877552831,9.1416626,160.01,159.96,2.313]
["bitfinex","SOLUSD",1717877553019,6.0,160.0,159.96,2.313]
["bitfinex","SOLUSD",1717877555731,3.1416626,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717877556043,9.1416626,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717877558749,9.1416626,160.01,159.96,2.3129]
["bitfinex","SOLUSD",1717877562751,9.1416626,160.01,159.97,2.3129]
["bitfinex","SOLUSD",1717877563454,9.1416626,160.01,159.96,2.3129]
["bitfinex","SOLUSD",1717877564448,3.1416626,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717877565033,0.8292626,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717877565742,3.1415626,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717877567543,0.8292626,160.01,159.97,8.3128]
["bitfinex","SOLUSD",1717877569567,0.8292626,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717877569873,3.1415626,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717877571777,0.8292626,160.01,159.98,6.0]
["bitfinex","SOLUSD",1717877573066,0.8292626,160.01,159.98,7.90870478]
["bitfinex","SOLUSD",1717877574670,3.1415626,160.01,159.98,7.90870478]
["bitfinex","SOLUSD",1717877574861,3.1415626,160.01,159.98,6.0]
["bitfinex","SOLUSD",1717877575164,3.1415626,160.01,159.97,14.3813]
["bitfinex","SOLUSD",1717877577543,3.1415626,160.01,159.97,12.0685]
["bitfinex","SOLUSD",1717877579351,0.8292626,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717877580165,0.8292626,160.01,159.97,8.3128]
["bitfinex","SOLUSD",1717877580663,3.1416626,160.01,159.97,6.0]
["bitfinex","SOLUSD",1717877583952,3.1416626,160.01,159.97,8.3129]
["bitfinex","SOLUSD",1717877584961,0.8292626,160.01,159.97,8.3129]
["bitfinex","SOLUSD",1717877589087,0.8292626,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717877589278,0.8292626,160.01,159.97,8.3128]
["bitfinex","SOLUSD",1717877593951,0.8292626,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717877597178,0.8292626,160.01,159.97,6.0]
["bitfinex","SOLUSD",1717877597364,0.8292626,160.01,159.97,8.3128]
["bitfinex","SOLUSD",1717877600683,2.3122,160.02,159.97,8.3128]
["bitfinex","SOLUSD",1717877600865,0.419111,160.01,159.97,8.3128]
["bitfinex","SOLUSD",1717877602085,0.419111,160.01,159.98,0.32339596]
["bitfinex","SOLUSD",1717877605988,0.419111,160.01,159.97,8.3128]
["bitfinex","SOLUSD",1717877607697,0.419111,160.01,159.98,1.69521761]
["bitfinex","SOLUSD",1717877607870,2.731411,160.01,159.98,1.69521761]
["bitfinex","SOLUSD",1717877608074,2.731411,160.01,159.97,8.3128]
["bitfinex","SOLUSD",1717877609279,0.419111,160.01,159.97,8.3128]
["bitfinex","SOLUSD",1717877609478,0.419111,160.01,159.98,8.3127]
["bitfinex","SOLUSD",1717877609689,0.419111,160.01,159.99,6.0]
["bitfinex","SOLUSD",1717877611894,0.419111,160.01,159.98,6.0]
["bitfinex","SOLUSD",1717877612602,0.419111,160.01,159.97,8.3128]
["bitfinex","SOLUSD",1717877620298,0.419111,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717877620606,0.419111,160.01,159.97,8.3128]
["bitfinex","SOLUSD",1717877620806,0.419111,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717877623001,0.419111,160.01,159.97,8.3128]
["bitfinex","SOLUSD",1717877624503,2.731411,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717877624704,9.122911,160.01,159.97,2.3128]
["bitfinex","SOLUSD",1717877625094,9.122911,160.01,159.96,2.313]
["bitfinex","SOLUSD",1717877625298,6.3915,160.0,159.96,8.313]
["bitfinex","SOLUSD",1717877626188,6.3915,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1717877631203,6.810611,160.0,159.97,2.3129]
["bitfinex","SOLUSD",1717877636015,6.2886,159.99,159.97,2.3129]
["bitfinex","SOLUSD",1717877636224,12.2886,159.99,159.93,22.1939]
["bitfinex","SOLUSD",1717877636515,12.2886,159.99,159.95,2.3131]
["bitfinex","SOLUSD",1717877637020,6.2886,159.99,159.96,2.313]
["bitfinex","SOLUSD",1717877639737,12.2886,159.99,159.96,2.313]
["bitfinex","SOLUSD",1717877639907,6.2886,159.98,159.96,2.313]
["bitfinex","SOLUSD",1717877646232,6.707711,159.98,159.96,2.313]
["bitfinex","SOLUSD",1717877646435,6.707711,159.98,159.97,2.3129]
["bitfinex","SOLUSD",1717877646726,0.419111,159.98,159.97,2.3129]
["bitfinex","SOLUSD",1717877649226,0.419111,159.98,159.97,29.1292]
["bitfinex","SOLUSD",1717877649535,0.419111,159.98,159.97,8.3129]
["bitfinex","SOLUSD",1717877652518,0.419111,159.98,159.97,6.0]
["bitfinex","SOLUSD",1717877652818,0.419111,159.98,159.96,8.313]
["bitfinex","SOLUSD",1717877653854,0.419111,159.98,159.96,2.313]
["bitfinex","SOLUSD",1717877654222,0.419111,159.98,159.96,8.313]
["bitfinex","SOLUSD",1717877655243,0.419111,159.98,159.96,2.313]
["bitfinex","SOLUSD",1717877661745,0.419111,159.98,159.93,4.6269]
["bitfinex","SOLUSD",1717877661955,0.419111,159.98,159.95,2.3131]
["bitfinex","SOLUSD",1717877663052,0.419111,159.98,159.96,2.313]
["bitfinex","SOLUSD",1717877666837,6.419111,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717877667139,6.4624,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717877667342,12.4624,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717877670771,6.6561,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1717877672660,6.6561,159.94,159.92,2.3136]
["bitfinex","SOLUSD",1717877673970,6.6561,159.94,159.91,2.3137]
["bitfinex","SOLUSD",1717877675158,6.6561,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717877675667,12.6561,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717877675869,16.607411,159.98,159.88,2.3141]
["bitfinex","SOLUSD",1717877675870,12.6561,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717877676265,12.6561,159.92,159.86,10.6289]
["bitfinex","SOLUSD",1717877676266,12.6561,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717877676466,12.6561,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717877677963,0.419111,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1717877678155,0.419111,159.93,159.9,8.3139]
["bitfinex","SOLUSD",1717877679979,0.419111,159.93,159.9,6.0]
["bitfinex","SOLUSD",1717877680560,0.419111,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1717877681383,0.419111,159.93,159.9,8.3138]
["bitfinex","SOLUSD",1717877683488,0.419111,159.93,159.91,6.0]
["bitfinex","SOLUSD",1717877683694,0.419111,159.93,159.91,8.3137]
["bitfinex","SOLUSD",1717877683986,0.419111,159.93,159.92,6.0]
["bitfinex","SOLUSD",1717877685982,0.419111,159.93,159.9,2.3138]
["bitfinex","SOLUSD",1717877686185,0.419111,159.93,159.91,6.0]
["bitfinex","SOLUSD",1717877699680,0.419111,159.93,159.9,8.3138]
["bitfinex","SOLUSD",1717877707002,0.419111,159.93,159.91,8.3137]
["bitfinex","SOLUSD",1717877708198,0.419111,159.93,159.92,2.3136]
["bitfinex","SOLUSD",1717877708403,0.419111,159.93,159.92,29.1364]
["bitfinex","SOLUSD",1717877708984,0.419111,159.93,159.92,22.1955]
["bitfinex","SOLUSD",1717877709190,0.419111,159.93,159.92,12.9409]
["bitfinex","SOLUSD",1717877709504,0.419111,159.93,159.92,8.3136]
["bitfinex","SOLUSD",1717877720488,0.419111,159.93,159.92,2.3136]
["bitfinex","SOLUSD",1717877721795,0.419111,159.93,159.91,2.3137]
["bitfinex","SOLUSD",1717877722213,0.419111,159.93,159.85,6.0]
["bitfinex","SOLUSD",1717877722401,0.419111,159.93,159.89,2.3139]
["bitfinex","SOLUSD",1717877722600,7.003511,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1717877725316,7.003511,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717877725525,6.0921,159.91,159.89,2.314]
["bitfinex","SOLUSD",1717877729522,6.0921,159.91,159.9,2.3139]
["bitfinex","SOLUSD",1717877730514,6.0921,159.91,159.89,2.314]
["bitfinex","SOLUSD",1717877743537,6.0,159.92,159.89,2.314]
["bitfinex","SOLUSD",1717877743742,6.419111,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717877743943,12.832911,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717877745950,15.146411,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717877746445,12.832911,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717877747440,15.146411,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717877747641,15.146411,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717877749543,15.146411,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717877750953,6.0,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717877754532,15.146411,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717877757355,8.732611,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717877760438,6.0,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717877762159,8.3136,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717877765749,6.0,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717877767656,8.3136,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717877768845,6.0,159.91,159.87,2.3143]
["bitfinex","SOLUSD",1717877773249,6.0,159.91,159.88,2.3142]
["bitfinex","SOLUSD",1717877774261,6.0,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717877777367,8.3136,159.92,159.88,2.3142]
["bitfinex","SOLUSD",1717877777546,8.3136,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717877780077,2.3136,159.92,159.87,2.3143]
["bitfinex","SOLUSD",1717877780267,8.732611,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717877780470,8.732611,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717877781250,6.419111,159.93,159.88,2.3141]
["bitfinex","SOLUSD",1717877781451,2.3136,159.92,159.88,2.3141]
["bitfinex","SOLUSD",1717877783064,2.732611,159.93,159.88,8.65473942]
["bitfinex","SOLUSD",1717877783657,0.419111,159.93,159.88,6.75203942]
["bitfinex","SOLUSD",1717877783860,0.419111,159.93,159.9,6.9417]
["bitfinex","SOLUSD",1717877784058,0.419111,159.93,159.92,12.9409]
["bitfinex","SOLUSD",1717877784308,0.419111,159.93,159.92,41.88155421]
["bitfinex","SOLUSD",1717877785151,0.419111,159.93,159.92,34.94065421]
["bitfinex","SOLUSD",1717877785361,0.419111,159.93,159.92,25.3455]
["bitfinex","SOLUSD",1717877785557,0.419111,159.93,159.92,19.3455]
["bitfinex","SOLUSD",1717877793580,0.419111,159.93,159.92,48.4685]
["bitfinex","SOLUSD",1717877793890,0.419111,159.93,159.92,66.4685]
["bitfinex","SOLUSD",1717877794670,2.3119,160.04,159.95,6.9396]
["bitfinex","SOLUSD",1717877794880,6.1566,160.05,160.0,6.0]
["bitfinex","SOLUSD",1717877795090,2.3119,160.04,160.0,6.0]
["bitfinex","SOLUSD",1717877797066,2.3118,160.05,160.01,6.0]
["bitfinex","SOLUSD",1717877797483,2.3118,160.05,160.0,8.3124]
["bitfinex","SOLUSD",1717877798069,2.3119,160.04,160.0,8.3124]
["bitfinex","SOLUSD",1717877800184,8.3117,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717877800795,2.3117,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717877801294,8.4683,160.05,160.0,8.3124]
["bitfinex","SOLUSD",1717877801468,14.4683,160.05,160.0,8.3124]
["bitfinex","SOLUSD",1717877802090,14.4683,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717877806897,2.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717877807583,8.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717877807993,6.0,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717877808296,8.3118,160.05,160.0,2.3124]
["bitfinex","SOLUSD",1717877809093,8.3118,160.05,160.0,8.3124]
["bitfinex","SOLUSD",1717877809882,2.3118,160.05,160.0,8.3124]
["bitfinex","SOLUSD",1717877810087,2.3116,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717877810281,8.3116,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717877811497,2.3117,160.05,160.01,2.3123]
["bitfinex","SOLUSD",1717877812196,2.3117,160.05,160.0,8.3124]
["bitfinex","SOLUSD",1717877815203,6.0,160.06,160.02,6.0]
["bitfinex","SOLUSD",1717877815204,2.3116,160.06,160.02,6.0]
["bitfinex","SOLUSD",1717877816098,2.3116,160.06,160.03,6.0]
["bitfinex","SOLUSD",1717877821108,2.3116,160.06,160.02,6.0]
["bitfinex","SOLUSD",1717877826606,2.3116,160.06,160.01,8.3122]
["bitfinex","SOLUSD",1717877827583,8.3116,160.06,160.01,8.3122]
["bitfinex","SOLUSD",1717877828303,11.5582,160.06,159.98,2.3127]
["bitfinex","SOLUSD",1717877828509,8.3122,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717877828679,6.0,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717877829004,6.0,160.02,159.99,2.3126]
["bitfinex","SOLUSD",1717877830512,6.0,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717877831504,8.3119,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1717877832094,8.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717877834085,6.0,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717877834800,8.3117,160.06,160.01,2.3123]
["bitfinex","SOLUSD",1717877835107,8.3117,160.06,160.01,8.3123]
["bitfinex","SOLUSD",1717877835311,2.3117,160.06,160.02,2.3122]
["bitfinex","SOLUSD",1717877837612,2.3117,160.06,160.02,8.3122]
["bitfinex","SOLUSD",1717877838309,2.3117,160.06,160.02,6.0]
["bitfinex","SOLUSD",1717877838609,6.0,160.07,160.02,8.3121]
["bitfinex","SOLUSD",1717877838610,8.3115,160.07,160.02,8.3121]
["bitfinex","SOLUSD",1717877839105,2.3116,160.06,160.02,8.3121]
["bitfinex","SOLUSD",1717877841704,2.3116,160.06,160.02,6.0]
["bitfinex","SOLUSD",1717877842212,2.3117,160.05,160.02,6.0]
["bitfinex","SOLUSD",1717877842404,2.3117,160.06,160.02,6.0]
["bitfinex","SOLUSD",1717877842709,2.312,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717877843712,8.312,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717877844097,6.0,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717877845311,6.0,160.04,159.99,8.3125]
["bitfinex","SOLUSD",1717877845312,8.3119,160.04,159.99,8.3125]
["bitfinex","SOLUSD",1717877845518,8.3119,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717877845897,6.0,160.04,160.0,2.3124]
["bitfinex","SOLUSD",1717877847295,6.0,160.04,160.01,2.3123]
["bitfinex","SOLUSD",1717877848917,6.0,160.03,159.97,4.6258]
["bitfinex","SOLUSD",1717877849123,6.0,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717877849411,6.0,160.03,160.0,2.3124]
["bitfinex","SOLUSD",1717877849618,6.0,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717877854213,6.0,160.02,159.99,2.3125]
["bitfinex","SOLUSD",1717877854719,6.0,160.01,159.98,2.3127]
["bitfinex","SOLUSD",1717877855296,6.0,160.01,159.99,2.3126]
["bitfinex","SOLUSD",1717877855493,6.0,160.02,159.98,2.3127]
["bitfinex","SOLUSD",1717877857408,2.3119,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1717877857611,8.3119,160.04,159.99,2.3126]
["bitfinex","SOLUSD",1717877859829,2.312,160.03,159.99,2.3126]
["bitfinex","SOLUSD",1717877861307,2.312,160.03,159.98,6.0]
["bitfinex","SOLUSD",1717877861308,9.39983475,160.04,159.98,6.0]
["bitfinex","SOLUSD",1717877861513,6.0,160.03,159.99,2.3125]
["bitfinex","SOLUSD",1717877861923,8.3118,160.05,160.0,8.3124]
["bitfinex","SOLUSD",1717877862103,8.3118,160.05,159.95,22.2452]
["bitfinex","SOLUSD",1717877862104,12.4857,160.01,159.92,2.3135]
["bitfinex","SOLUSD",1717877862304,6.0,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1717877862524,8.3129,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1717877863427,6.0,159.97,159.92,2.3135]
["bitfinex","SOLUSD",1717877863622,2.3127,159.99,159.93,2.3134]
["bitfinex","SOLUSD",1717877863822,6.0,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717877864017,8.3128,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717877867833,6.0,159.98,159.94,2.3133]
["bitfinex","SOLUSD",1717877868013,6.0,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717877869732,8.3127,159.98,159.93,2.3134]
["bitfinex","SOLUSD",1717877872035,6.0,159.97,159.93,2.3134]
["bitfinex","SOLUSD",1717877885719,6.0,159.96,159.88,17.7238]
["bitfinex","SOLUSD",1717877886055,6.0,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717877886430,8.3132,159.96,159.91,8.3137]
["bitfinex","SOLUSD",1717877886626,6.0,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717877890941,2.313,159.97,159.91,2.3137]
["bitfinex","SOLUSD",1717877891137,6.0,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717877891528,12.2126,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717877891727,12.2126,159.96,159.92,2.3136]
["bitfinex","SOLUSD",1717877894032,6.0,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717877894255,12.5996,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717877900334,2.3128,159.98,159.93,8.3134]
["bitfinex","SOLUSD",1717877900534,8.3127,159.98,159.93,8.3134]
["bitfinex","SOLUSD",1717877900742,8.3127,159.99,159.94,2.3133]
["bitfinex","SOLUSD",1717877900958,2.3128,159.98,159.93,8.3134]
["bitfinex","SOLUSD",1717877901167,14.9124,159.98,159.93,8.3134]
["bitfinex","SOLUSD",1717877901860,14.9124,159.98,159.92,8.3135]
["bitfinex","SOLUSD",1717877902561,2.3129,159.97,159.92,8.3135]
["bitfinex","SOLUSD",1717877904057,8.3129,159.97,159.92,8.3135]
["bitfinex","SOLUSD",1717877904245,2.3129,159.97,159.92,8.3135]
["bitfinex","SOLUSD",1717877906347,2.313,159.96,159.91,8.3137]
["bitfinex","SOLUSD",1717877916781,8.313,159.96,159.91,8.3137]
["bitfinex","SOLUSD",1717877917193,14.6237,159.96,159.91,8.3137]
["bitfinex","SOLUSD",1717877920879,14.6237,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717877921083,6.3107,159.94,159.9,2.3138]
["bitfinex","SOLUSD",1717877921262,8.624,159.94,159.88,4.6282]
["bitfinex","SOLUSD",1717877921459,14.624,159.94,159.89,8.314]
["bitfinex","SOLUSD",1717877921659,14.624,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717877922386,12.3107,159.94,159.9,2.3139]
["bitfinex","SOLUSD",1717877922588,6.3107,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1717877924965,6.3107,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717877925381,8.3134,159.94,159.89,2.314]
["bitfinex","SOLUSD",1717877925582,12.389,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717877930487,6.389,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1717877930893,14.7019,159.97,159.92,2.3136]
["bitfinex","SOLUSD",1717877931599,14.7019,159.97,159.92,8.3136]
["bitfinex","SOLUSD",1717877932287,2.313,159.96,159.92,6.0]
["bitfinex","SOLUSD",1717877933696,2.3132,159.95,159.92,6.0]
["bitfinex","SOLUSD",1717877933899,2.3132,159.95,159.91,6.0]
["bitfinex","SOLUSD",1717877936982,2.3133,159.94,159.91,6.0]
["bitfinex","SOLUSD",1717877938488,2.3133,159.95,159.91,6.0]
["bitfinex","SOLUSD",1717877938688,2.3132,159.95,159.91,6.0]
["bitfinex","SOLUSD",1717877938897,2.3133,159.94,159.91,6.0]
["bitfinex","SOLUSD",1717877939580,2.3133,159.94,159.89,2.3139]
["bitfinex","SOLUSD",1717877939781,2.3133,159.94,159.9,6.0]
["bitfinex","SOLUSD",1717877942194,2.3133,159.94,159.9,8.3139]
["bitfinex","SOLUSD",1717877942394,2.3132,159.95,159.9,8.3139]
["bitfinex","SOLUSD",1717877942702,2.3132,159.95,159.91,6.0]
["bitfinex","SOLUSD",1717877943701,2.3131,159.96,159.92,6.0]
["bitfinex","SOLUSD",1717877943895,2.3131,159.96,159.93,6.0]
["bitfinex","SOLUSD",1717877944107,2.313,159.97,159.93,6.0]
["bitfinex","SOLUSD",1717877944787,2.313,159.96,159.93,6.0]
["bitfinex","SOLUSD",1717877948111,2.313,159.96,159.92,6.0]
["bitfinex","SOLUSD",1717877954214,2.313,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717877954516,2.313,159.96,159.91,8.3137]
["bitfinex","SOLUSD",1717877955615,2.3132,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717877957517,8.3131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717877957911,2.3131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717877958107,8.3131,159.96,159.91,2.3137]
["bitfinex","SOLUSD",1717877959624,2.3131,159.96,159.91,8.3137]
["bitfinex","SOLUSD",1717877961426,6.0,159.97,159.8,269.5]
["bitfinex","SOLUSD",1717877961595,6.0,159.95,159.84,30.1084]
["bitfinex","SOLUSD",1717877961800,6.0,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717877962729,12.5727,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717877967509,12.5727,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717877967697,6.5727,159.95,159.92,2.3136]
["bitfinex","SOLUSD",1717877971311,6.0,159.95,159.91,2.3137]
["bitfinex","SOLUSD",1717877971608,6.0,159.95,159.9,2.3139]
["bitfinex","SOLUSD",1717877971609,12.1353,159.93,159.9,2.3139]
["bitfinex","SOLUSD",1717877972008,12.1353,159.93,159.89,2.314]
["bitfinex","SOLUSD",1717877974635,12.1353,159.93,159.86,6.9435]
["bitfinex","SOLUSD",1717877974636,6.0,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717877974933,6.1353,159.9,159.86,2.3144]
["bitfinex","SOLUSD",1717877975435,6.1353,159.9,159.85,6.0]
["bitfinex","SOLUSD",1717877975436,6.1353,159.9,159.87,2.3143]
["bitfinex","SOLUSD",1717877980238,8.314,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1717877980430,14.4494,159.89,159.82,13.8902]
["bitfinex","SOLUSD",1717877980628,14.4494,159.89,159.84,6.0]
["bitfinex","SOLUSD",1717877980836,12.1353,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717877981720,6.1353,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1717877981936,6.1353,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717877983924,6.1353,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1717877984541,7.08887343,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717877984719,1.08887343,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717877985338,14.7083,159.9,159.85,2.3146]
["bitfinex","SOLUSD",1717877986741,6.3944,159.89,159.85,2.3146]
["bitfinex","SOLUSD",1717877988328,14.7085,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1717877988528,6.3944,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717877989142,6.3944,159.88,159.84,8.3147]
["bitfinex","SOLUSD",1717877990848,6.3944,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717877991046,8.3141,159.89,159.84,2.3147]
["bitfinex","SOLUSD",1717877991231,6.3944,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717877992635,12.3944,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717877994356,6.3944,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717877995137,6.3944,159.88,159.84,6.0]
["bitfinex","SOLUSD",1717877995341,8.3537,159.9,159.85,2.3145]
["bitfinex","SOLUSD",1717877995646,6.0398,159.89,159.85,2.3145]
["bitfinex","SOLUSD",1717877996052,12.0398,159.89,159.85,2.3145]
["bitfinex","SOLUSD",1717877999645,14.3538,159.89,159.84,8.3147]
["bitfinex","SOLUSD",1717877999959,6.0398,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717878000164,12.0398,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717878001155,6.0398,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717878003844,12.0398,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717878005469,6.0398,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717878012475,6.0398,159.88,159.85,2.3146]
["bitfinex","SOLUSD",1717878014765,6.0398,159.88,159.84,8.3147]
["bitfinex","SOLUSD",1717878022586,8.354,159.88,159.84,8.3147]
["bitfinex","SOLUSD",1717878024183,8.354,159.88,159.84,2.3147]
["bitfinex","SOLUSD",1717878028085,2.3146,159.86,159.81,2.3151]
["bitfinex","SOLUSD",1717878028264,8.3147,159.85,159.8,6.0]
["bitfinex","SOLUSD",1717878028469,6.5157,159.85,159.78,2.3156]
["bitfinex","SOLUSD",1717878028776,2.3152,159.81,159.77,6.0]
["bitfinex","SOLUSD",1717878028986,2.3152,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1717878029168,14.8308,159.82,159.77,2.3158]
["bitfinex","SOLUSD",1717878030585,14.6765,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1717878031179,6.3613,159.8,159.77,2.3158]
["bitfinex","SOLUSD",1717878031396,8.6767,159.8,159.75,8.316]
["bitfinex","SOLUSD",1717878031698,12.3613,159.79,159.74,2.3161]
["bitfinex","SOLUSD",1717878031869,12.3613,159.79,159.74,8.3161]
["bitfinex","SOLUSD",1717878032197,12.3613,159.79,159.75,2.3161]
["bitfinex","SOLUSD",1717878034105,12.3613,159.79,159.73,2.3162]
["bitfinex","SOLUSD",1717878034310,6.0,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1717878034808,12.2737,159.77,159.74,2.3161]
["bitfinex","SOLUSD",1717878035991,14.5896,159.77,159.68,13.1999]
["bitfinex","SOLUSD",1717878036182,12.2737,159.76,159.73,2.3163]
["bitfinex","SOLUSD",1717878036908,12.2737,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717878038687,12.2737,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1717878039202,6.2737,159.73,159.7,2.3167]
["bitfinex","SOLUSD",1717878039408,12.2737,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717878039702,12.2737,159.73,159.68,6.0]
["bitfinex","SOLUSD",1717878039703,14.5901,159.73,159.68,2.3171]
["bitfinex","SOLUSD",1717878039902,14.5901,159.73,159.68,8.3171]
["bitfinex","SOLUSD",1717878040296,6.2737,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1717878040606,6.2737,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717878040911,12.2737,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717878041197,12.2737,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1717878041605,6.2737,159.71,159.67,6.0]
["bitfinex","SOLUSD",1717878041784,2.3163,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717878041986,8.59,159.74,159.7,8.3168]
["bitfinex","SOLUSD",1717878042187,8.59,159.74,159.7,6.0]
["bitfinex","SOLUSD",1717878043696,6.0,159.75,159.7,6.0]
["bitfinex","SOLUSD",1717878043889,8.5896,159.77,159.72,8.3164]
["bitfinex","SOLUSD",1717878044489,2.3159,159.76,159.72,6.0]
["bitfinex","SOLUSD",1717878046799,2.3161,159.75,159.72,6.0]
["bitfinex","SOLUSD",1717878048998,2.3161,159.75,159.71,6.0]
["bitfinex","SOLUSD",1717878050003,2.3161,159.75,159.7,2.3167]
["bitfinex","SOLUSD",1717878050203,8.3918,159.74,159.7,8.3167]
["bitfinex","SOLUSD",1717878050630,8.3918,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1717878050807,14.3918,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1717878052493,8.3162,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1717878052690,8.3166,159.72,159.67,2.3171]
["bitfinex","SOLUSD",1717878052912,8.3923,159.71,159.66,2.3173]
["bitfinex","SOLUSD",1717878053222,14.3923,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717878055321,6.0756,159.71,159.67,8.3172]
["bitfinex","SOLUSD",1717878055531,8.3924,159.71,159.64,4.6353]
["bitfinex","SOLUSD",1717878055696,8.3924,159.71,159.67,6.0]
["bitfinex","SOLUSD",1717878056820,8.3925,159.7,159.66,6.0]
["bitfinex","SOLUSD",1717878057422,8.3925,159.7,159.65,2.3174]
["bitfinex","SOLUSD",1717878057631,8.3925,159.7,159.65,8.3174]
["bitfinex","SOLUSD",1717878057632,2.3169,159.69,159.65,8.3174]
["bitfinex","SOLUSD",1717878057833,2.3169,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1717878058002,2.3169,159.69,159.65,8.3174]
["bitfinex","SOLUSD",1717878059331,8.3925,159.7,159.65,8.3174]
["bitfinex","SOLUSD",1717878059534,2.317,159.69,159.65,8.3174]
["bitfinex","SOLUSD",1717878060329,8.3925,159.7,159.65,8.3174]
["bitfinex","SOLUSD",1717878060637,6.0,159.71,159.61,13.366]
["bitfinex","SOLUSD",1717878060638,8.3928,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717878060935,8.3928,159.68,159.63,8.3177]
["bitfinex","SOLUSD",1717878061524,8.3928,159.68,159.64,2.3177]
["bitfinex","SOLUSD",1717878061839,6.0756,159.68,159.64,8.3177]
["bitfinex","SOLUSD",1717878062933,6.0756,159.68,159.65,2.3175]
["bitfinex","SOLUSD",1717878063114,2.3168,159.7,159.66,8.3174]
["bitfinex","SOLUSD",1717878063318,2.3168,159.7,159.67,6.0]
["bitfinex","SOLUSD",1717878063662,2.3167,159.71,159.67,6.0]
["bitfinex","SOLUSD",1717878064519,2.3168,159.7,159.67,6.0]
["bitfinex","SOLUSD",1717878064919,2.317,159.69,159.66,6.0]
["bitfinex","SOLUSD",1717878066130,2.3168,159.7,159.66,6.0]
["bitfinex","SOLUSD",1717878066625,2.3166,159.72,159.64,16.2238]
["bitfinex","SOLUSD",1717878066828,2.3166,159.72,159.69,6.0]
["bitfinex","SOLUSD",1717878067559,2.3163,159.74,159.7,8.3168]
["bitfinex","SOLUSD",1717878067727,2.3163,159.74,159.71,6.0]
["bitfinex","SOLUSD",1717878068833,2.3164,159.73,159.71,6.0]
["bitfinex","SOLUSD",1717878069348,8.6494,159.75,159.71,6.0]
["bitfinex","SOLUSD",1717878069529,2.3164,159.73,159.71,6.0]
["bitfinex","SOLUSD",1717878069727,2.3164,159.73,159.7,6.0]
["bitfinex","SOLUSD",1717878070546,2.3165,159.72,159.7,6.0]
["bitfinex","SOLUSD",1717878072154,2.3169,159.7,159.65,2.3174]
["bitfinex","SOLUSD",1717878072324,2.3169,159.7,159.66,2.3173]
["bitfinex","SOLUSD",1717878072531,2.3169,159.7,159.66,8.3173]
["bitfinex","SOLUSD",1717878072843,2.3169,159.7,159.66,8.3174]
["bitfinex","SOLUSD",1717878073041,2.3169,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1717878073925,14.65,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717878074651,8.65,159.71,159.67,8.3172]
["bitfinex","SOLUSD",1717878075451,6.3333,159.71,159.67,8.3172]
["bitfinex","SOLUSD",1717878075628,6.3333,159.71,159.67,6.0]
["bitfinex","SOLUSD",1717878076349,8.65,159.71,159.67,8.3172]
["bitfinex","SOLUSD",1717878077857,8.15,159.71,159.67,8.3172]
["bitfinex","SOLUSD",1717878078351,8.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717878080950,14.65,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717878081539,6.3333,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717878081741,6.3333,159.7,159.66,8.3173]
["bitfinex","SOLUSD",1717878083354,6.3333,159.7,159.67,2.3172]
["bitfinex","SOLUSD",1717878088457,6.6167,159.69,159.66,2.3173]
["bitfinex","SOLUSD",1717878089862,8.9338,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717878090736,6.6167,159.68,159.64,8.3176]
["bitfinex","SOLUSD",1717878090941,2.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717878091559,2.317,159.69,159.65,8.3175]
["bitfinex","SOLUSD",1717878092659,2.3171,159.68,159.64,8.3176]
["bitfinex","SOLUSD",1717878092863,2.3171,159.68,159.65,6.0]
["bitfinex","SOLUSD",1717878093158,2.3171,159.68,159.64,8.3176]
["bitfinex","SOLUSD",1717878097869,2.3171,159.68,159.65,6.0]
["bitfinex","SOLUSD",1717878099754,2.3172,159.67,159.65,6.0]
["bitfinex","SOLUSD",1717878100056,2.3172,159.67,159.64,6.0]
["bitfinex","SOLUSD",1717878102561,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717878102777,6.6167,159.66,159.62,6.0]
["bitfinex","SOLUSD",1717878102955,2.3178,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717878103157,2.3178,159.64,159.61,6.0]
["bitfinex","SOLUSD",1717878103787,2.3176,159.65,159.61,8.3181]
["bitfinex","SOLUSD",1717878105293,2.3176,159.65,159.62,6.0]
["bitfinex","SOLUSD",1717878105465,2.3176,159.65,159.61,8.3181]
["bitfinex","SOLUSD",1717878106387,8.9341,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717878106683,8.9341,159.66,159.62,8.3179]
["bitfinex","SOLUSD",1717878106991,2.3175,159.65,159.61,8.318]
["bitfinex","SOLUSD",1717878107193,2.3175,159.65,159.62,6.0]
["bitfinex","SOLUSD",1717878113264,8.9342,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717878113491,2.3175,159.66,159.63,6.0]
["bitfinex","SOLUSD",1717878117379,2.3173,159.67,159.64,8.3176]
["bitfinex","SOLUSD",1717878118315,2.3173,159.67,159.61,4.6361]
["bitfinex","SOLUSD",1717878118316,6.4163,159.74,159.61,6.183]
["bitfinex","SOLUSD",1717878118524,2.3168,159.71,159.68,6.0]
["bitfinex","SOLUSD",1717878118899,2.3168,159.71,159.64,11.5882]
["bitfinex","SOLUSD",1717878118900,2.3171,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717878119092,2.3171,159.69,159.65,6.0]
["bitfinex","SOLUSD",1717878119606,6.0,159.7,159.65,6.0]
["bitfinex","SOLUSD",1717878119800,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717878120002,2.3175,159.65,159.61,8.318]
["bitfinex","SOLUSD",1717878120209,2.3175,159.65,159.62,6.0]
["bitfinex","SOLUSD",1717878120513,2.3175,159.65,159.61,8.318]
["bitfinex","SOLUSD",1717878121194,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717878121516,2.3174,159.66,159.62,8.3179]
["bitfinex","SOLUSD",1717878126133,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717878127219,14.7336,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717878128139,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717878128317,2.3174,159.66,159.62,8.3179]
["bitfinex","SOLUSD",1717878130636,2.3174,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1717878133432,2.3174,159.66,159.62,8.3179]
["bitfinex","SOLUSD",1717878134913,2.317,159.69,159.62,9.2719]
["bitfinex","SOLUSD",1717878135114,2.3168,159.7,159.66,8.3174]
["bitfinex","SOLUSD",1717878135442,8.3296,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717878135934,8.3296,159.71,159.67,8.3172]
["bitfinex","SOLUSD",1717878136443,2.3168,159.7,159.67,6.0]
["bitfinex","SOLUSD",1717878137433,2.3166,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1717878138519,2.3167,159.71,159.67,8.3172]
["bitfinex","SOLUSD",1717878145425,14.3295,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1717878145631,8.3166,159.72,159.68,2.3171]
["bitfinex","SOLUSD",1717878147224,2.3166,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1717878147426,2.3166,159.71,159.67,8.3172]
["bitfinex","SOLUSD",1717878148745,2.3166,159.71,159.68,2.3171]
["bitfinex","SOLUSD",1717878148929,6.0,159.74,159.68,6.0]
["bitfinex","SOLUSD",1717878149139,2.3165,159.72,159.69,8.3169]
["bitfinex","SOLUSD",1717878149329,2.3164,159.73,159.69,8.3169]
["bitfinex","SOLUSD",1717878150349,1.08969963,159.76,159.7,6.0]
["bitfinex","SOLUSD",1717878150644,2.3161,159.75,159.71,8.3166]
["bitfinex","SOLUSD",1717878150947,2.3162,159.74,159.7,8.3167]
["bitfinex","SOLUSD",1717878151828,2.3162,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1717878152036,2.3162,159.74,159.7,8.3167]
["bitfinex","SOLUSD",1717878153419,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717878153625,2.3159,159.77,159.73,8.3163]
["bitfinex","SOLUSD",1717878153934,8.3156,159.79,159.74,8.3161]
["bitfinex","SOLUSD",1717878154119,2.3156,159.79,159.74,8.3161]
["bitfinex","SOLUSD",1717878154319,2.3156,159.79,159.75,8.65713953]
["bitfinex","SOLUSD",1717878154553,2.3156,159.79,159.76,0.34115625]
["bitfinex","SOLUSD",1717878155022,2.3156,159.79,159.76,6.34115625]
["bitfinex","SOLUSD",1717878155223,2.3156,159.79,159.76,6.0]
["bitfinex","SOLUSD",1717878155419,2.3156,159.79,159.77,0.34131433]
["bitfinex","SOLUSD",1717878156530,2.3156,159.79,159.76,6.0]
["bitfinex","SOLUSD",1717878156932,2.3156,159.79,159.77,6.0]
["bitfinex","SOLUSD",1717878157950,2.3156,159.79,159.76,6.0]
["bitfinex","SOLUSD",1717878158331,2.3156,159.78,159.76,6.0]
["bitfinex","SOLUSD",1717878158636,2.3156,159.79,159.76,6.0]
["bitfinex","SOLUSD",1717878159445,10.34957526,159.83,159.76,8.3158]
["bitfinex","SOLUSD",1717878159646,6.0,159.82,159.76,8.3158]
["bitfinex","SOLUSD",1717878159945,10.34957526,159.83,159.76,8.3158]
["bitfinex","SOLUSD",1717878160144,2.3152,159.81,159.77,6.0]
["bitfinex","SOLUSD",1717878160551,2.3154,159.8,159.77,6.0]
["bitfinex","SOLUSD",1717878160751,2.3155,159.79,159.77,6.0]
["bitfinex","SOLUSD",1717878161161,2.3155,159.79,159.76,6.0]
["bitfinex","SOLUSD",1717878162327,2.3154,159.8,159.76,6.0]
["bitfinex","SOLUSD",1717878163572,2.3154,159.8,159.76,8.3159]
["bitfinex","SOLUSD",1717878164560,2.3154,159.8,159.77,6.0]
["bitfinex","SOLUSD",1717878173061,2.3154,159.8,159.76,8.3159]
["bitfinex","SOLUSD",1717878174479,2.3155,159.79,159.76,8.3159]
["bitfinex","SOLUSD",1717878174776,2.3155,159.79,159.75,8.316]
["bitfinex","SOLUSD",1717878175576,2.3155,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1717878175777,8.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717878177273,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717878178481,2.3155,159.79,159.75,2.316]
["bitfinex","SOLUSD",1717878178666,6.0,159.78,159.75,2.316]
["bitfinex","SOLUSD",1717878179059,8.3155,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1717878179285,8.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717878191188,8.3154,159.8,159.74,4.6324]
["bitfinex","SOLUSD",1717878191382,8.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717878192590,8.3154,159.8,159.75,6.0]
["bitfinex","SOLUSD",1717878192898,2.3154,159.8,159.77,2.3158]
["bitfinex","SOLUSD",1717878193894,8.3153,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1717878197702,2.3154,159.8,159.77,2.3158]
["bitfinex","SOLUSD",1717878199203,2.3154,159.8,159.77,8.3158]
["bitfinex","SOLUSD",1717878199402,2.3153,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1717878199781,2.3153,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717878200185,2.3153,159.81,159.78,8.3156]
["bitfinex","SOLUSD",1717878200491,2.3153,159.81,159.79,6.0]
["bitfinex","SOLUSD",1717878201893,2.3153,159.81,159.78,6.0]
["bitfinex","SOLUSD",1717878202214,2.3154,159.8,159.78,6.0]
["bitfinex","SOLUSD",1717878202385,2.3154,159.8,159.77,2.3157]
["bitfinex","SOLUSD",1717878202586,2.3154,159.8,159.78,6.0]
["bitfinex","SOLUSD",1717878205119,2.3155,159.79,159.77,6.0]
["bitfinex","SOLUSD",1717878205318,2.3154,159.8,159.77,6.0]
["bitfinex","SOLUSD",1717878209124,2.3154,159.8,159.77,8.3158]
["bitfinex","SOLUSD",1717878209629,2.3154,159.8,159.77,6.0]
["bitfinex","SOLUSD",1717878209802,2.3154,159.8,159.77,8.3158]
["bitfinex","SOLUSD",1717878210419,2.3154,159.8,159.77,6.0]
["bitfinex","SOLUSD",1717878211520,10.6303,159.82,159.77,6.0]
["bitfinex","SOLUSD",1717878211521,10.46422252,159.82,159.77,6.0]
["bitfinex","SOLUSD",1717878211716,2.3154,159.8,159.77,6.0]
["bitfinex","SOLUSD",1717878220130,2.3154,159.8,159.78,6.0]
["bitfinex","SOLUSD",1717878220532,2.3155,159.79,159.78,6.0]
["bitfinex","SOLUSD",1717878220834,2.3155,159.79,159.77,6.0]
["bitfinex","SOLUSD",1717878221221,2.3155,159.79,159.76,8.3159]
["bitfinex","SOLUSD",1717878223232,2.3154,159.8,159.76,8.3159]
["bitfinex","SOLUSD",1717878225735,2.3154,159.8,159.76,6.0]
["bitfinex","SOLUSD",1717878225931,2.3154,159.8,159.77,6.0]
["bitfinex","SOLUSD",1717878226123,2.3153,159.81,159.77,8.3158]
["bitfinex","SOLUSD",1717878226820,2.3154,159.8,159.78,6.0]
["bitfinex","SOLUSD",1717878232743,2.3155,159.79,159.78,6.0]
["bitfinex","SOLUSD",1717878232942,2.3155,159.79,159.77,6.0]
["bitfinex","SOLUSD",1717878233254,2.3155,159.79,159.75,2.316]
["bitfinex","SOLUSD",1717878233626,2.3155,159.79,159.76,6.0]
["bitfinex","SOLUSD",1717878234448,2.3155,159.79,159.76,8.3159]
["bitfinex","SOLUSD",1717878235433,2.3155,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1717878235649,2.3157,159.78,159.71,11.1365]
["bitfinex","SOLUSD",1717878235840,2.3157,159.78,159.69,4.6339]
["bitfinex","SOLUSD",1717878235841,2.3162,159.75,159.69,4.6339]
["bitfinex","SOLUSD",1717878236046,2.3162,159.75,159.67,15.6939]
["bitfinex","SOLUSD",1717878236047,2.3163,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1717878236349,2.3163,159.74,159.7,8.3167]
["bitfinex","SOLUSD",1717878237148,8.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717878238443,14.4407,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717878238642,12.1246,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1717878238843,14.4408,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1717878240559,12.1246,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1717878241738,12.1246,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717878242335,6.0,159.75,159.72,2.3165]
["bitfinex","SOLUSD",1717878242833,9.40586066,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717878247036,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717878247557,8.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717878247737,6.0,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717878250944,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717878251158,5.72186066,159.76,159.66,4.6347]
["bitfinex","SOLUSD",1717878251159,8.3165,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717878252065,6.0,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717878252456,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717878252647,8.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717878254066,6.0,159.73,159.7,2.3168]
["bitfinex","SOLUSD",1717878254563,8.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717878259861,2.3164,159.73,159.69,8.3169]
["bitfinex","SOLUSD",1717878261849,2.3166,159.72,159.69,6.0]
["bitfinex","SOLUSD",1717878262442,2.3166,159.72,159.69,8.3169]
["bitfinex","SOLUSD",1717878266294,2.3166,159.72,159.69,6.0]
["bitfinex","SOLUSD",1717878266674,2.3166,159.72,159.68,8.317]
["bitfinex","SOLUSD",1717878268074,2.3166,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717878268371,8.3166,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717878272861,8.3166,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717878273671,2.3166,159.71,159.68,2.317]
["bitfinex","SOLUSD",1717878273975,8.3166,159.71,159.68,2.317]
["bitfinex","SOLUSD",1717878274276,6.0,159.71,159.68,2.317]
["bitfinex","SOLUSD",1717878279800,6.0,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1717878279963,1.09000659,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1717878280171,15.64000659,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1717878280675,6.0,159.73,159.7,2.3168]
["bitfinex","SOLUSD",1717878280867,8.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717878284183,2.3165,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717878284883,2.3165,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717878286587,8.3165,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717878286799,2.3165,159.72,159.68,8.317]
["bitfinex","SOLUSD",1717878289687,8.3165,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717878293197,2.3167,159.71,159.68,2.317]
["bitfinex","SOLUSD",1717878293393,2.3167,159.71,159.63,18.0135]
["bitfinex","SOLUSD",1717878293394,6.0,159.71,159.63,18.0135]
["bitfinex","SOLUSD",1717878293575,8.317,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1717878293782,8.317,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1717878294474,6.0,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1717878301092,8.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717878303102,6.0,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717878304302,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717878304483,8.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717878304679,2.3167,159.71,159.67,8.3172]
["bitfinex","SOLUSD",1717878307402,2.3168,159.7,159.66,8.3173]
["bitfinex","SOLUSD",1717878308401,6.0,159.71,159.66,6.0]
["bitfinex","SOLUSD",1717878308402,2.317,159.69,159.66,6.0]
["bitfinex","SOLUSD",1717878310906,2.3169,159.7,159.66,8.3174]
["bitfinex","SOLUSD",1717878311114,2.3166,159.72,159.67,8.3171]
["bitfinex","SOLUSD",1717878311688,2.3167,159.71,159.67,8.3171]
["bitfinex","SOLUSD",1717878313917,6.0,159.7,159.59,6.4505]
["bitfinex","SOLUSD",1717878314094,2.3171,159.68,159.64,8.3176]
["bitfinex","SOLUSD",1717878314416,2.317,159.69,159.65,6.0]
["bitfinex","SOLUSD",1717878314798,8.317,159.69,159.64,8.3175]
["bitfinex","SOLUSD",1717878315198,2.3171,159.68,159.64,8.3175]
["bitfinex","SOLUSD",1717878315598,8.317,159.69,159.64,8.3175]
["bitfinex","SOLUSD",1717878318206,8.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717878318399,8.8687,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717878318599,8.8687,159.69,159.64,8.3176]
["bitfinex","SOLUSD",1717878318600,14.8687,159.69,159.64,8.3176]
["bitfinex","SOLUSD",1717878319027,6.0,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717878319816,14.8687,159.69,159.64,2.3176]
["bitfinex","SOLUSD",1717878320910,14.8687,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717878321296,12.5517,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717878322613,2.3169,159.7,159.65,2.3175]
["bitfinex","SOLUSD",1717878322819,2.3169,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1717878324714,2.3169,159.7,159.66,8.3174]
["bitfinex","SOLUSD",1717878326818,2.3167,159.71,159.67,6.0]
["bitfinex","SOLUSD",1717878327721,2.3168,159.7,159.67,6.0]
["bitfinex","SOLUSD",1717878332432,2.3168,159.7,159.66,8.3174]
["bitfinex","SOLUSD",1717878333434,2.3168,159.7,159.66,6.0]
["bitfinex","SOLUSD",1717878335442,2.3168,159.7,159.66,8.3174]
["bitfinex","SOLUSD",1717878339345,2.3168,159.7,159.66,6.0]
["bitfinex","SOLUSD",1717878339849,2.3168,159.7,159.66,8.3174]
["bitfinex","SOLUSD",1717878344454,2.3169,159.69,159.66,6.0]
["bitfinex","SOLUSD",1717878344934,2.3169,159.7,159.66,8.3174]
["bitfinex","SOLUSD",1717878357435,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717878357644,2.3166,159.72,159.68,8.317]
["bitfinex","SOLUSD",1717878359346,2.3167,159.71,159.68,6.0]
["bitfinex","SOLUSD",1717878360459,2.3166,159.72,159.68,8.3171]
["bitfinex","SOLUSD",1717878361362,2.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717878361541,2.3164,159.73,159.71,6.0]
["bitfinex","SOLUSD",1717878361742,17.5801,159.76,159.71,6.0]
["bitfinex","SOLUSD",1717878361743,2.3163,159.74,159.71,6.0]
["bitfinex","SOLUSD",1717878362162,2.3159,159.76,159.72,8.3164]
["bitfinex","SOLUSD",1717878362467,14.98160215,159.8,159.73,6.0]
["bitfinex","SOLUSD",1717878362641,2.3159,159.77,159.74,6.0]
["bitfinex","SOLUSD",1717878364558,2.3157,159.78,159.74,8.3162]
["bitfinex","SOLUSD",1717878365556,6.0,159.8,159.74,6.0]
["bitfinex","SOLUSD",1717878365737,6.0,159.8,159.75,6.0]
["bitfinex","SOLUSD",1717878366138,4.6305,159.81,159.75,6.0]
["bitfinex","SOLUSD",1717878366459,2.3156,159.79,159.75,8.3161]
["bitfinex","SOLUSD",1717878366862,2.3156,159.79,159.76,6.0]
["bitfinex","SOLUSD",1717878368067,2.3154,159.8,159.77,6.0]
["bitfinex","SOLUSD",1717878368252,2.3154,159.8,159.76,8.3159]
["bitfinex","SOLUSD",1717878368741,12.66189262,159.85,159.77,6.0]
["bitfinex","SOLUSD",1717878368944,2.3152,159.81,159.78,6.0]
["bitfinex","SOLUSD",1717878369354,2.3152,159.81,159.77,8.3157]
["bitfinex","SOLUSD",1717878369760,8.3152,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717878369955,2.3154,159.8,159.76,8.3159]
["bitfinex","SOLUSD",1717878370148,2.3157,159.78,159.74,2.3161]
["bitfinex","SOLUSD",1717878370368,8.3156,159.79,159.75,2.316]
["bitfinex","SOLUSD",1717878371249,6.0,159.79,159.75,2.316]
["bitfinex","SOLUSD",1717878371455,2.3154,159.8,159.76,2.3159]
["bitfinex","SOLUSD",1717878371649,8.3153,159.81,159.76,6.0]
["bitfinex","SOLUSD",1717878371861,2.3153,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1717878372059,8.3153,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1717878372794,2.3153,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1717878378075,8.3153,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1717878379261,2.3153,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1717878381260,8.3153,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1717878384583,2.3153,159.81,159.77,2.3158]
["bitfinex","SOLUSD",1717878384784,8.3153,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717878384967,8.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717878386265,2.3152,159.81,159.77,8.3157]
["bitfinex","SOLUSD",1717878387790,8.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717878390124,2.3152,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717878391013,2.3152,159.81,159.77,8.3157]
["bitfinex","SOLUSD",1717878393792,2.3152,159.81,159.77,2.3157]
["bitfinex","SOLUSD",1717878394523,2.3153,159.8,159.76,2.3158]
["bitfinex","SOLUSD",1717878395014,2.3155,159.79,159.76,2.3158]
["bitfinex","SOLUSD",1717878395218,2.3155,159.79,159.75,2.316]
["bitfinex","SOLUSD",1717878395591,2.3155,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1717878395804,8.3155,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1717878396005,6.0,159.79,159.76,2.3159]
["bitfinex","SOLUSD",1717878397221,6.0,159.8,159.77,2.3158]
["bitfinex","SOLUSD",1717878397390,6.0,159.8,159.74,17.5811]
["bitfinex","SOLUSD",1717878397726,8.3151,159.82,159.78,2.3156]
["bitfinex","SOLUSD",1717878398395,8.3152,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717878406022,2.3152,159.81,159.78,2.3156]
["bitfinex","SOLUSD",1717878406896,2.3152,159.81,159.78,8.3156]
["bitfinex","SOLUSD",1717878407102,2.3151,159.82,159.78,8.3156]
["bitfinex","SOLUSD",1717878411245,2.3152,159.81,159.78,8.3156]
["bitfinex","SOLUSD",1717878412646,2.3152,159.81,159.78,6.0]
["bitfinex","SOLUSD",1717878413337,2.3152,159.81,159.77,8.3157]
["bitfinex","SOLUSD",1717878419451,6.0,159.82,159.74,16.2132]
["bitfinex","SOLUSD",1717878419452,8.3155,159.79,159.76,2.3158]
["bitfinex","SOLUSD",1717878419672,8.3155,159.79,159.74,6.0]
["bitfinex","SOLUSD",1717878419950,8.3155,159.79,159.75,2.316]
["bitfinex","SOLUSD",1717878425051,6.0,159.77,159.74,2.3161]
["bitfinex","SOLUSD",1717878426182,6.0,159.77,159.72,21.3445]
["bitfinex","SOLUSD",1717878426183,8.316,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717878426331,2.3163,159.74,159.71,2.3166]
["bitfinex","SOLUSD",1717878426534,8.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717878426752,2.3161,159.75,159.71,2.3166]
["bitfinex","SOLUSD",1717878427460,8.316,159.76,159.72,2.3165]
["bitfinex","SOLUSD",1717878429950,8.316,159.76,159.7,6.0]
["bitfinex","SOLUSD",1717878429951,6.0,159.73,159.7,2.3167]
["bitfinex","SOLUSD",1717878430455,6.0,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717878433247,2.3163,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717878433248,6.0,159.71,159.69,2.3169]
["bitfinex","SOLUSD",1717878435161,6.0,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717878436849,6.0,159.72,159.7,2.3168]
["bitfinex","SOLUSD",1717878437049,2.3161,159.75,159.7,2.3168]
["bitfinex","SOLUSD",1717878437255,6.0,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1717878440860,8.3162,159.74,159.7,2.3168]
["bitfinex","SOLUSD",1717878441353,6.0,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717878441758,8.3164,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717878442155,6.0,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717878444651,6.0,159.73,159.69,2.3169]
["bitfinex","SOLUSD",1717878446184,2.3163,159.74,159.69,2.3169]
["bitfinex","SOLUSD",1717878446185,6.0,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717878449748,6.0,159.72,159.7,2.3168]
["bitfinex","SOLUSD",1717878450954,6.0,159.72,159.69,2.3169]
["bitfinex","SOLUSD",1717878451151,8.3166,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717878452872,6.0,159.71,159.68,2.317]
["bitfinex","SOLUSD",1717878456463,2.3166,159.72,159.68,2.317]
["bitfinex","SOLUSD",1717878458378,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717878463298,2.3166,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1717878465493,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717878483905,2.3172,159.68,159.64,8.4925]
["bitfinex","SOLUSD",1717878484091,8.317,159.69,159.65,2.3175]
["bitfinex","SOLUSD",1717878484494,6.0,159.69,159.66,2.3174]
["bitfinex","SOLUSD",1717878484706,8.3169,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1717878485009,2.3169,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1717878486008,2.3169,159.69,159.65,8.3174]
["bitfinex","SOLUSD",1717878486590,8.3169,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1717878487310,2.3169,159.7,159.66,2.3174]
["bitfinex","SOLUSD",1717878489692,2.3169,159.7,159.65,8.3174]
["bitfinex","SOLUSD",1717878489906,2.3169,159.7,159.65,2.3174]
["bitfinex","SOLUSD",1717878490105,2.317,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1717878493112,8.317,159.69,159.65,2.3174]
["bitfinex","SOLUSD",1717878494703,2.3171,159.68,159.64,8.4924]
["bitfinex","SOLUSD",1717878496703,2.3171,159.68,159.64,14.4924]
["bitfinex","SOLUSD",1717878498609,2.3171,159.68,159.64,8.4924]
["bitfinex","SOLUSD",1717878499824,2.3172,159.68,159.64,6.1748]
["bitfinex","SOLUSD",1717878500028,2.3172,159.68,159.64,8.4925]
["bitfinex","SOLUSD",1717878500204,8.3172,159.68,159.64,8.4925]
["bitfinex","SOLUSD",1717878501606,6.0,159.68,159.64,8.4925]
["bitfinex","SOLUSD",1717878501829,8.317,159.69,159.64,8.4925]
["bitfinex","SOLUSD",1717878504621,2.3171,159.68,159.64,8.4925]
["bitfinex","SOLUSD",1717878505910,8.3172,159.68,159.64,6.1748]
["bitfinex","SOLUSD",1717878507230,6.0,159.68,159.64,8.4924]
["bitfinex","SOLUSD",1717878509829,6.0,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717878510009,8.3175,159.66,159.6,6.0]
["bitfinex","SOLUSD",1717878510208,8.3175,159.66,159.62,2.318]
["bitfinex","SOLUSD",1717878512322,6.0,159.66,159.62,2.318]
["bitfinex","SOLUSD",1717878512521,6.0,159.66,159.63,2.3178]
["bitfinex","SOLUSD",1717878512728,8.3173,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717878513115,8.3173,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717878515636,2.3174,159.66,159.62,8.3179]
["bitfinex","SOLUSD",1717878515832,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717878517935,2.3174,159.66,159.62,8.3179]
["bitfinex","SOLUSD",1717878518823,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717878519023,2.3174,159.66,159.62,8.3179]
["bitfinex","SOLUSD",1717878519224,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717878527151,2.3173,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717878527349,6.0,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717878527737,8.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717878529253,2.3176,159.65,159.61,8.3181]
["bitfinex","SOLUSD",1717878529444,8.3174,159.66,159.61,8.3181]
["bitfinex","SOLUSD",1717878529746,8.3174,159.66,159.61,2.3181]
["bitfinex","SOLUSD",1717878529942,8.3174,159.66,159.61,8.3181]
["bitfinex","SOLUSD",1717878530544,8.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717878533429,2.3176,159.65,159.61,2.318]
["bitfinex","SOLUSD",1717878533756,2.3177,159.64,159.61,6.0]
["bitfinex","SOLUSD",1717878533951,2.3176,159.65,159.61,6.0]
["bitfinex","SOLUSD",1717878534154,2.3176,159.65,159.6,8.3181]
["bitfinex","SOLUSD",1717878534452,1.09014728,159.68,159.6,6.507]
["bitfinex","SOLUSD",1717878534658,2.3177,159.64,159.6,12.507]
["bitfinex","SOLUSD",1717878534858,2.3177,159.64,159.6,14.8252]
["bitfinex","SOLUSD",1717878537161,8.3176,159.65,159.6,14.8252]
["bitfinex","SOLUSD",1717878539056,2.3176,159.65,159.6,14.8252]
["bitfinex","SOLUSD",1717878539237,2.3176,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717878540061,2.3176,159.65,159.6,14.8252]
["bitfinex","SOLUSD",1717878540355,2.3177,159.64,159.57,4.6373]
["bitfinex","SOLUSD",1717878540547,2.3178,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717878540936,6.0,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1717878541442,6.0,159.61,159.56,6.507]
["bitfinex","SOLUSD",1717878541645,6.0,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717878542463,6.0,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717878542664,8.3181,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1717878543044,6.0,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1717878543358,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717878543739,2.318,159.62,159.58,8.3185]
["bitfinex","SOLUSD",1717878544555,2.3176,159.65,159.61,6.0]
["bitfinex","SOLUSD",1717878544756,2.3175,159.66,159.62,8.318]
["bitfinex","SOLUSD",1717878544949,2.3175,159.65,159.62,6.0]
["bitfinex","SOLUSD",1717878545159,2.3175,159.65,159.61,2.318]
["bitfinex","SOLUSD",1717878545160,2.3175,159.65,159.61,8.318]
["bitfinex","SOLUSD",1717878545344,2.3175,159.65,159.6,8.3182]
["bitfinex","SOLUSD",1717878546648,2.3175,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717878547251,2.3178,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717878547452,2.3178,159.64,159.6,8.3182]
["bitfinex","SOLUSD",1717878548150,1.8178,159.64,159.6,8.3182]
["bitfinex","SOLUSD",1717878548350,2.3176,159.65,159.61,6.0]
["bitfinex","SOLUSD",1717878548550,2.3176,159.65,159.61,2.318]
["bitfinex","SOLUSD",1717878548777,2.3176,159.65,159.61,8.318]
["bitfinex","SOLUSD",1717878549353,2.3177,159.64,159.61,6.0]
["bitfinex","SOLUSD",1717878549967,2.3177,159.64,159.61,5.5]
["bitfinex","SOLUSD",1717878553955,2.3177,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717878554176,2.3177,159.64,159.6,8.3182]
["bitfinex","SOLUSD",1717878556059,2.3176,159.65,159.61,8.3181]
["bitfinex","SOLUSD",1717878556785,2.3177,159.64,159.61,6.0]
["bitfinex","SOLUSD",1717878558276,2.3176,159.65,159.61,8.3181]
["bitfinex","SOLUSD",1717878558482,2.3176,159.65,159.62,6.0]
["bitfinex","SOLUSD",1717878560584,10.7545,159.69,159.62,6.0]
["bitfinex","SOLUSD",1717878560882,2.3174,159.66,159.62,8.3179]
["bitfinex","SOLUSD",1717878561262,2.3174,159.66,159.63,6.0]
["bitfinex","SOLUSD",1717878561991,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717878562196,2.3174,159.66,159.63,6.0]
["bitfinex","SOLUSD",1717878563766,2.3175,159.65,159.62,6.0]
["bitfinex","SOLUSD",1717878564474,2.3175,159.65,159.61,2.318]
["bitfinex","SOLUSD",1717878564667,2.3175,159.65,159.62,6.0]
["bitfinex","SOLUSD",1717878564868,2.3175,159.65,159.61,8.318]
["bitfinex","SOLUSD",1717878566081,2.3177,159.64,159.61,6.0]
["bitfinex","SOLUSD",1717878566795,2.3176,159.65,159.61,8.3181]
["bitfinex","SOLUSD",1717878566999,6.0,159.66,159.61,8.3181]
["bitfinex","SOLUSD",1717878567493,2.3176,159.65,159.61,8.3181]
["bitfinex","SOLUSD",1717878567696,6.0,159.66,159.61,8.3181]
["bitfinex","SOLUSD",1717878567902,2.3176,159.65,159.61,8.3181]
["bitfinex","SOLUSD",1717878570797,2.3176,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717878571100,2.3176,159.65,159.61,8.3181]
["bitfinex","SOLUSD",1717878573501,1.8176,159.65,159.61,8.3181]
["bitfinex","SOLUSD",1717878574179,1.8176,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717878574374,7.8581,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717878575993,2.3177,159.64,159.6,8.3182]
["bitfinex","SOLUSD",1717878576197,2.3178,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717878576402,2.3178,159.63,159.59,8.3183]
["bitfinex","SOLUSD",1717878576698,2.3177,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717878577278,8.3177,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717878578399,2.3178,159.63,159.59,8.3183]
["bitfinex","SOLUSD",1717878579394,14.6285,159.64,159.59,8.3183]
["bitfinex","SOLUSD",1717878580889,14.6285,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1717878581210,2.3178,159.63,159.59,8.3183]
["bitfinex","SOLUSD",1717878582213,15.71795721,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717878582587,15.71795721,159.64,159.59,6.0]
["bitfinex","SOLUSD",1717878582588,2.3182,159.61,159.57,2.3187]
["bitfinex","SOLUSD",1717878582912,8.3178,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717878583898,6.0,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717878584404,6.3108,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717878584713,6.3108,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717878586509,6.3108,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717878589296,3.40715721,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717878589612,3.40715721,159.64,159.59,8.3183]
["bitfinex","SOLUSD",1717878589814,9.82535721,159.64,159.59,8.3183]
["bitfinex","SOLUSD",1717878589994,9.82535721,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717878591219,15.82535721,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717878591610,2.3178,159.63,159.59,8.3183]
["bitfinex","SOLUSD",1717878594597,2.3178,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717878594799,2.3179,159.63,159.59,6.0]
["bitfinex","SOLUSD",1717878598619,2.3179,159.63,159.58,2.3185]
["bitfinex","SOLUSD",1717878598842,2.318,159.62,159.59,6.0]
["bitfinex","SOLUSD",1717878600121,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717878600527,2.318,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1717878600707,2.3181,159.61,159.57,6.0]
["bitfinex","SOLUSD",1717878600901,2.3181,159.61,159.56,8.3188]
["bitfinex","SOLUSD",1717878601600,2.3181,159.61,159.57,6.0]
["bitfinex","SOLUSD",1717878602810,2.3181,159.61,159.57,8.3187]
["bitfinex","SOLUSD",1717878605724,8.318,159.62,159.57,8.3187]
["bitfinex","SOLUSD",1717878606027,14.4515,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717878606338,2.3179,159.63,159.59,8.3184]
["bitfinex","SOLUSD",1717878606814,2.3179,159.63,159.59,6.0]
["bitfinex","SOLUSD",1717878607219,2.318,159.62,159.59,6.0]
["bitfinex","SOLUSD",1717878607507,2.318,159.62,159.58,8.3185]
["bitfinex","SOLUSD",1717878607925,12.1335,159.62,159.56,6.0]
["bitfinex","SOLUSD",1717878608124,2.3183,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717878608527,2.3183,159.6,159.56,8.3188]
["bitfinex","SOLUSD",1717878608711,2.3183,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1717878608912,2.3184,159.59,159.56,6.0]
["bitfinex","SOLUSD",1717878609730,2.3183,159.6,159.56,6.0]
["bitfinex","SOLUSD",1717878610403,2.3183,159.6,159.5,11.5983]
["bitfinex","SOLUSD",1717878610404,6.1335,159.6,159.5,11.5983]
["bitfinex","SOLUSD",1717878610728,2.3188,159.57,159.53,6.824289]
["bitfinex","SOLUSD",1717878610929,2.3188,159.57,159.53,0.824289]
["bitfinex","SOLUSD",1717878611227,2.3188,159.57,159.53,6.824289]
["bitfinex","SOLUSD",1717878611428,8.3188,159.57,159.53,0.824289]
["bitfinex","SOLUSD",1717878612223,2.3188,159.56,159.53,0.824289]
["bitfinex","SOLUSD",1717878612528,14.4523,159.56,159.53,0.824289]
["bitfinex","SOLUSD",1717878612717,2.319,159.55,159.53,0.824289]
["bitfinex","SOLUSD",1717878613130,14.4524,159.56,159.53,0.824289]
["bitfinex","SOLUSD",1717878613452,2.3191,159.54,159.53,0.824289]
["bitfinex","SOLUSD",1717878613617,8.319,159.55,159.53,0.824289]
["bitfinex","SOLUSD",1717878615430,2.319,159.55,159.53,0.824289]
["bitfinex","SOLUSD",1717878615631,2.3189,159.56,159.53,0.824289]
["bitfinex","SOLUSD",1717878615941,2.3189,159.56,159.53,6.824289]
["bitfinex","SOLUSD",1717878617927,2.3191,159.54,159.53,0.824289]
["bitfinex","SOLUSD",1717878618940,2.319,159.55,159.53,0.824289]
["bitfinex","SOLUSD",1717878619114,8.4526,159.54,159.53,0.824289]
["bitfinex","SOLUSD",1717878619316,14.4526,159.54,159.53,0.824289]
["bitfinex","SOLUSD",1717878620438,8.3191,159.54,159.53,0.824289]
["bitfinex","SOLUSD",1717878621919,19.9149,159.54,159.53,0.824289]
["bitfinex","SOLUSD",1717878622136,14.4526,159.54,159.53,0.824289]
["bitfinex","SOLUSD",1717878626034,35.325,159.54,159.53,0.824289]
["bitfinex","SOLUSD",1717878632139,35.325,159.54,159.46,8.3203]
["bitfinex","SOLUSD",1717878632140,6.958,159.53,159.46,6.0]
["bitfinex","SOLUSD",1717878632350,2.3198,159.5,159.46,8.3203]
["bitfinex","SOLUSD",1717878632650,11.5959,159.54,159.48,6.0]
["bitfinex","SOLUSD",1717878632858,2.3195,159.52,159.48,8.32]
["bitfinex","SOLUSD",1717878633753,4.6378,159.56,159.5,6.0]
["bitfinex","SOLUSD",1717878633942,1.09036163,159.57,159.52,6.0]
["bitfinex","SOLUSD",1717878634244,2.319,159.55,159.52,6.0]
["bitfinex","SOLUSD",1717878634651,16.7576,159.58,159.52,6.0]
["bitfinex","SOLUSD",1717878634652,2.3189,159.56,159.52,6.0]
["bitfinex","SOLUSD",1717878635149,2.319,159.55,159.52,6.0]
["bitfinex","SOLUSD",1717878635362,2.3191,159.54,159.52,6.0]
["bitfinex","SOLUSD",1717878635548,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717878635857,2.3193,159.53,159.5,6.0]
["bitfinex","SOLUSD",1717878636448,2.3193,159.53,159.5,3.51852252]
["bitfinex","SOLUSD",1717878636961,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717878637154,2.3193,159.53,159.49,8.3198]
["bitfinex","SOLUSD",1717878637570,2.3193,159.53,159.49,2.3198]
["bitfinex","SOLUSD",1717878637741,8.3193,159.53,159.48,8.3199]
["bitfinex","SOLUSD",1717878637937,8.3194,159.52,159.48,2.3199]
["bitfinex","SOLUSD",1717878638359,8.3194,159.52,159.47,6.0]
["bitfinex","SOLUSD",1717878638537,2.3194,159.52,159.47,6.0]
["bitfinex","SOLUSD",1717878639040,2.3194,159.52,159.48,8.32]
["bitfinex","SOLUSD",1717878640846,10.6387,159.53,159.45,2.3204]
["bitfinex","SOLUSD",1717878641064,10.6387,159.53,159.47,6.0]
["bitfinex","SOLUSD",1717878641065,2.3196,159.51,159.47,6.0]
["bitfinex","SOLUSD",1717878641636,2.3198,159.5,159.44,6.5543]
["bitfinex","SOLUSD",1717878641848,2.3198,159.5,159.46,8.3202]
["bitfinex","SOLUSD",1717878642335,2.3198,159.5,159.44,6.5543]
["bitfinex","SOLUSD",1717878642534,8.3196,159.51,159.46,8.3202]
["bitfinex","SOLUSD",1717878642737,2.3197,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717878643567,8.3196,159.51,159.46,2.3202]
["bitfinex","SOLUSD",1717878643764,8.3196,159.51,159.46,8.3202]
["bitfinex","SOLUSD",1717878644056,2.3196,159.51,159.47,2.3201]
["bitfinex","SOLUSD",1717878644259,2.3196,159.51,159.47,8.3201]
["bitfinex","SOLUSD",1717878644559,4.6381,159.55,159.48,8.3199]
["bitfinex","SOLUSD",1717878644747,2.3193,159.53,159.49,6.0]
["bitfinex","SOLUSD",1717878645836,2.3193,159.53,159.49,8.3198]
["bitfinex","SOLUSD",1717878646352,2.3193,159.53,159.5,6.0]
["bitfinex","SOLUSD",1717878646557,2.3192,159.54,159.5,8.3197]
["bitfinex","SOLUSD",1717878646865,2.3192,159.54,159.51,6.0]
["bitfinex","SOLUSD",1717878647256,2.319,159.55,159.52,6.0]
["bitfinex","SOLUSD",1717878647851,2.3192,159.54,159.5,2.3196]
["bitfinex","SOLUSD",1717878648165,2.3192,159.54,159.5,6.0]
["bitfinex","SOLUSD",1717878648466,2.3192,159.54,159.5,8.3197]
["bitfinex","SOLUSD",1717878649865,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717878650766,2.319,159.55,159.5,8.3196]
["bitfinex","SOLUSD",1717878651643,2.3191,159.54,159.5,8.3196]
["bitfinex","SOLUSD",1717878651951,2.3191,159.54,159.51,6.0]
["bitfinex","SOLUSD",1717878652364,2.319,159.55,159.51,6.0]
["bitfinex","SOLUSD",1717878652556,2.319,159.55,159.51,8.3195]
["bitfinex","SOLUSD",1717878652953,2.319,159.55,159.52,6.0]
["bitfinex","SOLUSD",1717878653163,12.0758,159.57,159.52,6.0]
["bitfinex","SOLUSD",1717878653350,14.3946,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717878653663,8.3188,159.57,159.52,8.3193]
["bitfinex","SOLUSD",1717878653860,2.3192,159.54,159.47,4.6403]
["bitfinex","SOLUSD",1717878654044,2.319,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717878654848,2.319,159.55,159.51,8.3195]
["bitfinex","SOLUSD",1717878657277,8.3189,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717878658472,2.3189,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717878659363,2.3188,159.57,159.52,2.3194]
["bitfinex","SOLUSD",1717878659559,2.3189,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717878659870,2.3189,159.56,159.52,8.3194]
["bitfinex","SOLUSD",1717878661046,2.3189,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717878661871,6.0758,159.61,159.55,6.0]
["bitfinex","SOLUSD",1717878662053,2.3182,159.61,159.57,6.0]
["bitfinex","SOLUSD",1717878662250,2.318,159.62,159.57,6.0]
["bitfinex","SOLUSD",1717878662561,1.09013869,159.63,159.59,6.0]
["bitfinex","SOLUSD",1717878662562,3.40793869,159.63,159.59,6.0]
["bitfinex","SOLUSD",1717878662783,2.3176,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717878662971,2.3175,159.66,159.62,6.0]
["bitfinex","SOLUSD",1717878663688,2.3175,159.66,159.63,6.0]
["bitfinex","SOLUSD",1717878664693,2.3175,159.66,159.62,2.318]
["bitfinex","SOLUSD",1717878664870,2.3175,159.66,159.63,6.0]
["bitfinex","SOLUSD",1717878665379,2.3175,159.66,159.62,2.318]
["bitfinex","SOLUSD",1717878665380,2.3175,159.66,159.64,6.0]
["bitfinex","SOLUSD",1717878665897,2.3173,159.67,159.64,6.0]
["bitfinex","SOLUSD",1717878666069,2.3173,159.67,159.62,2.318]
["bitfinex","SOLUSD",1717878668087,2.3174,159.66,159.62,2.318]
["bitfinex","SOLUSD",1717878668299,2.3174,159.66,159.61,2.318]
["bitfinex","SOLUSD",1717878668469,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717878668890,2.3174,159.66,159.63,6.0]
["bitfinex","SOLUSD",1717878669081,2.3173,159.67,159.63,6.0]
["bitfinex","SOLUSD",1717878669295,2.3173,159.67,159.65,6.0]
["bitfinex","SOLUSD",1717878669769,2.3176,159.65,159.59,2.3184]
["bitfinex","SOLUSD",1717878669974,16.35891747,159.68,159.61,2.3181]
["bitfinex","SOLUSD",1717878670209,2.3174,159.66,159.62,6.0]
["bitfinex","SOLUSD",1717878670415,2.3174,159.66,159.64,6.0]
["bitfinex","SOLUSD",1717878670794,2.3173,159.67,159.64,6.0]
["bitfinex","SOLUSD",1717878671801,2.3173,159.67,159.65,6.0]
["bitfinex","SOLUSD",1717878672891,5.72431747,159.68,159.6,2.3182]
["bitfinex","SOLUSD",1717878673093,2.3175,159.66,159.57,4.6373]
["bitfinex","SOLUSD",1717878673398,2.3175,159.66,159.63,6.0]
["bitfinex","SOLUSD",1717878673718,2.3175,159.66,159.64,6.0]
["bitfinex","SOLUSD",1717878673894,2.3173,159.67,159.64,6.0]
["bitfinex","SOLUSD",1717878675913,2.3174,159.66,159.59,6.3757]
["bitfinex","SOLUSD",1717878676092,2.3174,159.66,159.63,6.0]
["bitfinex","SOLUSD",1717878677623,2.3173,159.67,159.63,6.0]
["bitfinex","SOLUSD",1717878677916,2.3171,159.68,159.65,6.0]
["bitfinex","SOLUSD",1717878681012,2.317,159.69,159.65,6.0]
["bitfinex","SOLUSD",1717878681216,2.317,159.69,159.67,6.0]
["bitfinex","SOLUSD",1717878681423,2.3169,159.7,159.67,6.0]
["bitfinex","SOLUSD",1717878681806,9.10693951,159.74,159.67,6.0]
["bitfinex","SOLUSD",1717878682010,9.10693951,159.74,159.64,4.6351]
["bitfinex","SOLUSD",1717878682011,2.3166,159.72,159.68,8.3171]
["bitfinex","SOLUSD",1717878682216,2.3166,159.72,159.69,6.0]
["bitfinex","SOLUSD",1717878682927,2.3167,159.71,159.69,6.0]
["bitfinex","SOLUSD",1717878683730,2.3166,159.72,159.69,6.0]
["bitfinex","SOLUSD",1717878685340,2.3164,159.73,159.7,6.0]
["bitfinex","SOLUSD",1717878686311,2.3164,159.73,159.71,6.0]
["bitfinex","SOLUSD",1717878686508,8.03701522,159.77,159.71,6.0]
["bitfinex","SOLUSD",1717878686509,5.72101522,159.77,159.71,6.0]
["bitfinex","SOLUSD",1717878686825,2.3158,159.77,159.73,2.3163]
["bitfinex","SOLUSD",1717878687132,2.3159,159.76,159.73,6.0]
["bitfinex","SOLUSD",1717878687326,2.3159,159.76,159.72,2.3164]
["bitfinex","SOLUSD",1717878687737,2.3159,159.76,159.73,6.0]
["bitfinex","SOLUSD",1717878688029,2.3159,159.76,159.72,8.3164]
["bitfinex","SOLUSD",1717878690227,9.2635,159.77,159.62,120.0]
["bitfinex","SOLUSD",1717878690438,2.3162,159.74,159.7,8.3167]
["bitfinex","SOLUSD",1717878690608,2.3162,159.74,159.7,2.3167]
["bitfinex","SOLUSD",1717878690808,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717878691020,8.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717878691932,2.3167,159.71,159.67,2.3172]
["bitfinex","SOLUSD",1717878692231,8.3166,159.72,159.67,2.3172]
["bitfinex","SOLUSD",1717878692428,12.119,159.72,159.66,2.3173]
["bitfinex","SOLUSD",1717878692627,6.0,159.69,159.62,4.6358]
["bitfinex","SOLUSD",1717878692829,12.119,159.69,159.64,8.3177]
["bitfinex","SOLUSD",1717878693527,12.119,159.69,159.59,15.6945]
["bitfinex","SOLUSD",1717878693528,6.119,159.69,159.59,15.6945]
["bitfinex","SOLUSD",1717878693722,6.0,159.66,159.58,4.6371]
["bitfinex","SOLUSD",1717878693921,6.0,159.65,159.6,8.3181]
["bitfinex","SOLUSD",1717878694129,8.3176,159.65,159.6,8.3181]
["bitfinex","SOLUSD",1717878695929,6.0,159.65,159.6,8.3181]
["bitfinex","SOLUSD",1717878696133,6.119,159.68,159.63,6.0]
["bitfinex","SOLUSD",1717878696134,2.3173,159.67,159.63,6.0]
["bitfinex","SOLUSD",1717878696324,2.3173,159.67,159.64,6.0]
["bitfinex","SOLUSD",1717878696727,2.3173,159.67,159.63,6.0]
["bitfinex","SOLUSD",1717878697318,2.3173,159.67,159.62,8.3179]
["bitfinex","SOLUSD",1717878698542,2.3173,159.67,159.62,6.0]
["bitfinex","SOLUSD",1717878698729,2.3174,159.66,159.62,6.0]
["bitfinex","SOLUSD",1717878699326,2.3173,159.67,159.62,6.0]
["bitfinex","SOLUSD",1717878699723,2.3173,159.67,159.62,8.3179]
["bitfinex","SOLUSD",1717878699930,2.3173,159.67,159.63,6.0]
["bitfinex","SOLUSD",1717878700246,16.215,159.73,159.63,6.0]
["bitfinex","SOLUSD",1717878700435,6.0,159.69,159.64,6.0]
["bitfinex","SOLUSD",1717878700835,2.317,159.69,159.65,6.0]
["bitfinex","SOLUSD",1717878701228,2.3169,159.69,159.65,6.0]
["bitfinex","SOLUSD",1717878702746,2.3168,159.7,159.66,6.0]
["bitfinex","SOLUSD",1717878702939,2.3168,159.7,159.66,7.6613595]
["bitfinex","SOLUSD",1717878703245,2.3169,159.69,159.65,6.0]
["bitfinex","SOLUSD",1717878703545,2.3169,159.69,159.64,8.3176]
["bitfinex","SOLUSD",1717878703847,2.3173,159.67,159.63,6.0]
["bitfinex","SOLUSD",1717878704738,2.3173,159.67,159.63,8.3178]
["bitfinex","SOLUSD",1717878704943,8.3171,159.68,159.63,8.3178]
["bitfinex","SOLUSD",1717878706628,14.6832,159.68,159.63,8.3178]
["bitfinex","SOLUSD",1717878708344,8.6832,159.68,159.64,8.3177]
["bitfinex","SOLUSD",1717878708545,2.3171,159.68,159.64,8.3177]
["bitfinex","SOLUSD",1717878708846,2.317,159.69,159.66,6.0]
["bitfinex","SOLUSD",1717878710345,2.3172,159.67,159.62,2.3179]
["bitfinex","SOLUSD",1717878710656,2.3174,159.66,159.62,8.3179]
["bitfinex","SOLUSD",1717878711269,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717878711547,2.3173,159.67,159.63,6.0]
["bitfinex","SOLUSD",1717878711930,2.3173,159.67,159.62,8.3179]
["bitfinex","SOLUSD",1717878713750,2.3173,159.67,159.63,6.0]
["bitfinex","SOLUSD",1717878717651,2.3173,159.67,159.63,8.3178]
["bitfinex","SOLUSD",1717878718456,8.6832,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717878718656,6.0,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717878718982,8.3171,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717878719140,2.3171,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717878719634,2.3171,159.68,159.48,3.27220587]
["bitfinex","SOLUSD",1717878719635,2.3175,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717878719952,2.3174,159.66,159.62,2.3179]
["bitfinex","SOLUSD",1717878720350,6.0,159.63,159.56,4.6376]
["bitfinex","SOLUSD",1717878720559,6.0,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717878720763,2.3175,159.65,159.59,6.0]
["bitfinex","SOLUSD",1717878720977,6.0,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717878721462,6.0,159.65,159.6,6.0]
["bitfinex","SOLUSD",1717878721463,8.6839,159.64,159.59,8.3183]
["bitfinex","SOLUSD",1717878721645,2.3178,159.63,159.59,8.3183]
["bitfinex","SOLUSD",1717878722240,14.6838,159.64,159.59,8.3183]
["bitfinex","SOLUSD",1717878722546,8.6838,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717878723377,6.0,159.63,159.54,4.6382]
["bitfinex","SOLUSD",1717878723668,6.0,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717878724041,14.6842,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1717878724250,2.3181,159.61,159.56,8.3188]
["bitfinex","SOLUSD",1717878725830,2.3181,159.61,159.57,8.3187]
["bitfinex","SOLUSD",1717878726161,2.3181,159.61,159.58,6.0]
["bitfinex","SOLUSD",1717878726455,6.3661,159.62,159.58,6.0]
["bitfinex","SOLUSD",1717878726763,2.3181,159.61,159.57,8.3187]
["bitfinex","SOLUSD",1717878727062,2.3181,159.61,159.57,6.0]
["bitfinex","SOLUSD",1717878727238,2.3182,159.61,159.56,2.3188]
["bitfinex","SOLUSD",1717878727445,2.3183,159.6,159.56,8.3188]
["bitfinex","SOLUSD",1717878727643,2.3184,159.59,159.56,6.0]
["bitfinex","SOLUSD",1717878727840,2.3184,159.59,159.55,6.0]
["bitfinex","SOLUSD",1717878728351,8.3184,159.59,159.54,2.319]
["bitfinex","SOLUSD",1717878728555,2.3188,159.57,159.52,2.3193]
["bitfinex","SOLUSD",1717878728770,2.3188,159.57,159.52,8.3193]
["bitfinex","SOLUSD",1717878728771,6.0,159.57,159.52,8.3193]
["bitfinex","SOLUSD",1717878729064,8.3189,159.56,159.51,8.3195]
["bitfinex","SOLUSD",1717878729243,8.3189,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717878730263,6.0,159.55,159.48,4.6399]
["bitfinex","SOLUSD",1717878730434,6.0,159.55,159.49,6.0]
["bitfinex","SOLUSD",1717878730638,8.4146,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717878730875,2.3192,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717878731040,2.3192,159.54,159.5,8.3197]
["bitfinex","SOLUSD",1717878731241,2.319,159.55,159.5,8.3197]
["bitfinex","SOLUSD",1717878731541,2.319,159.55,159.46,11.6013]
["bitfinex","SOLUSD",1717878731542,2.3192,159.54,159.49,8.3198]
["bitfinex","SOLUSD",1717878731837,2.3192,159.54,159.5,2.3197]
["bitfinex","SOLUSD",1717878732756,1.0905463,159.57,159.51,8.3195]
["bitfinex","SOLUSD",1717878732961,1.0905463,159.57,159.53,6.0]
["bitfinex","SOLUSD",1717878733279,2.3188,159.56,159.51,2.3195]
["bitfinex","SOLUSD",1717878733446,2.3184,159.59,159.55,2.319]
["bitfinex","SOLUSD",1717878733646,2.3184,159.59,159.54,8.319]
["bitfinex","SOLUSD",1717878733849,2.3184,159.59,159.55,6.0]
["bitfinex","SOLUSD",1717878734042,2.3185,159.58,159.54,8.319]
["bitfinex","SOLUSD",1717878734247,2.3187,159.57,159.53,2.3192]
["bitfinex","SOLUSD",1717878734446,2.3188,159.56,159.54,6.0]
["bitfinex","SOLUSD",1717878734947,2.3188,159.56,159.53,6.0]
["bitfinex","SOLUSD",1717878735153,2.3187,159.57,159.53,6.0]
["bitfinex","SOLUSD",1717878736357,2.3187,159.57,159.54,6.0]
["bitfinex","SOLUSD",1717878737457,2.3187,159.57,159.54,7.25504528]
["bitfinex","SOLUSD",1717878737769,2.3187,159.57,159.54,6.0]
["bitfinex","SOLUSD",1717878737971,2.3187,159.57,159.55,6.0]
["bitfinex","SOLUSD",1717878739272,2.3186,159.58,159.55,6.0]
["bitfinex","SOLUSD",1717878740169,7.18579014,159.62,159.5,2.3197]
["bitfinex","SOLUSD",1717878740351,7.18579014,159.62,159.49,1.25517686]
["bitfinex","SOLUSD",1717878740352,2.3189,159.56,159.52,2.3194]
["bitfinex","SOLUSD",1717878740550,2.3189,159.56,159.53,6.0]
["bitfinex","SOLUSD",1717878740961,2.3187,159.57,159.55,6.0]
["bitfinex","SOLUSD",1717878741271,2.3186,159.58,159.55,6.0]
["bitfinex","SOLUSD",1717878743055,2.3186,159.58,159.56,6.0]
["bitfinex","SOLUSD",1717878743454,2.3184,159.59,159.56,6.0]
["bitfinex","SOLUSD",1717878743798,2.3184,159.6,159.56,6.0]
["bitfinex","SOLUSD",1717878743964,6.0,159.6,159.55,6.0]
["bitfinex","SOLUSD",1717878744273,2.3186,159.58,159.55,6.0]
["bitfinex","SOLUSD",1717878745875,2.3185,159.59,159.55,8.319]
["bitfinex","SOLUSD",1717878746867,2.3185,159.59,159.56,6.0]
["bitfinex","SOLUSD",1717878747857,2.3187,159.58,159.55,6.0]
["bitfinex","SOLUSD",1717878748065,2.3187,159.58,159.55,8.319]
["bitfinex","SOLUSD",1717878748880,2.3185,159.59,159.55,8.319]
["bitfinex","SOLUSD",1717878749955,6.0,159.58,159.5,10.8358]
["bitfinex","SOLUSD",1717878750155,20.8661,159.59,159.5,6.1965]
["bitfinex","SOLUSD",1717878750362,2.3188,159.57,159.53,2.3193]
["bitfinex","SOLUSD",1717878750561,2.3188,159.57,159.53,8.3193]
["bitfinex","SOLUSD",1717878750984,2.3188,159.57,159.54,6.0]
["bitfinex","SOLUSD",1717878752471,2.3186,159.58,159.54,8.3191]
["bitfinex","SOLUSD",1717878752871,2.3184,159.59,159.55,8.3189]
["bitfinex","SOLUSD",1717878753072,10.36289014,159.62,159.57,6.0]
["bitfinex","SOLUSD",1717878753073,2.3183,159.6,159.57,6.0]
["bitfinex","SOLUSD",1717878754660,2.3184,159.59,159.57,6.0]
["bitfinex","SOLUSD",1717878754880,2.3184,159.59,159.53,4.6385]
["bitfinex","SOLUSD",1717878754881,2.3184,159.59,159.55,2.3189]
["bitfinex","SOLUSD",1717878755060,2.3186,159.58,159.54,8.3191]
["bitfinex","SOLUSD",1717878755472,6.0,159.6,159.5,15.4754]
["bitfinex","SOLUSD",1717878755473,2.3185,159.59,159.56,6.0]
["bitfinex","SOLUSD",1717878755675,6.0559,159.63,159.52,6.0028]
["bitfinex","SOLUSD",1717878755880,6.0,159.58,159.53,8.3192]
["bitfinex","SOLUSD",1717878756066,2.3186,159.58,159.53,8.3192]
["bitfinex","SOLUSD",1717878756268,2.3186,159.58,159.54,8.3191]
["bitfinex","SOLUSD",1717878756990,2.3184,159.59,159.55,2.319]
["bitfinex","SOLUSD",1717878757191,2.3184,159.59,159.55,8.319]
["bitfinex","SOLUSD",1717878757379,2.3183,159.6,159.56,8.3188]
["bitfinex","SOLUSD",1717878758973,2.3183,159.6,159.56,6.0]
["bitfinex","SOLUSD",1717878760698,4.6361,159.62,159.54,2.3191]
["bitfinex","SOLUSD",1717878760892,6.0,159.6,159.54,8.3191]
["bitfinex","SOLUSD",1717878761099,2.3185,159.59,159.55,8.3189]
["bitfinex","SOLUSD",1717878761391,2.3183,159.6,159.55,8.3189]
["bitfinex","SOLUSD",1717878762384,2.3184,159.59,159.55,8.3189]
["bitfinex","SOLUSD",1717878763675,2.3181,159.61,159.57,6.0]
["bitfinex","SOLUSD",1717878763874,2.3181,159.61,159.57,8.3186]
["bitfinex","SOLUSD",1717878764581,2.3181,159.61,159.58,0.71983832]
["bitfinex","SOLUSD",1717878764885,2.3181,159.61,159.58,6.71983832]
["bitfinex","SOLUSD",1717878765292,2.3183,159.6,159.56,2.3188]
["bitfinex","SOLUSD",1717878765474,2.3183,159.6,159.57,6.0]
["bitfinex","SOLUSD",1717878765799,2.3183,159.6,159.58,6.0]
["bitfinex","SOLUSD",1717878766171,2.3183,159.6,159.57,6.0]
["bitfinex","SOLUSD",1717878768098,2.3181,159.61,159.57,6.0]
["bitfinex","SOLUSD",1717878768598,2.3179,159.63,159.58,6.0]
["bitfinex","SOLUSD",1717878768805,2.318,159.62,159.59,6.0]
["bitfinex","SOLUSD",1717878770009,2.3181,159.61,159.57,2.3186]
["bitfinex","SOLUSD",1717878770194,2.3181,159.61,159.57,8.3186]
["bitfinex","SOLUSD",1717878771082,2.318,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717878771283,2.318,159.62,159.58,8.3185]
["bitfinex","SOLUSD",1717878772980,1.08871596,159.66,159.53,15.5379]
["bitfinex","SOLUSD",1717878773194,2.3176,159.65,159.58,13.9111]
["bitfinex","SOLUSD",1717878773477,2.3176,159.65,159.61,8.3181]
["bitfinex","SOLUSD",1717878774191,2.3176,159.65,159.61,6.0]
["bitfinex","SOLUSD",1717878774386,2.3177,159.64,159.61,6.0]
["bitfinex","SOLUSD",1717878774894,12.2779,159.67,159.62,6.0]
["bitfinex","SOLUSD",1717878775097,2.3175,159.65,159.62,6.0]
["bitfinex","SOLUSD",1717878775798,2.3177,159.64,159.62,6.0]
["bitfinex","SOLUSD",1717878776100,2.3177,159.64,159.61,6.0]
["bitfinex","SOLUSD",1717878776488,2.3176,159.65,159.61,6.0]
["bitfinex","SOLUSD",1717878776685,2.3176,159.65,159.61,8.318]
["bitfinex","SOLUSD",1717878777505,2.3177,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717878777702,2.3177,159.64,159.6,8.3182]
["bitfinex","SOLUSD",1717878778015,6.0,159.64,159.61,2.3181]
["bitfinex","SOLUSD",1717878778187,8.3176,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717878780407,2.3177,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717878780597,10.9133,159.64,159.56,6.0]
["bitfinex","SOLUSD",1717878780798,10.9133,159.64,159.54,13.9145]
["bitfinex","SOLUSD",1717878780799,2.318,159.62,159.58,8.3185]
["bitfinex","SOLUSD",1717878780999,2.3179,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1717878781184,2.3177,159.64,159.61,6.0]
["bitfinex","SOLUSD",1717878781388,2.3176,159.65,159.61,8.3181]
["bitfinex","SOLUSD",1717878781687,2.3173,159.67,159.63,8.3178]
["bitfinex","SOLUSD",1717878782207,2.317,159.69,159.64,10.19596809]
["bitfinex","SOLUSD",1717878782515,2.317,159.69,159.65,1.87815044]
["bitfinex","SOLUSD",1717878783096,2.3172,159.68,159.65,1.87815044]
["bitfinex","SOLUSD",1717878783297,2.3172,159.68,159.64,8.3177]
["bitfinex","SOLUSD",1717878785591,2.3172,159.68,159.64,6.0]
["bitfinex","SOLUSD",1717878786307,2.3172,159.68,159.64,8.3177]
["bitfinex","SOLUSD",1717878786614,2.3173,159.67,159.63,2.3178]
["bitfinex","SOLUSD",1717878786800,2.3173,159.67,159.64,6.0]
["bitfinex","SOLUSD",1717878787007,2.3172,159.68,159.64,8.3176]
["bitfinex","SOLUSD",1717878789102,2.3172,159.68,159.64,2.3176]
["bitfinex","SOLUSD",1717878789301,2.3172,159.68,159.64,8.3176]
["bitfinex","SOLUSD",1717878789924,2.317,159.69,159.65,8.3174]
["bitfinex","SOLUSD",1717878790123,2.3169,159.7,159.66,6.0]
["bitfinex","SOLUSD",1717878791130,2.317,159.69,159.66,6.0]
["bitfinex","SOLUSD",1717878792592,2.3175,159.65,159.59,6.3224]
["bitfinex","SOLUSD",1717878792797,2.3174,159.66,159.63,6.0]
["bitfinex","SOLUSD",1717878793106,2.3174,159.66,159.62,8.3179]
["bitfinex","SOLUSD",1717878793607,2.3175,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717878793918,2.3175,159.65,159.61,8.3181]
["bitfinex","SOLUSD",1717878794620,2.3178,159.64,159.6,6.0]
["bitfinex","SOLUSD",1717878794811,2.3178,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717878795327,2.3178,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1717878796326,8.3177,159.64,159.59,2.3184]
["bitfinex","SOLUSD",1717878796507,2.3179,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1717878796823,6.0,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717878797320,6.0,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1717878797621,6.0,159.63,159.6,2.3182]
["bitfinex","SOLUSD",1717878797799,8.3178,159.63,159.59,2.3183]
["bitfinex","SOLUSD",1717878798504,8.3178,159.63,159.58,8.3185]
["bitfinex","SOLUSD",1717878799026,6.0,159.62,159.58,2.3185]
["bitfinex","SOLUSD",1717878799221,6.0,159.62,159.59,2.3184]
["bitfinex","SOLUSD",1717878799720,6.0,159.63,159.59,2.3184]
["bitfinex","SOLUSD",1717878799930,8.3177,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717878800106,10.6984,159.66,159.6,2.3182]
["bitfinex","SOLUSD",1717878800107,2.3176,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1717878800313,8.3176,159.65,159.6,2.3182]
["bitfinex","SOLUSD",1717878801224,2.3176,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717878801402,2.3174,159.66,159.62,8.318]
["bitfinex","SOLUSD",1717878801808,8.3174,159.66,159.62,2.318]
["bitfinex","SOLUSD",1717878802019,6.0,159.66,159.62,2.318]
["bitfinex","SOLUSD",1717878802516,6.0,159.68,159.58,2.3185]
["bitfinex","SOLUSD",1717878802731,6.0,159.68,159.55,15.5981]
["bitfinex","SOLUSD",1717878802732,8.3177,159.64,159.59,6.0]
["bitfinex","SOLUSD",1717878802908,8.3176,159.65,159.6,8.3181]
["bitfinex","SOLUSD",1717878803111,2.3176,159.65,159.61,2.3181]
["bitfinex","SOLUSD",1717878803424,2.3176,159.65,159.61,8.3181]
["bitfinex","SOLUSD",1717878809128,2.3177,159.64,159.59,8.3183]
["bitfinex","SOLUSD",1717878809313,8.3177,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1717878810018,8.3177,159.64,159.6,2.3182]
["bitfinex","SOLUSD",1717878810206,8.3177,159.64,159.59,2.3183]
["bitfinex","SOLUSD",1717878810408,6.0,159.62,159.59,2.3183]
["bitfinex","SOLUSD",1717878810606,8.318,159.62,159.57,2.3186]
["bitfinex","SOLUSD",1717878810829,6.0,159.61,159.58,2.3185]
["bitfinex","SOLUSD",1717878811726,8.3185,159.59,159.53,6.0]
["bitfinex","SOLUSD",1717878811912,2.3183,159.6,159.55,2.3189]
["bitfinex","SOLUSD",1717878812119,6.0,159.59,159.56,2.3188]
["bitfinex","SOLUSD",1717878812931,6.0,159.57,159.54,2.3191]
["bitfinex","SOLUSD",1717878814008,6.0,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717878814409,6.0,159.56,159.53,2.3193]
["bitfinex","SOLUSD",1717878815229,6.0,159.56,159.51,6.0]
["bitfinex","SOLUSD",1717878815230,14.9109,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717878815407,6.5919,159.6,159.5,4.6393]
["bitfinex","SOLUSD",1717878815608,6.0,159.56,159.54,2.319]
["bitfinex","SOLUSD",1717878816231,6.0,159.56,159.52,2.3193]
["bitfinex","SOLUSD",1717878816433,6.0,159.55,159.51,2.3195]
["bitfinex","SOLUSD",1717878816930,6.0,159.55,159.52,2.3194]
["bitfinex","SOLUSD",1717878817634,12.5919,159.53,159.5,2.3196]
["bitfinex","SOLUSD",1717878818935,12.5919,159.53,159.42,6.1758]
["bitfinex","SOLUSD",1717878818936,6.5919,159.51,159.44,9.2822]
["bitfinex","SOLUSD",1717878819132,14.9117,159.5,159.46,2.3202]
["bitfinex","SOLUSD",1717878819344,6.0,159.49,159.46,2.3202]
["bitfinex","SOLUSD",1717878820033,6.5919,159.48,159.41,9.2836]
["bitfinex","SOLUSD",1717878820241,12.5919,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717878821040,6.0,159.48,159.45,2.3204]
["bitfinex","SOLUSD",1717878821538,12.5919,159.46,159.42,2.3208]
["bitfinex","SOLUSD",1717878822035,12.5919,159.46,159.43,2.3207]
["bitfinex","SOLUSD",1717878822737,6.5919,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717878823121,6.5919,159.44,159.42,2.3209]
["bitfinex","SOLUSD",1717878823324,6.0,159.45,159.42,2.3209]
["bitfinex","SOLUSD",1717878823738,6.0,159.44,159.42,2.3209]
["bitfinex","SOLUSD",1717878823921,29.1678,159.43,159.37,0.824289]
["bitfinex","SOLUSD",1717878824240,6.0,159.41,159.38,2.3213]
["bitfinex","SOLUSD",1717878825021,6.0,159.41,159.37,0.824289]
["bitfinex","SOLUSD",1717878825022,6.5919,159.4,159.37,0.824289]
["bitfinex","SOLUSD",1717878825220,12.5919,159.4,159.37,0.824289]
["bitfinex","SOLUSD",1717878825611,14.9131,159.4,159.37,0.824289]
["bitfinex","SOLUSD",1717878826017,6.0,159.39,159.37,0.824289]
["bitfinex","SOLUSD",1717878826432,27.7471,159.38,159.37,0.824289]
["bitfinex","SOLUSD",1717878826850,21.7471,159.42,159.37,0.824289]
["bitfinex","SOLUSD",1717878827146,2.3207,159.44,159.37,0.824289]
["bitfinex","SOLUSD",1717878827350,8.3207,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717878828019,2.3207,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717878828633,6.6093,159.4,159.37,0.824289]
["bitfinex","SOLUSD",1717878829046,2.3211,159.41,159.37,0.824289]
["bitfinex","SOLUSD",1717878829835,6.6093,159.41,159.37,0.824289]
["bitfinex","SOLUSD",1717878830041,8.9305,159.4,159.37,0.824289]
["bitfinex","SOLUSD",1717878831040,6.6093,159.38,159.37,0.824289]
["bitfinex","SOLUSD",1717878831937,2.3214,159.39,159.37,0.824289]
["bitfinex","SOLUSD",1717878832142,15.1378,159.39,159.37,0.824289]
["bitfinex","SOLUSD",1717878832349,6.6093,159.38,159.37,0.824289]
["bitfinex","SOLUSD",1717878832725,8.9307,159.38,159.37,0.824289]
["bitfinex","SOLUSD",1717878833530,8.9307,159.38,159.27,25.1091]
["bitfinex","SOLUSD",1717878833531,2.322,159.35,159.3,2.3225]
["bitfinex","SOLUSD",1717878833735,6.6093,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1717878834056,6.6093,159.39,159.3,16.2584]
["bitfinex","SOLUSD",1717878834248,2.3213,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1717878834640,6.1193,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717878834847,2.3211,159.41,159.36,2.3216]
["bitfinex","SOLUSD",1717878835148,2.3211,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1717878835357,1.09119919,159.44,159.35,2.3218]
["bitfinex","SOLUSD",1717878835358,6.1193,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1717878835743,2.3214,159.39,159.34,2.322]
["bitfinex","SOLUSD",1717878836044,2.3214,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1717878836435,8.4405,159.4,159.35,2.3219]
["bitfinex","SOLUSD",1717878837746,8.4405,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717878837931,6.1193,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717878838132,6.1193,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717878839246,6.1193,159.36,159.21,120.824289]
["bitfinex","SOLUSD",1717878839452,2.3221,159.34,159.29,2.3226]
["bitfinex","SOLUSD",1717878839844,2.3219,159.35,159.3,2.3226]
["bitfinex","SOLUSD",1717878840354,6.1193,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1717878840549,8.4415,159.33,159.25,11.6166]
["bitfinex","SOLUSD",1717878840759,8.4415,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1717878841466,21.5607,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1717878841631,21.5607,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717878841632,6.1193,159.3,159.27,2.323]
["bitfinex","SOLUSD",1717878841942,6.1193,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1717878842827,4.6443,159.34,159.23,11.618]
["bitfinex","SOLUSD",1717878843044,2.3224,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717878843252,8.4415,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1717878843426,2.3223,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1717878843745,2.3223,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717878843944,29.7491,159.36,159.23,6.9708]
["bitfinex","SOLUSD",1717878843945,6.1193,159.3,159.26,2.3231]
["bitfinex","SOLUSD",1717878844547,2.3225,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717878844751,2.3225,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1717878845055,6.1003,159.31,159.19,0.03906886]
["bitfinex","SOLUSD",1717878845257,2.3233,159.26,159.19,2.36316886]
["bitfinex","SOLUSD",1717878845445,2.3233,159.26,159.2,2.3241]
["bitfinex","SOLUSD",1717878845641,2.3231,159.27,159.2,2.3241]
["bitfinex","SOLUSD",1717878846333,2.3233,159.26,159.19,2.36326886]
["bitfinex","SOLUSD",1717878846648,6.1003,159.25,159.19,2.36326886]
["bitfinex","SOLUSD",1717878847356,16.2588,159.3,159.21,3.148189]
["bitfinex","SOLUSD",1717878847357,2.323,159.28,159.21,3.148189]
["bitfinex","SOLUSD",1717878848670,6.1003,159.3,159.22,2.3238]
["bitfinex","SOLUSD",1717878848853,6.1003,159.3,159.24,2.3234]
["bitfinex","SOLUSD",1717878849353,8.423,159.3,159.23,2.3236]
["bitfinex","SOLUSD",1717878849555,2.3227,159.3,159.23,2.3236]
["bitfinex","SOLUSD",1717878849861,2.3229,159.28,159.22,2.3237]
["bitfinex","SOLUSD",1717878851660,4.6447,159.32,159.23,2.3236]
["bitfinex","SOLUSD",1717878851834,2.3227,159.3,159.23,2.3236]
["bitfinex","SOLUSD",1717878852257,2.3228,159.29,159.23,2.3236]
["bitfinex","SOLUSD",1717878854073,2.3228,159.29,159.22,2.3237]
["bitfinex","SOLUSD",1717878855741,2.3228,159.29,159.23,2.3236]
["bitfinex","SOLUSD",1717878857942,8.3828,159.29,159.23,2.3236]
["bitfinex","SOLUSD",1717878858147,8.3828,159.29,159.22,8.3837]
["bitfinex","SOLUSD",1717878860342,2.3228,159.29,159.23,8.3836]
["bitfinex","SOLUSD",1717878860566,6.06,159.29,159.23,8.3836]
["bitfinex","SOLUSD",1717878860754,2.3228,159.29,159.23,8.3836]
["bitfinex","SOLUSD",1717878860955,8.3828,159.29,159.23,8.3836]
["bitfinex","SOLUSD",1717878861873,8.3828,159.29,159.23,2.3236]
["bitfinex","SOLUSD",1717878862047,8.3828,159.29,159.23,8.3836]
["bitfinex","SOLUSD",1717878866047,2.3228,159.29,159.23,8.3836]
["bitfinex","SOLUSD",1717878866561,2.3229,159.28,159.23,8.3836]
["bitfinex","SOLUSD",1717878866951,2.3228,159.29,159.23,14.7511]
["bitfinex","SOLUSD",1717878869115,2.3229,159.28,159.23,14.7511]
["bitfinex","SOLUSD",1717878869369,2.3229,159.28,159.23,6.3675]
["bitfinex","SOLUSD",1717878870149,6.06,159.29,159.23,8.6911]
["bitfinex","SOLUSD",1717878870150,2.3228,159.29,159.23,8.6911]
["bitfinex","SOLUSD",1717878870355,8.3828,159.29,159.23,14.7511]
["bitfinex","SOLUSD",1717878870557,2.3228,159.29,159.23,14.7511]
["bitfinex","SOLUSD",1717878873455,3.41439954,159.31,159.27,6.06]
["bitfinex","SOLUSD",1717878873679,2.3225,159.31,159.27,6.06]
["bitfinex","SOLUSD",1717878875502,16.97647786,159.35,159.27,6.06]
["bitfinex","SOLUSD",1717878875785,2.3224,159.32,159.27,12.388]
["bitfinex","SOLUSD",1717878876685,2.3224,159.32,159.27,14.711]
["bitfinex","SOLUSD",1717878877084,2.3224,159.32,159.28,6.06]
["bitfinex","SOLUSD",1717878877475,2.3221,159.34,159.29,6.06]
["bitfinex","SOLUSD",1717878877688,1.09168309,159.36,159.28,6.328]
["bitfinex","SOLUSD",1717878877689,8.3817,159.37,159.32,6.06]
["bitfinex","SOLUSD",1717878877881,2.3217,159.37,159.32,12.388]
["bitfinex","SOLUSD",1717878878085,6.06,159.38,159.32,12.388]
["bitfinex","SOLUSD",1717878878270,2.3217,159.36,159.32,12.388]
["bitfinex","SOLUSD",1717878878792,2.3216,159.37,159.32,12.388]
["bitfinex","SOLUSD",1717878879102,2.3218,159.36,159.32,12.388]
["bitfinex","SOLUSD",1717878880382,4.6427,159.39,159.29,2.3227]
["bitfinex","SOLUSD",1717878880383,8.3819,159.35,159.29,2.3227]
["bitfinex","SOLUSD",1717878880584,8.3819,159.35,159.3,6.06]
["bitfinex","SOLUSD",1717878881100,2.3221,159.34,159.27,2.323]
["bitfinex","SOLUSD",1717878881312,6.06,159.32,159.27,8.383]
["bitfinex","SOLUSD",1717878881475,6.06,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717878881675,8.3824,159.32,159.27,6.06]
["bitfinex","SOLUSD",1717878882102,8.3824,159.32,159.27,12.388]
["bitfinex","SOLUSD",1717878882281,8.3824,159.32,159.27,8.651]
["bitfinex","SOLUSD",1717878883203,6.06,159.32,159.27,8.651]
["bitfinex","SOLUSD",1717878883389,2.3222,159.33,159.27,8.651]
["bitfinex","SOLUSD",1717878883589,2.3222,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1717878884308,6.06,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1717878884774,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717878884775,6.06,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717878884979,2.3219,159.35,159.29,8.3827]
["bitfinex","SOLUSD",1717878885285,8.3819,159.35,159.29,8.3827]
["bitfinex","SOLUSD",1717878885808,2.322,159.34,159.29,8.3827]
["bitfinex","SOLUSD",1717878886709,2.322,159.34,159.29,14.6561]
["bitfinex","SOLUSD",1717878887595,6.06,159.35,159.29,12.3334]
["bitfinex","SOLUSD",1717878887775,2.3222,159.33,159.29,12.3334]
["bitfinex","SOLUSD",1717878888191,2.3221,159.34,159.29,12.3334]
["bitfinex","SOLUSD",1717878891110,2.3221,159.34,159.29,6.2734]
["bitfinex","SOLUSD",1717878891111,2.3222,159.33,159.29,6.2734]
["bitfinex","SOLUSD",1717878891500,8.3821,159.34,159.29,6.2734]
["bitfinex","SOLUSD",1717878891809,2.3221,159.34,159.29,6.2734]
["bitfinex","SOLUSD",1717878891995,8.3821,159.34,159.29,6.2734]
["bitfinex","SOLUSD",1717878892706,2.3222,159.33,159.28,6.06]
["bitfinex","SOLUSD",1717878892908,8.3822,159.33,159.28,8.3829]
["bitfinex","SOLUSD",1717878893205,8.3822,159.33,159.28,14.6563]
["bitfinex","SOLUSD",1717878893614,2.3221,159.34,159.28,14.6563]
["bitfinex","SOLUSD",1717878893906,8.3821,159.34,159.28,14.6563]
["bitfinex","SOLUSD",1717878894075,2.3222,159.33,159.28,14.6563]
["bitfinex","SOLUSD",1717878895791,2.3226,159.31,159.25,2.3233]
["bitfinex","SOLUSD",1717878895995,6.06,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717878896618,6.06,159.3,159.25,8.5967]
["bitfinex","SOLUSD",1717878896818,6.06,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1717878897314,6.06,159.3,159.25,8.5967]
["bitfinex","SOLUSD",1717878898531,8.3826,159.3,159.25,8.5967]
["bitfinex","SOLUSD",1717878898911,6.06,159.3,159.25,8.5967]
["bitfinex","SOLUSD",1717878901735,6.06,159.3,159.25,14.6567]
["bitfinex","SOLUSD",1717878902207,6.06,159.27,159.21,7.097689]
["bitfinex","SOLUSD",1717878902410,8.3832,159.26,159.21,13.157689]
["bitfinex","SOLUSD",1717878902715,6.06,159.26,159.21,15.481589]
["bitfinex","SOLUSD",1717878902936,6.06,159.25,159.21,0.824289]
["bitfinex","SOLUSD",1717878903138,8.3834,159.25,159.21,0.824289]
["bitfinex","SOLUSD",1717878904161,6.06,159.25,159.21,0.824289]
["bitfinex","SOLUSD",1717878905336,8.3833,159.25,159.21,0.824289]
["bitfinex","SOLUSD",1717878905709,2.3235,159.24,159.21,0.824289]
["bitfinex","SOLUSD",1717878905908,8.3834,159.25,159.21,0.824289]
["bitfinex","SOLUSD",1717878911055,2.3234,159.25,159.21,0.824289]
["bitfinex","SOLUSD",1717878911727,2.3236,159.24,159.21,0.824289]
["bitfinex","SOLUSD",1717878914052,8.3834,159.25,159.21,0.824289]
["bitfinex","SOLUSD",1717878914269,2.3232,159.26,159.22,12.5828]
["bitfinex","SOLUSD",1717878914565,2.3232,159.26,159.23,6.06]
["bitfinex","SOLUSD",1717878915061,2.3232,159.26,159.22,12.5828]
["bitfinex","SOLUSD",1717878915236,2.3232,159.26,159.22,6.5228]
["bitfinex","SOLUSD",1717878915451,2.3234,159.25,159.21,0.824289]
["bitfinex","SOLUSD",1717878916151,2.3234,159.25,159.21,6.884289]
["bitfinex","SOLUSD",1717878917055,8.3833,159.26,159.21,6.884289]
["bitfinex","SOLUSD",1717878917261,8.3833,159.26,159.21,13.526589]
["bitfinex","SOLUSD",1717878918251,2.3233,159.26,159.21,13.526589]
["bitfinex","SOLUSD",1717878919256,2.3234,159.25,159.21,13.526589]
["bitfinex","SOLUSD",1717878920268,2.3234,159.25,159.22,6.06]
["bitfinex","SOLUSD",1717878921057,1.09214362,159.28,159.23,6.06]
["bitfinex","SOLUSD",1717878921357,2.3228,159.29,159.24,12.7023]
["bitfinex","SOLUSD",1717878921532,6.06,159.3,159.24,12.7023]
["bitfinex","SOLUSD",1717878921732,2.323,159.28,159.24,12.7023]
["bitfinex","SOLUSD",1717878922130,2.3231,159.27,159.24,12.7023]
["bitfinex","SOLUSD",1717878922530,2.323,159.28,159.24,12.7023]
["bitfinex","SOLUSD",1717878922954,2.3231,159.27,159.24,12.7023]
["bitfinex","SOLUSD",1717878926862,2.3231,159.27,159.23,6.3436]
["bitfinex","SOLUSD",1717878927045,2.3231,159.27,159.23,12.4036]
["bitfinex","SOLUSD",1717878928147,2.323,159.28,159.23,12.4036]
["bitfinex","SOLUSD",1717878930776,2.3232,159.26,159.21,7.167889]
["bitfinex","SOLUSD",1717878930962,2.3233,159.25,159.21,7.167889]
["bitfinex","SOLUSD",1717878931137,2.3236,159.24,159.21,7.167889]
["bitfinex","SOLUSD",1717878931566,2.3237,159.23,159.21,0.824289]
["bitfinex","SOLUSD",1717878932562,8.3836,159.24,159.21,0.824289]
["bitfinex","SOLUSD",1717878938669,16.2619,159.27,159.21,0.824289]
["bitfinex","SOLUSD",1717878938670,2.3234,159.25,159.21,0.824289]
["bitfinex","SOLUSD",1717878939054,2.3234,159.25,159.21,13.227889]
["bitfinex","SOLUSD",1717878939586,2.3233,159.26,159.22,6.06]
["bitfinex","SOLUSD",1717878939962,2.3231,159.27,159.22,23.7265]
["bitfinex","SOLUSD",1717878940177,2.3228,159.29,159.24,8.3835]
["bitfinex","SOLUSD",1717878940380,2.3228,159.29,159.24,14.7271]
["bitfinex","SOLUSD",1717878940756,8.3827,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717878940957,2.3228,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717878941155,2.3228,159.29,159.24,14.727]
["bitfinex","SOLUSD",1717878941350,2.3228,159.29,159.25,8.3833]
["bitfinex","SOLUSD",1717878941586,2.3226,159.3,159.25,14.7269]
["bitfinex","SOLUSD",1717878942461,2.3228,159.29,159.25,12.4036]
["bitfinex","SOLUSD",1717878942985,2.3228,159.29,159.25,6.3436]
["bitfinex","SOLUSD",1717878943462,2.3228,159.29,159.25,8.6669]
["bitfinex","SOLUSD",1717878943665,8.3827,159.3,159.25,8.6669]
["bitfinex","SOLUSD",1717878944082,8.3827,159.3,159.25,14.7269]
["bitfinex","SOLUSD",1717878944678,2.3227,159.3,159.25,14.7269]
["bitfinex","SOLUSD",1717878944881,8.3827,159.3,159.25,14.7269]
["bitfinex","SOLUSD",1717878945258,6.9678,159.31,159.21,16.167089]
["bitfinex","SOLUSD",1717878945564,2.3231,159.27,159.23,12.2371]
["bitfinex","SOLUSD",1717878945768,2.3231,159.27,159.23,6.1771]
["bitfinex","SOLUSD",1717878945975,2.3231,159.27,159.23,12.2371]
["bitfinex","SOLUSD",1717878946465,8.3831,159.27,159.23,6.1771]
["bitfinex","SOLUSD",1717878946779,2.3231,159.27,159.23,6.1771]
["bitfinex","SOLUSD",1717878947074,8.3831,159.27,159.23,6.1771]
["bitfinex","SOLUSD",1717878947283,8.3829,159.28,159.23,8.5007]
["bitfinex","SOLUSD",1717878947775,2.3229,159.28,159.24,6.1771]
["bitfinex","SOLUSD",1717878949678,2.3231,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1717878949869,2.3231,159.27,159.23,8.3836]
["bitfinex","SOLUSD",1717878950369,8.383,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717878951987,2.3231,159.27,159.22,14.5608]
["bitfinex","SOLUSD",1717878952280,2.3233,159.26,159.22,12.2371]
["bitfinex","SOLUSD",1717878953075,2.3231,159.27,159.22,14.5609]
["bitfinex","SOLUSD",1717878958491,2.3232,159.26,159.22,12.2371]
["bitfinex","SOLUSD",1717878959486,2.3234,159.25,159.21,0.824289]
["bitfinex","SOLUSD",1717878961197,2.3237,159.23,159.21,0.824289]
["bitfinex","SOLUSD",1717878961381,8.3837,159.23,159.21,0.824289]
["bitfinex","SOLUSD",1717878961698,6.06,159.23,159.21,0.824289]
["bitfinex","SOLUSD",1717878962192,8.3837,159.23,159.21,0.824289]
["bitfinex","SOLUSD",1717878963705,2.3235,159.24,159.21,0.824289]
["bitfinex","SOLUSD",1717878963899,8.3835,159.24,159.21,0.824289]
["bitfinex","SOLUSD",1717878964092,6.06,159.24,159.21,0.824289]
["bitfinex","SOLUSD",1717878964293,8.3834,159.25,159.21,0.824289]
["bitfinex","SOLUSD",1717878964598,2.3235,159.24,159.21,0.824289]
["bitfinex","SOLUSD",1717878965001,8.3834,159.25,159.21,0.824289]
["bitfinex","SOLUSD",1717878965190,2.3234,159.25,159.21,0.824289]
["bitfinex","SOLUSD",1717878965983,2.3234,159.25,159.21,7.132689]
["bitfinex","SOLUSD",1717878966717,8.3833,159.26,159.21,9.456589]
["bitfinex","SOLUSD",1717878966879,2.3233,159.26,159.21,9.456589]
["bitfinex","SOLUSD",1717878967076,2.3233,159.26,159.21,15.516589]
["bitfinex","SOLUSD",1717878967288,2.3233,159.26,159.22,6.06]
["bitfinex","SOLUSD",1717878967697,2.3231,159.27,159.22,14.6922]
["bitfinex","SOLUSD",1717878969718,2.3232,159.26,159.22,12.3684]
["bitfinex","SOLUSD",1717878970505,8.3832,159.26,159.21,9.208189]
["bitfinex","SOLUSD",1717878970701,1.09212065,159.3,159.22,6.06]
["bitfinex","SOLUSD",1717878970903,2.3231,159.27,159.22,14.6921]
["bitfinex","SOLUSD",1717878971211,2.3231,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717878971509,2.3231,159.27,159.22,8.6322]
["bitfinex","SOLUSD",1717878971713,2.3232,159.26,159.22,12.3684]
["bitfinex","SOLUSD",1717878971892,2.3232,159.26,159.22,6.3084]
["bitfinex","SOLUSD",1717878972509,4.6457,159.29,159.23,6.3084]
["bitfinex","SOLUSD",1717878972713,1.09212065,159.3,159.23,14.692]
["bitfinex","SOLUSD",1717878973018,2.3229,159.28,159.24,6.06]
["bitfinex","SOLUSD",1717878973206,2.3229,159.28,159.23,14.692]
["bitfinex","SOLUSD",1717878973403,2.3229,159.28,159.24,6.3084]
["bitfinex","SOLUSD",1717878973993,2.3231,159.27,159.23,6.06]
["bitfinex","SOLUSD",1717878974494,2.3231,159.27,159.22,17.5906]
["bitfinex","SOLUSD",1717878974803,2.3231,159.27,159.23,6.06]
["bitfinex","SOLUSD",1717878975220,2.323,159.28,159.23,8.3836]
["bitfinex","SOLUSD",1717878975521,2.323,159.28,159.23,14.9305]
["bitfinex","SOLUSD",1717878976112,2.323,159.28,159.24,8.3835]
["bitfinex","SOLUSD",1717878976817,2.3231,159.27,159.24,6.06]
["bitfinex","SOLUSD",1717878977124,2.3231,159.27,159.23,14.9305]
["bitfinex","SOLUSD",1717878979598,2.323,159.28,159.23,14.9305]
["bitfinex","SOLUSD",1717878979799,2.323,159.28,159.23,8.3836]
["bitfinex","SOLUSD",1717878980007,2.3231,159.27,159.23,8.3836]
["bitfinex","SOLUSD",1717878980206,2.3231,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1717878980402,2.3232,159.26,159.22,6.06]
["bitfinex","SOLUSD",1717878981030,8.3831,159.27,159.22,8.3837]
["bitfinex","SOLUSD",1717878981523,8.3831,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717878981750,2.3234,159.25,159.21,0.824289]
["bitfinex","SOLUSD",1717878981937,6.06,159.27,159.21,6.884289]
["bitfinex","SOLUSD",1717878982229,8.3833,159.26,159.21,3.148189]
["bitfinex","SOLUSD",1717878982404,8.3833,159.26,159.22,2.3238]
["bitfinex","SOLUSD",1717878982604,6.06,159.26,159.22,2.3238]
["bitfinex","SOLUSD",1717878983035,8.3831,159.27,159.22,2.3238]
["bitfinex","SOLUSD",1717878986030,2.3234,159.25,159.21,0.824289]
["bitfinex","SOLUSD",1717878986333,2.3234,159.25,159.21,6.884289]
["bitfinex","SOLUSD",1717878987035,6.06,159.24,159.21,0.824289]
["bitfinex","SOLUSD",1717878990647,6.06,159.24,159.21,3.148189]
["bitfinex","SOLUSD",1717878990838,6.06,159.24,159.21,0.824289]
["bitfinex","SOLUSD",1717878991035,8.3835,159.24,159.21,0.824289]
["bitfinex","SOLUSD",1717878991514,2.3234,159.25,159.21,0.824289]
["bitfinex","SOLUSD",1717878993524,16.262,159.27,159.21,0.824289]
["bitfinex","SOLUSD",1717878993820,4.6466,159.26,159.21,0.824289]
["bitfinex","SOLUSD",1717878994341,6.9695,159.27,159.21,0.824289]
["bitfinex","SOLUSD",1717878994731,2.3234,159.25,159.21,0.824289]
["bitfinex","SOLUSD",1717878998938,2.3236,159.24,159.21,0.824289]
["bitfinex","SOLUSD",1717878999527,2.3234,159.25,159.21,0.824289]
["bitfinex","SOLUSD",1717879003142,8.3834,159.25,159.21,0.824289]
["bitfinex","SOLUSD",1717879004929,6.06,159.24,159.21,0.824289]
["bitfinex","SOLUSD",1717879010151,2.3238,159.22,159.21,0.824289]
["bitfinex","SOLUSD",1717879010362,8.3838,159.22,159.21,0.824289]
["bitfinex","SOLUSD",1717879015252,8.3838,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717879015253,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879015457,8.3841,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879017661,9.47639306,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879019368,14.12459306,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879021262,9.47639306,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879021958,77.10549306,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879022158,44.42637092,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879022363,14.12459306,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879023470,36.73759306,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879024762,44.42637092,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879025839,50.48637092,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879026033,68.66637092,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879027070,103.92247092,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879031695,87.46637092,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879040455,81.12207092,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879041185,24.33329306,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879041490,23.42099306,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879041985,30.39329306,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879043258,24.33329306,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879043666,30.39329306,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879046467,8.06459306,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879046665,13.0323,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879046894,14.12054188,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879047882,8.06054188,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879048203,13.0323,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879049998,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879050495,1.08840429,159.22,159.19,6.13246886]
["bitfinex","SOLUSD",1717879050795,6.9702,159.25,159.2,6.0934]
["bitfinex","SOLUSD",1717879051009,2.3236,159.24,159.19,8.42326886]
["bitfinex","SOLUSD",1717879051310,2.3235,159.24,159.22,6.0934]
["bitfinex","SOLUSD",1717879051473,2.3234,159.25,159.22,6.0934]
["bitfinex","SOLUSD",1717879051668,2.3234,159.25,159.23,6.0934]
["bitfinex","SOLUSD",1717879052679,2.3232,159.26,159.23,6.0934]
["bitfinex","SOLUSD",1717879052902,2.3232,159.26,159.23,16.5719]
["bitfinex","SOLUSD",1717879053097,9.61887522,159.28,159.23,16.5719]
["bitfinex","SOLUSD",1717879053098,2.323,159.28,159.24,16.5719]
["bitfinex","SOLUSD",1717879053301,2.3228,159.29,159.25,16.5719]
["bitfinex","SOLUSD",1717879053507,2.3228,159.29,159.24,8.3834]
["bitfinex","SOLUSD",1717879053816,2.3225,159.31,159.26,24.9551]
["bitfinex","SOLUSD",1717879054015,2.3226,159.3,159.28,6.0934]
["bitfinex","SOLUSD",1717879054804,1.08704497,159.33,159.29,6.0934]
["bitfinex","SOLUSD",1717879055094,3.40924497,159.33,159.29,16.5719]
["bitfinex","SOLUSD",1717879055300,2.3223,159.32,159.3,6.0934]
["bitfinex","SOLUSD",1717879055807,2.3222,159.33,159.31,6.0934]
["bitfinex","SOLUSD",1717879056306,6.57369736,159.36,159.31,6.0934]
["bitfinex","SOLUSD",1717879056307,2.322,159.35,159.31,6.0934]
["bitfinex","SOLUSD",1717879056609,6.9641,159.39,159.3,16.5719]
["bitfinex","SOLUSD",1717879056610,4.6424,159.4,159.32,6.06]
["bitfinex","SOLUSD",1717879056776,8.3817,159.37,159.34,6.0934]
["bitfinex","SOLUSD",1717879057215,2.3218,159.36,159.34,6.0934]
["bitfinex","SOLUSD",1717879057574,2.3219,159.35,159.34,6.0934]
["bitfinex","SOLUSD",1717879058008,2.3219,159.35,159.32,6.0934]
["bitfinex","SOLUSD",1717879058383,2.3217,159.36,159.32,6.0934]
["bitfinex","SOLUSD",1717879058600,8.3817,159.36,159.32,6.0934]
["bitfinex","SOLUSD",1717879058794,18.8,159.39,159.29,22.6653]
["bitfinex","SOLUSD",1717879058998,4.6438,159.35,159.29,6.0934]
["bitfinex","SOLUSD",1717879059192,8.3825,159.31,159.27,6.0934]
["bitfinex","SOLUSD",1717879059382,6.06,159.3,159.27,6.0934]
["bitfinex","SOLUSD",1717879059591,2.3223,159.32,159.27,8.4164]
["bitfinex","SOLUSD",1717879059798,6.06,159.3,159.27,8.4164]
["bitfinex","SOLUSD",1717879060106,6.06,159.3,159.28,8.4163]
["bitfinex","SOLUSD",1717879060313,6.06,159.31,159.28,6.0934]
["bitfinex","SOLUSD",1717879060512,6.06,159.29,159.25,6.0934]
["bitfinex","SOLUSD",1717879060682,6.06,159.27,159.23,6.0934]
["bitfinex","SOLUSD",1717879060882,8.3834,159.25,159.2,24.9893]
["bitfinex","SOLUSD",1717879061106,11.6142,159.29,159.2,24.9893]
["bitfinex","SOLUSD",1717879061107,2.3236,159.24,159.2,24.9894]
["bitfinex","SOLUSD",1717879061417,2.3236,159.24,159.2,6.0934]
["bitfinex","SOLUSD",1717879061418,6.06,159.23,159.2,6.0934]
["bitfinex","SOLUSD",1717879061716,6.06,159.23,159.2,8.4175]
["bitfinex","SOLUSD",1717879062003,2.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717879062178,2.3234,159.25,159.22,6.0934]
["bitfinex","SOLUSD",1717879062877,8.3832,159.26,159.22,6.0934]
["bitfinex","SOLUSD",1717879063081,8.3834,159.25,159.22,6.0934]
["bitfinex","SOLUSD",1717879063889,2.3235,159.24,159.22,6.0934]
["bitfinex","SOLUSD",1717879064103,8.3834,159.25,159.22,6.0934]
["bitfinex","SOLUSD",1717879065006,6.06,159.25,159.22,6.0934]
["bitfinex","SOLUSD",1717879065187,2.3233,159.26,159.23,6.3692]
["bitfinex","SOLUSD",1717879065388,2.323,159.28,159.23,8.6928]
["bitfinex","SOLUSD",1717879065685,2.3232,159.26,159.23,6.3692]
["bitfinex","SOLUSD",1717879066386,8.3833,159.25,159.23,6.3692]
["bitfinex","SOLUSD",1717879066706,2.3233,159.25,159.21,8.6931]
["bitfinex","SOLUSD",1717879066908,8.3833,159.25,159.21,8.6931]
["bitfinex","SOLUSD",1717879068587,6.06,159.25,159.21,8.6931]
["bitfinex","SOLUSD",1717879068787,2.3233,159.26,159.21,8.6931]
["bitfinex","SOLUSD",1717879068994,8.3833,159.26,159.21,8.6931]
["bitfinex","SOLUSD",1717879069294,2.3235,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1717879069611,8.3835,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1717879069785,6.06,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1717879069980,6.06,159.24,159.2,8.6932]
["bitfinex","SOLUSD",1717879070408,6.06,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1717879070804,5.56,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1717879071610,5.56,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717879072014,5.56,159.25,159.2,6.3692]
["bitfinex","SOLUSD",1717879072015,7.8834,159.25,159.2,8.6932]
["bitfinex","SOLUSD",1717879072315,6.06,159.24,159.2,8.6932]
["bitfinex","SOLUSD",1717879072818,6.06,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1717879072988,6.06,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717879073389,6.06,159.22,159.19,2.36326886]
["bitfinex","SOLUSD",1717879073795,5.56,159.22,159.19,2.36326886]
["bitfinex","SOLUSD",1717879074413,6.06,159.23,159.19,2.36326886]
["bitfinex","SOLUSD",1717879074606,3.56,159.23,159.19,2.36326886]
["bitfinex","SOLUSD",1717879075627,1.06,159.23,159.2,2.3241]
["bitfinex","SOLUSD",1717879076419,1.06,159.23,159.19,2.36316886]
["bitfinex","SOLUSD",1717879076614,4.6463,159.27,159.19,2.36316886]
["bitfinex","SOLUSD",1717879076831,6.06,159.23,159.19,2.36316886]
["bitfinex","SOLUSD",1717879077318,6.06,159.23,159.2,2.3241]
["bitfinex","SOLUSD",1717879077819,3.56,159.23,159.2,2.3241]
["bitfinex","SOLUSD",1717879078018,3.56,159.23,159.19,2.36326886]
["bitfinex","SOLUSD",1717879078820,1.06,159.23,159.19,2.36326886]
["bitfinex","SOLUSD",1717879079014,6.06,159.22,159.19,2.36326886]
["bitfinex","SOLUSD",1717879080426,2.3236,159.24,159.19,2.36326886]
["bitfinex","SOLUSD",1717879080617,6.06,159.23,159.19,2.36326886]
["bitfinex","SOLUSD",1717879082303,6.06,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717879083430,8.3839,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717879083733,6.06,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717879084027,6.06,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879085028,6.06,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717879085604,8.3839,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717879086937,2.3239,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717879087109,6.06,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879087637,8.3841,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879089403,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879089602,8.3841,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879089937,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879090106,8.384,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717879090803,8.3841,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879092906,2.3237,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1717879093115,6.06,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717879093315,8.3839,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717879094525,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879095114,8.384,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717879095633,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879098128,1.08765039,159.24,159.19,0.03906886]
["bitfinex","SOLUSD",1717879098330,11.617,159.25,159.19,0.03906886]
["bitfinex","SOLUSD",1717879098508,2.3237,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1717879098709,8.3837,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1717879099317,2.3238,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717879100432,2.3239,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717879101723,8.3841,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879103227,23.5069,159.25,159.19,0.03906886]
["bitfinex","SOLUSD",1717879103435,8.384,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717879104134,2.324,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717879104316,8.384,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717879105639,2.324,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717879105820,8.384,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717879106524,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879106934,8.3841,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879108937,4.6468,159.25,159.19,0.03906886]
["bitfinex","SOLUSD",1717879109141,8.3837,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1717879109824,2.3238,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717879110227,4.6468,159.25,159.19,0.03906886]
["bitfinex","SOLUSD",1717879110433,2.3236,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1717879110735,2.3237,159.23,159.19,2.36326886]
["bitfinex","SOLUSD",1717879114723,2.3238,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717879117653,2.324,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717879117824,8.3841,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879118144,13.0323,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879120248,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879120426,8.3841,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879125056,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879125350,8.3841,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879125553,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879125731,8.3841,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879128631,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879128925,8.3841,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879129632,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879130153,8.3839,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717879131343,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879131762,1.08675466,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1717879132055,2.3236,159.24,159.19,14.60686886]
["bitfinex","SOLUSD",1717879132952,2.3236,159.23,159.19,14.60686886]
["bitfinex","SOLUSD",1717879133756,2.3238,159.22,159.19,6.22266886]
["bitfinex","SOLUSD",1717879135858,2.3239,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717879136446,8.3839,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717879137979,6.06,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717879139244,6.06,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717879139461,8.3838,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717879141165,6.06,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717879141581,2.3237,159.23,159.19,2.36326886]
["bitfinex","SOLUSD",1717879141747,2.3236,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717879142569,8.3834,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717879142869,8.3835,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717879143166,8.3835,159.24,159.19,8.42316886]
["bitfinex","SOLUSD",1717879143359,13.42166103,159.27,159.19,2.36316886]
["bitfinex","SOLUSD",1717879143662,8.3836,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1717879144057,8.3836,159.23,159.19,2.36326886]
["bitfinex","SOLUSD",1717879144238,2.3236,159.23,159.19,2.36326886]
["bitfinex","SOLUSD",1717879144438,8.3836,159.23,159.19,2.36326886]
["bitfinex","SOLUSD",1717879144638,2.3236,159.23,159.19,2.36326886]
["bitfinex","SOLUSD",1717879144861,8.3836,159.23,159.19,2.36326886]
["bitfinex","SOLUSD",1717879146068,2.3236,159.23,159.19,2.36326886]
["bitfinex","SOLUSD",1717879146963,2.3236,159.23,159.19,14.68546886]
["bitfinex","SOLUSD",1717879147165,2.3235,159.24,159.2,8.384]
["bitfinex","SOLUSD",1717879147377,1.08658317,159.27,159.2,12.3222]
["bitfinex","SOLUSD",1717879147548,8.3833,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717879147962,2.3233,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717879148167,2.3233,159.26,159.21,6.06]
["bitfinex","SOLUSD",1717879148358,2.3233,159.26,159.22,14.6459]
["bitfinex","SOLUSD",1717879148544,2.323,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1717879148743,6.06,159.27,159.22,12.3222]
["bitfinex","SOLUSD",1717879148944,2.3231,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717879150050,2.3231,159.27,159.23,14.6458]
["bitfinex","SOLUSD",1717879150244,2.323,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1717879150445,2.323,159.28,159.25,6.06]
["bitfinex","SOLUSD",1717879150976,2.323,159.28,159.24,14.6456]
["bitfinex","SOLUSD",1717879153369,2.3228,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717879153558,2.3228,159.29,159.25,14.6455]
["bitfinex","SOLUSD",1717879154357,2.3229,159.28,159.25,12.3222]
["bitfinex","SOLUSD",1717879154749,2.3228,159.29,159.26,6.2622]
["bitfinex","SOLUSD",1717879154949,2.3228,159.29,159.26,12.3222]
["bitfinex","SOLUSD",1717879155567,2.3229,159.28,159.26,6.06]
["bitfinex","SOLUSD",1717879155961,2.3229,159.28,159.25,6.06]
["bitfinex","SOLUSD",1717879156355,2.3228,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717879157077,2.3228,159.29,159.24,14.6456]
["bitfinex","SOLUSD",1717879158268,2.3228,159.29,159.24,8.3834]
["bitfinex","SOLUSD",1717879158577,2.3228,159.29,159.25,14.6455]
["bitfinex","SOLUSD",1717879160657,2.3229,159.28,159.25,12.3222]
["bitfinex","SOLUSD",1717879160990,2.3228,159.29,159.25,14.6455]
["bitfinex","SOLUSD",1717879164087,6.06,159.31,159.25,12.3222]
["bitfinex","SOLUSD",1717879164247,2.3227,159.3,159.26,8.3832]
["bitfinex","SOLUSD",1717879165085,2.3227,159.3,159.27,6.06]
["bitfinex","SOLUSD",1717879165985,2.3227,159.3,159.27,12.7191]
["bitfinex","SOLUSD",1717879166894,11.43166633,159.34,159.28,8.3828]
["bitfinex","SOLUSD",1717879167057,2.3222,159.33,159.3,6.06]
["bitfinex","SOLUSD",1717879167386,2.3221,159.34,159.3,8.3826]
["bitfinex","SOLUSD",1717879167691,2.3222,159.33,159.3,6.06]
["bitfinex","SOLUSD",1717879171686,2.3221,159.34,159.3,8.3825]
["bitfinex","SOLUSD",1717879174588,2.322,159.35,159.3,8.3825]
["bitfinex","SOLUSD",1717879174775,2.322,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717879174983,2.322,159.35,159.31,8.3824]
["bitfinex","SOLUSD",1717879176922,6.06,159.36,159.31,8.3824]
["bitfinex","SOLUSD",1717879176923,2.3218,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717879177106,2.3217,159.37,159.33,8.3821]
["bitfinex","SOLUSD",1717879177275,2.3216,159.37,159.33,8.3821]
["bitfinex","SOLUSD",1717879178679,2.3216,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717879180980,2.3215,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717879181196,7.99009736,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717879181197,4.25139736,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717879181392,2.3213,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717879181789,2.3213,159.39,159.35,8.3818]
["bitfinex","SOLUSD",1717879182692,2.3215,159.38,159.35,6.06]
["bitfinex","SOLUSD",1717879182900,2.3216,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717879183074,2.3218,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717879183584,2.3218,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1717879185007,8.3818,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717879185989,8.3818,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1717879186505,6.06,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1717879187211,8.3817,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717879188080,8.3817,159.37,159.31,6.06]
["bitfinex","SOLUSD",1717879188081,8.3817,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717879191199,6.06,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717879192081,8.3815,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717879192682,2.3216,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717879192885,2.3217,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717879193098,8.3817,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717879194793,6.06,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1717879194991,8.3817,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717879195302,8.3815,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717879195822,6.06,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717879196005,8.3816,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717879196612,8.3816,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717879201024,2.3216,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717879203525,2.3217,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717879203705,2.3217,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1717879204514,2.3217,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1717879205617,2.3217,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1717879206518,2.3217,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1717879206898,8.3817,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1717879207219,2.3217,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1717879207819,6.06,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717879208011,8.3818,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717879208210,2.3218,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717879209426,2.3218,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1717879209611,2.3218,159.36,159.3,4.6452]
["bitfinex","SOLUSD",1717879209928,2.3218,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1717879210221,8.3817,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1717879210605,8.3817,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717879211102,2.3217,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717879211835,2.3217,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717879212824,2.3214,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717879213012,2.3212,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717879213210,2.3212,159.4,159.36,8.3817]
["bitfinex","SOLUSD",1717879214222,2.3211,159.41,159.37,8.3815]
["bitfinex","SOLUSD",1717879215328,2.3211,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1717879216233,2.3212,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1717879216906,2.3212,159.4,159.36,8.3817]
["bitfinex","SOLUSD",1717879217434,2.3212,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717879218831,2.3212,159.4,159.36,8.3817]
["bitfinex","SOLUSD",1717879219508,2.3212,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1717879219916,2.3211,159.41,159.37,8.3816]
["bitfinex","SOLUSD",1717879220717,2.3209,159.42,159.38,9.35525478]
["bitfinex","SOLUSD",1717879220914,2.3209,159.42,159.39,6.06]
["bitfinex","SOLUSD",1717879221117,2.3208,159.43,159.39,8.3813]
["bitfinex","SOLUSD",1717879222335,17.20848596,159.47,159.4,7.03527797]
["bitfinex","SOLUSD",1717879222633,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717879223112,2.3206,159.44,159.4,8.3811]
["bitfinex","SOLUSD",1717879225117,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717879225831,8.3805,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717879226828,2.3206,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717879227012,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717879227220,8.3806,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717879228314,8.3806,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717879228523,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717879228715,6.06,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717879228915,8.3805,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717879230131,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717879232228,8.3806,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717879232538,2.3208,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717879233132,8.3808,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717879233725,20.883,159.46,159.38,2.3214]
["bitfinex","SOLUSD",1717879233726,8.3809,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717879234029,6.06,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1717879234720,6.06,159.41,159.39,2.3213]
["bitfinex","SOLUSD",1717879237619,6.06,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717879238325,6.06,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717879239150,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717879239349,2.3206,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717879239526,8.3805,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717879240143,2.3206,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717879240447,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717879241245,8.3807,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717879241933,6.06,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717879242126,6.06,159.43,159.36,4.6433]
["bitfinex","SOLUSD",1717879242446,2.321,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717879243026,8.3808,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717879243226,8.3808,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717879245150,8.3808,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717879246145,2.3209,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717879247145,8.3809,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717879247336,2.3209,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717879247645,8.3809,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717879254738,6.06,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717879254939,8.3808,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717879258041,2.3208,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717879258545,22.18863209,159.47,159.41,2.3209]
["bitfinex","SOLUSD",1717879258546,15.22773209,159.47,159.41,2.3209]
["bitfinex","SOLUSD",1717879258732,2.3204,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717879258939,8.3804,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717879259488,2.3204,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717879259635,8.3804,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717879261160,6.06,159.46,159.4,6.06]
["bitfinex","SOLUSD",1717879261358,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717879262738,2.3206,159.44,159.4,8.3811]
["bitfinex","SOLUSD",1717879262937,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717879262938,8.3806,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717879263355,2.3207,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717879263873,8.3807,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717879264041,2.3211,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1717879264366,6.06,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717879264547,8.3813,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717879264743,8.3813,159.39,159.34,2.322]
["bitfinex","SOLUSD",1717879264950,6.06,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717879265160,6.06,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717879265573,8.3814,159.39,159.34,8.3819]
["bitfinex","SOLUSD",1717879265861,8.3814,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1717879266359,8.3814,159.39,159.34,2.322]
["bitfinex","SOLUSD",1717879267066,8.3814,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1717879267554,8.3815,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717879268163,6.06,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717879268471,6.06,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717879270563,6.06,159.37,159.32,4.6446]
["bitfinex","SOLUSD",1717879270564,6.06,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1717879272577,8.3498,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717879272878,6.06,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717879273068,2.3211,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1717879273251,6.06,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1717879273676,22.7263,159.45,159.35,6.06]
["bitfinex","SOLUSD",1717879273677,12.9897,159.5,159.38,6.06]
["bitfinex","SOLUSD",1717879273859,12.9897,159.5,159.4,2.3211]
["bitfinex","SOLUSD",1717879273860,8.3806,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717879274059,8.3806,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1717879274274,6.06,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717879274499,8.3808,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717879276355,6.06,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717879278171,8.3808,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717879278373,6.06,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717879279968,8.3808,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717879280557,8.3809,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717879281080,8.381,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1717879281278,8.3812,159.4,159.35,6.06]
["bitfinex","SOLUSD",1717879281483,6.06,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717879281785,8.3813,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717879282295,6.06,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717879282668,6.06,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717879287089,6.06,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1717879287293,6.06,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717879287596,6.06,159.37,159.31,13.9343]
["bitfinex","SOLUSD",1717879287771,6.06,159.37,159.31,19.9943]
["bitfinex","SOLUSD",1717879287967,6.06,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717879288179,6.06,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717879288180,6.06,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717879288379,6.06,159.34,159.31,2.3223]
["bitfinex","SOLUSD",1717879288578,6.06,159.34,159.29,10.7054]
["bitfinex","SOLUSD",1717879288791,6.06,159.34,159.29,4.6454]
["bitfinex","SOLUSD",1717879288972,6.06,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1717879290177,6.06,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717879290569,6.06,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1717879291396,6.06,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1717879293071,6.06,159.33,159.27,4.646]
["bitfinex","SOLUSD",1717879293274,6.06,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1717879294104,6.06,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717879296672,8.3821,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717879296872,8.3821,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717879298295,8.3821,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1717879299094,8.3821,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717879301470,2.3222,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717879303590,2.3218,159.36,159.31,8.3823]
["bitfinex","SOLUSD",1717879303771,2.3218,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717879303969,14.7263,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1717879304174,8.3816,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1717879304391,2.3216,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1717879307101,12.523,159.37,159.32,2.3222]
["bitfinex","SOLUSD",1717879307302,2.3218,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1717879308684,8.3817,159.37,159.32,2.3222]
["bitfinex","SOLUSD",1717879309205,8.3817,159.37,159.32,8.3822]
["bitfinex","SOLUSD",1717879310205,2.3217,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717879310997,2.3217,159.37,159.33,8.3821]
["bitfinex","SOLUSD",1717879312210,2.3214,159.39,159.34,8.382]
["bitfinex","SOLUSD",1717879313198,2.3215,159.38,159.34,8.382]
["bitfinex","SOLUSD",1717879313402,2.3215,159.38,159.35,1.21101355]
["bitfinex","SOLUSD",1717879314288,2.3215,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717879315007,2.3215,159.38,159.35,1.21063356]
["bitfinex","SOLUSD",1717879315682,2.3211,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1717879315912,8.3809,159.42,159.38,1.21040566]
["bitfinex","SOLUSD",1717879316092,2.3209,159.42,159.38,3.53180566]
["bitfinex","SOLUSD",1717879316709,2.3209,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717879317091,8.3809,159.42,159.38,2.3214]
["bitfinex","SOLUSD",1717879317606,2.321,159.41,159.37,8.3815]
["bitfinex","SOLUSD",1717879317797,2.321,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1717879318309,6.06,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1717879318894,8.381,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1717879319704,6.06,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717879320610,6.06,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1717879322213,6.06,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1717879322516,6.06,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717879323491,6.06,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1717879325005,6.06,159.42,159.37,6.06]
["bitfinex","SOLUSD",1717879326110,6.06,159.42,159.38,2.3213]
["bitfinex","SOLUSD",1717879326291,6.06,159.42,159.39,2.3213]
["bitfinex","SOLUSD",1717879327309,8.3808,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717879327696,2.3207,159.44,159.39,2.3212]
["bitfinex","SOLUSD",1717879327993,6.06,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717879328913,8.3807,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717879329093,2.3207,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717879329705,8.3807,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717879330089,6.06,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717879330998,8.3805,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717879331614,2.3205,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717879332114,8.3805,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717879333117,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717879334123,8.3807,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717879334705,2.3207,159.44,159.4,2.3212]
["bitfinex","SOLUSD",1717879335014,6.06,159.43,159.4,2.3212]
["bitfinex","SOLUSD",1717879336503,6.06,159.43,159.31,136.2461]
["bitfinex","SOLUSD",1717879336504,6.06,159.41,159.35,4.6436]
["bitfinex","SOLUSD",1717879336703,6.06,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1717879336895,2.3212,159.4,159.36,2.3216]
["bitfinex","SOLUSD",1717879337209,6.06,159.4,159.36,2.3216]
["bitfinex","SOLUSD",1717879337409,6.06,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1717879338500,6.06,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1717879338707,6.06,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717879339824,6.06,159.39,159.37,2.3216]
["bitfinex","SOLUSD",1717879340133,6.06,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1717879345537,8.3812,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717879345839,6.06,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717879346138,6.06,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717879346441,6.06,159.37,159.35,2.3218]
["bitfinex","SOLUSD",1717879346942,6.06,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717879348033,6.06,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1717879348231,6.06,159.36,159.3,10.7561]
["bitfinex","SOLUSD",1717879348417,6.06,159.35,159.32,2.3222]
["bitfinex","SOLUSD",1717879351317,6.06,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717879351515,6.06,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1717879353040,6.06,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717879353342,2.3223,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1717879353640,6.06,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1717879354321,6.06,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1717879354526,2.3221,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1717879354731,6.06,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1717879355442,6.06,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717879359325,6.06,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717879364428,6.06,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1717879365234,6.06,159.32,159.29,2.3228]
["bitfinex","SOLUSD",1717879368933,6.06,159.31,159.29,2.3228]
["bitfinex","SOLUSD",1717879371852,6.06,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1717879372556,6.06,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1717879374235,6.06,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717879374436,2.3223,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717879378470,4.6437,159.36,159.3,2.3225]
["bitfinex","SOLUSD",1717879378675,2.3221,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717879379960,8.3821,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717879380363,8.3821,159.34,159.29,8.3827]
["bitfinex","SOLUSD",1717879381058,8.3822,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717879381871,2.3223,159.32,159.28,8.3828]
["bitfinex","SOLUSD",1717879382072,8.3822,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1717879382271,8.3822,159.33,159.29,2.3228]
["bitfinex","SOLUSD",1717879382658,6.06,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1717879382845,6.06,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1717879384551,6.06,159.3,159.27,2.323]
["bitfinex","SOLUSD",1717879384958,6.06,159.3,159.28,2.3229]
["bitfinex","SOLUSD",1717879385157,6.06,159.3,159.27,2.323]
["bitfinex","SOLUSD",1717879387356,6.06,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717879388974,6.06,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1717879391174,6.06,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717879391354,6.06,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1717879392158,6.06,159.26,159.24,2.3234]
["bitfinex","SOLUSD",1717879392480,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717879392668,6.06,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1717879393887,6.06,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1717879396984,6.06,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1717879399877,6.06,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717879400465,6.06,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717879404478,6.06,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717879404986,6.06,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717879406172,8.3831,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717879407977,8.3831,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1717879408187,6.06,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717879408386,6.06,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717879408695,8.3833,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717879409191,6.06,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717879410102,8.3833,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717879413806,8.3833,159.26,159.21,8.3838]
["bitfinex","SOLUSD",1717879414707,8.3833,159.26,159.22,2.3238]
["bitfinex","SOLUSD",1717879415382,8.3833,159.26,159.21,8.3839]
["bitfinex","SOLUSD",1717879417400,2.3233,159.26,159.22,2.3238]
["bitfinex","SOLUSD",1717879417613,2.3233,159.26,159.22,8.3838]
["bitfinex","SOLUSD",1717879417804,2.3231,159.27,159.22,8.3838]
["bitfinex","SOLUSD",1717879419308,2.3232,159.26,159.22,8.3838]
["bitfinex","SOLUSD",1717879420584,2.3232,159.26,159.19,11.66016886]
["bitfinex","SOLUSD",1717879420585,2.3232,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1717879420791,2.3232,159.26,159.22,6.06]
["bitfinex","SOLUSD",1717879420997,2.3232,159.26,159.22,8.3838]
["bitfinex","SOLUSD",1717879422003,2.3231,159.27,159.23,6.06]
["bitfinex","SOLUSD",1717879422202,2.3231,159.27,159.23,8.3836]
["bitfinex","SOLUSD",1717879422403,2.323,159.28,159.24,8.3834]
["bitfinex","SOLUSD",1717879422720,2.3228,159.29,159.24,8.3834]
["bitfinex","SOLUSD",1717879423088,2.3228,159.29,159.25,6.06]
["bitfinex","SOLUSD",1717879423286,2.3229,159.28,159.25,6.06]
["bitfinex","SOLUSD",1717879423706,12.70313095,159.33,159.25,0.66985669]
["bitfinex","SOLUSD",1717879424013,2.3227,159.3,159.26,6.06]
["bitfinex","SOLUSD",1717879424300,2.3227,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1717879424513,2.3227,159.3,159.26,8.3832]
["bitfinex","SOLUSD",1717879425396,2.3227,159.3,159.26,6.06]
["bitfinex","SOLUSD",1717879426588,2.3227,159.3,159.26,8.3832]
["bitfinex","SOLUSD",1717879428695,2.24733732,159.3,159.26,8.3832]
["bitfinex","SOLUSD",1717879429528,8.3825,159.31,159.26,8.3832]
["bitfinex","SOLUSD",1717879430307,8.3825,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717879436015,2.3225,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717879436195,2.3225,159.31,159.27,8.383]
["bitfinex","SOLUSD",1717879440912,2.3224,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1717879441126,4.6443,159.34,159.29,6.06]
["bitfinex","SOLUSD",1717879441417,2.3222,159.33,159.3,6.06]
["bitfinex","SOLUSD",1717879441913,2.3219,159.35,159.31,8.3824]
["bitfinex","SOLUSD",1717879442123,2.3219,159.35,159.32,6.06]
["bitfinex","SOLUSD",1717879442493,2.3221,159.34,159.32,6.06]
["bitfinex","SOLUSD",1717879442690,2.3221,159.34,159.31,6.06]
["bitfinex","SOLUSD",1717879443106,2.3222,159.33,159.3,6.06]
["bitfinex","SOLUSD",1717879443309,2.3222,159.33,159.29,8.5499]
["bitfinex","SOLUSD",1717879443515,17.6691,159.36,159.28,8.3828]
["bitfinex","SOLUSD",1717879443516,2.3223,159.32,159.28,8.3828]
["bitfinex","SOLUSD",1717879445629,8.3823,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717879446128,2.3223,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717879447007,2.3223,159.33,159.29,8.3827]
["bitfinex","SOLUSD",1717879447207,2.3223,159.33,159.3,6.06]
["bitfinex","SOLUSD",1717879447924,2.3221,159.34,159.3,6.06]
["bitfinex","SOLUSD",1717879448420,2.3221,159.34,159.3,8.3826]
["bitfinex","SOLUSD",1717879457216,2.322,159.35,159.31,2.3225]
["bitfinex","SOLUSD",1717879457738,2.322,159.34,159.3,8.3825]
["bitfinex","SOLUSD",1717879466142,2.322,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717879473436,2.322,159.34,159.3,8.3825]
["bitfinex","SOLUSD",1717879474450,2.3222,159.33,159.3,6.06]
["bitfinex","SOLUSD",1717879474650,2.3223,159.32,159.28,8.3828]
["bitfinex","SOLUSD",1717879475655,2.3223,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1717879475825,8.3823,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1717879477263,6.06,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717879479362,2.3222,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717879479528,6.06,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717879480038,2.3221,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1717879480240,2.3221,159.34,159.31,2.3225]
["bitfinex","SOLUSD",1717879480440,8.3821,159.34,159.31,2.3225]
["bitfinex","SOLUSD",1717879481157,2.3221,159.34,159.31,2.3225]
["bitfinex","SOLUSD",1717879481334,6.06,159.34,159.31,2.3225]
["bitfinex","SOLUSD",1717879482359,8.382,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717879485355,2.322,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717879488949,2.322,159.35,159.31,8.3824]
["bitfinex","SOLUSD",1717879489869,2.322,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717879490251,2.3221,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717879493475,8.3821,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717879493845,2.3221,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717879494174,6.06,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717879498355,6.06,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717879500174,6.06,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717879500175,8.382,159.34,159.3,2.3225]
["bitfinex","SOLUSD",1717879500379,4.6431,159.38,159.29,6.06]
["bitfinex","SOLUSD",1717879500554,6.06,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717879500754,8.3819,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717879501561,2.3219,159.35,159.31,2.3224]
["bitfinex","SOLUSD",1717879501861,6.06,159.35,159.3,6.06]
["bitfinex","SOLUSD",1717879502055,2.3221,159.34,159.3,2.3226]
["bitfinex","SOLUSD",1717879502473,2.3222,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717879502673,6.06,159.3,159.23,4.6472]
["bitfinex","SOLUSD",1717879502883,6.06,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717879503461,6.06,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1717879503792,6.06,159.27,159.21,6.5698]
["bitfinex","SOLUSD",1717879503963,6.06,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717879504163,6.06,159.27,159.24,2.3235]
["bitfinex","SOLUSD",1717879504460,6.9669,159.33,159.26,2.3232]
["bitfinex","SOLUSD",1717879504461,6.06,159.28,159.26,2.3232]
["bitfinex","SOLUSD",1717879504661,6.06,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1717879506283,2.3225,159.31,159.26,2.3232]
["bitfinex","SOLUSD",1717879506466,8.3825,159.31,159.26,2.3232]
["bitfinex","SOLUSD",1717879510189,6.06,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1717879510769,2.3225,159.31,159.26,2.3232]
["bitfinex","SOLUSD",1717879511066,6.06,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1717879514894,8.3826,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1717879515192,8.3826,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717879515193,6.06,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717879517303,6.06,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1717879517595,2.3226,159.3,159.22,2.3237]
["bitfinex","SOLUSD",1717879517596,8.3831,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1717879517798,6.06,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717879518001,6.06,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717879518184,6.06,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1717879521686,6.06,159.25,159.2,13.0322]
["bitfinex","SOLUSD",1717879522002,6.06,159.27,159.23,2.3235]
["bitfinex","SOLUSD",1717879522298,8.8238,159.28,159.23,2.3235]
["bitfinex","SOLUSD",1717879522598,6.06,159.27,159.23,2.3235]
["bitfinex","SOLUSD",1717879523706,6.06,159.26,159.23,2.3235]
["bitfinex","SOLUSD",1717879526708,6.06,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717879527904,6.06,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717879528094,6.06,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717879528293,6.06,159.25,159.21,2.3238]
["bitfinex","SOLUSD",1717879528496,6.06,159.24,159.21,2.3238]
["bitfinex","SOLUSD",1717879529993,8.4025,159.24,159.19,2.36316886]
["bitfinex","SOLUSD",1717879530195,6.06,159.23,159.19,2.36316886]
["bitfinex","SOLUSD",1717879531410,8.3836,159.23,159.19,2.36316886]
["bitfinex","SOLUSD",1717879531787,6.06,159.23,159.19,2.36316886]
["bitfinex","SOLUSD",1717879533709,8.3836,159.23,159.19,2.36316886]
["bitfinex","SOLUSD",1717879533894,8.3836,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1717879535117,6.06,159.23,159.19,2.36326886]
["bitfinex","SOLUSD",1717879535707,8.3836,159.23,159.19,2.36326886]
["bitfinex","SOLUSD",1717879537509,8.3836,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1717879539410,6.06,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717879540618,6.06,159.21,159.19,0.03906886]
["bitfinex","SOLUSD",1717879540800,2.3238,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717879540995,8.3838,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717879541322,6.06,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717879541535,6.06,159.22,159.19,2.36326886]
["bitfinex","SOLUSD",1717879542389,6.06,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717879544922,8.3841,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879546519,2.3241,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879546721,8.3841,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879550324,1.09307026,159.25,159.19,0.03906886]
["bitfinex","SOLUSD",1717879550527,8.3835,159.24,159.19,2.36316886]
["bitfinex","SOLUSD",1717879550699,2.3237,159.23,159.19,2.36316886]
["bitfinex","SOLUSD",1717879550896,6.06,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717879551808,6.06,159.22,159.19,2.36326886]
["bitfinex","SOLUSD",1717879555425,6.06,159.23,159.19,2.36326886]
["bitfinex","SOLUSD",1717879556229,6.06,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717879557920,8.3836,159.23,159.19,2.36326886]
["bitfinex","SOLUSD",1717879559415,8.3836,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1717879559752,2.3236,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1717879559919,2.3238,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717879560232,8.3838,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717879560539,6.06,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717879561444,6.06,159.22,159.19,2.36326886]
["bitfinex","SOLUSD",1717879562834,8.3837,159.23,159.19,2.36326886]
["bitfinex","SOLUSD",1717879564131,8.3837,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1717879566115,6.06,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717879567251,6.06,159.22,159.19,2.36326886]
["bitfinex","SOLUSD",1717879567546,8.3837,159.23,159.19,2.36326886]
["bitfinex","SOLUSD",1717879570330,8.3837,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1717879570519,8.3837,159.23,159.19,2.36326886]
["bitfinex","SOLUSD",1717879571252,8.3837,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1717879571420,6.06,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717879571942,8.3838,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717879573745,6.06,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717879573936,6.06,159.22,159.19,2.36326886]
["bitfinex","SOLUSD",1717879575542,2.3238,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717879575745,8.3838,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717879578154,6.06,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717879579252,6.06,159.22,159.19,2.36326886]
["bitfinex","SOLUSD",1717879580343,6.06,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717879583430,2.3237,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1717879583431,8.3837,159.23,159.19,2.36326886]
["bitfinex","SOLUSD",1717879586147,8.3837,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1717879589350,8.3837,159.23,159.19,2.36326886]
["bitfinex","SOLUSD",1717879589651,8.3837,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1717879592758,2.3238,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717879595355,12.70786521,159.27,159.19,0.03906886]
["bitfinex","SOLUSD",1717879595658,8.3836,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1717879596957,8.3836,159.24,159.19,8.42316886]
["bitfinex","SOLUSD",1717879597283,2.3237,159.23,159.19,2.36316886]
["bitfinex","SOLUSD",1717879598738,8.3835,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1717879599259,2.3237,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1717879599436,2.3237,159.23,159.19,2.36326886]
["bitfinex","SOLUSD",1717879600759,6.06,159.26,159.21,8.4719]
["bitfinex","SOLUSD",1717879601062,8.3833,159.26,159.21,8.4719]
["bitfinex","SOLUSD",1717879601265,2.3234,159.25,159.21,8.4719]
["bitfinex","SOLUSD",1717879601838,8.06024607,159.3,159.2,6.1481]
["bitfinex","SOLUSD",1717879602041,2.3228,159.29,159.24,8.3834]
["bitfinex","SOLUSD",1717879602242,2.3228,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717879602466,9.78421646,159.33,159.26,2.3232]
["bitfinex","SOLUSD",1717879602647,6.06,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1717879603571,8.3827,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1717879605249,2.3227,159.3,159.26,8.7917]
["bitfinex","SOLUSD",1717879605443,2.3225,159.31,159.26,8.7917]
["bitfinex","SOLUSD",1717879605657,8.3825,159.31,159.26,8.7917]
["bitfinex","SOLUSD",1717879606348,2.3225,159.31,159.26,8.7917]
["bitfinex","SOLUSD",1717879606568,8.3825,159.31,159.26,8.7917]
["bitfinex","SOLUSD",1717879607562,2.3225,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717879607763,8.3825,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717879609070,2.3225,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717879609254,8.3825,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717879610462,8.3825,159.31,159.26,8.7916]
["bitfinex","SOLUSD",1717879610662,4.6444,159.33,159.22,13.4399]
["bitfinex","SOLUSD",1717879610663,20.9002,159.33,159.22,13.4399]
["bitfinex","SOLUSD",1717879610858,6.06,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717879611173,6.06,159.26,159.22,8.7922]
["bitfinex","SOLUSD",1717879611752,6.06,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717879613662,6.06,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717879615658,6.06,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1717879616178,6.06,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1717879617049,2.3231,159.27,159.21,6.06]
["bitfinex","SOLUSD",1717879617248,8.3831,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1717879617472,2.323,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717879617652,6.06,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717879619556,8.383,159.28,159.23,8.3836]
["bitfinex","SOLUSD",1717879621385,8.3834,159.25,159.19,0.03906886]
["bitfinex","SOLUSD",1717879621571,8.3834,159.25,159.19,6.09906886]
["bitfinex","SOLUSD",1717879621781,6.06,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717879623098,6.06,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1717879623885,6.06,159.23,159.19,0.03906886]
["bitfinex","SOLUSD",1717879624056,6.06,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717879627687,6.06,159.23,159.19,2.36316886]
["bitfinex","SOLUSD",1717879628071,2.3235,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1717879628281,6.06,159.23,159.2,2.3241]
["bitfinex","SOLUSD",1717879628977,8.3835,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1717879629366,6.06,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1717879631295,8.3835,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1717879631787,8.3835,159.24,159.19,2.36316886]
["bitfinex","SOLUSD",1717879633996,2.3235,159.24,159.19,8.42316886]
["bitfinex","SOLUSD",1717879634168,8.3835,159.24,159.19,8.42316886]
["bitfinex","SOLUSD",1717879635986,8.3835,159.24,159.19,2.36316886]
["bitfinex","SOLUSD",1717879636191,2.3236,159.23,159.19,2.36316886]
["bitfinex","SOLUSD",1717879636498,8.3836,159.24,159.19,2.36316886]
["bitfinex","SOLUSD",1717879637694,2.3236,159.23,159.19,2.36316886]
["bitfinex","SOLUSD",1717879638490,8.3836,159.24,159.19,2.36316886]
["bitfinex","SOLUSD",1717879643369,6.06,159.23,159.19,2.36316886]
["bitfinex","SOLUSD",1717879644099,6.06,159.22,159.19,0.03906886]
["bitfinex","SOLUSD",1717879644300,6.06,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879644503,8.3841,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879645375,6.06,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879645595,8.3841,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879645775,6.06,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879646674,8.3841,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879650513,41.5786,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879650797,35.5186,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879650976,28.5463,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879651309,19.2499,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879651988,13.0323,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879652179,8.3841,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879655107,13.0323,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879655493,20.0046,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879655904,35.5186,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879656209,41.5786,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879657608,60.4186,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879659217,94.4204,159.2,159.19,0.03906886]
["bitfinex","SOLUSD",1717879659884,94.4204,159.2,159.19,6.886e-05]
["bitfinex","SOLUSD",1717879660087,94.4204,159.2,159.09,6.5271]
["bitfinex","SOLUSD",1717879660088,4.6501,159.14,159.09,6.5271]
["bitfinex","SOLUSD",1717879660413,2.3253,159.12,159.09,6.5271]
["bitfinex","SOLUSD",1717879660591,8.3852,159.13,159.08,2.3258]
["bitfinex","SOLUSD",1717879661502,2.3253,159.12,159.07,14.913]
["bitfinex","SOLUSD",1717879661807,8.3851,159.13,159.08,2.3258]
["bitfinex","SOLUSD",1717879662013,2.325,159.14,159.09,2.3257]
["bitfinex","SOLUSD",1717879662210,2.325,159.14,159.09,14.9128]
["bitfinex","SOLUSD",1717879664842,2.325,159.14,159.09,8.8528]
["bitfinex","SOLUSD",1717879665106,8.385,159.14,159.09,14.9128]
["bitfinex","SOLUSD",1717879665904,2.3251,159.13,159.09,14.9128]
["bitfinex","SOLUSD",1717879666289,2.3251,159.13,159.09,12.5871]
["bitfinex","SOLUSD",1717879667485,2.3252,159.12,159.09,12.5871]
["bitfinex","SOLUSD",1717879667715,2.3252,159.12,159.09,6.06]
["bitfinex","SOLUSD",1717879668297,2.3251,159.13,159.09,6.06]
["bitfinex","SOLUSD",1717879668903,2.3253,159.12,159.09,6.06]
["bitfinex","SOLUSD",1717879669310,2.3252,159.13,159.09,6.06]
["bitfinex","SOLUSD",1717879675225,2.3252,159.12,159.09,6.06]
["bitfinex","SOLUSD",1717879675402,2.3252,159.12,159.08,8.3858]
["bitfinex","SOLUSD",1717879676623,6.06,159.11,159.06,2.326]
["bitfinex","SOLUSD",1717879676929,2.3256,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717879678530,8.3855,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1717879678697,8.3855,159.11,159.06,8.3861]
["bitfinex","SOLUSD",1717879679330,2.3255,159.1,159.06,8.3861]
["bitfinex","SOLUSD",1717879679725,2.3255,159.1,159.06,6.06]
["bitfinex","SOLUSD",1717879679929,2.3255,159.1,159.06,8.3861]
["bitfinex","SOLUSD",1717879681509,2.3255,159.1,159.05,3.150489]
["bitfinex","SOLUSD",1717879681712,14.72,159.09,159.05,3.150489]
["bitfinex","SOLUSD",1717879682633,14.72,159.09,159.05,0.824289]
["bitfinex","SOLUSD",1717879682840,14.72,159.09,159.05,3.150489]
["bitfinex","SOLUSD",1717879683045,2.3257,159.09,159.05,3.150489]
["bitfinex","SOLUSD",1717879683208,6.06,159.09,159.05,3.150489]
["bitfinex","SOLUSD",1717879683626,6.06,159.06,159.05,0.824289]
["bitfinex","SOLUSD",1717879685134,6.3343,159.08,159.05,0.824289]
["bitfinex","SOLUSD",1717879685135,6.06,159.08,159.05,0.824289]
["bitfinex","SOLUSD",1717879685345,6.06,159.06,159.05,0.824289]
["bitfinex","SOLUSD",1717879685533,8.3861,159.06,159.05,0.824289]
["bitfinex","SOLUSD",1717879686638,14.8197,159.06,159.05,0.824289]
["bitfinex","SOLUSD",1717879689440,43.7825,159.06,159.05,0.824289]
["bitfinex","SOLUSD",1717879689647,2.3271,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1717879689960,8.3871,158.99,158.94,2.3278]
["bitfinex","SOLUSD",1717879690127,6.06,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717879690329,6.06,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1717879690632,6.06,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1717879691356,6.06,158.98,158.91,6.0733]
["bitfinex","SOLUSD",1717879691569,8.3874,158.98,158.93,2.3279]
["bitfinex","SOLUSD",1717879691747,6.06,158.97,158.93,2.3279]
["bitfinex","SOLUSD",1717879692067,6.06,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1717879692956,6.4336,158.94,158.89,0.824289]
["bitfinex","SOLUSD",1717879693137,6.06,158.93,158.89,0.824289]
["bitfinex","SOLUSD",1717879693340,16.98389287,158.96,158.9,6.06]
["bitfinex","SOLUSD",1717879693646,10.92389287,158.96,158.91,6.06]
["bitfinex","SOLUSD",1717879694258,6.4336,158.98,158.91,6.06]
["bitfinex","SOLUSD",1717879694259,6.4336,158.98,158.92,6.06]
["bitfinex","SOLUSD",1717879694463,8.7609,158.98,158.93,6.06]
["bitfinex","SOLUSD",1717879694751,14.8209,158.98,158.92,8.3881]
["bitfinex","SOLUSD",1717879695254,2.3274,158.97,158.92,8.3881]
["bitfinex","SOLUSD",1717879697359,2.3273,158.98,158.93,2.328]
["bitfinex","SOLUSD",1717879697559,8.59629287,159.0,158.94,6.06]
["bitfinex","SOLUSD",1717879697856,14.65629287,159.0,158.94,6.06]
["bitfinex","SOLUSD",1717879698232,8.3872,158.99,158.94,6.06]
["bitfinex","SOLUSD",1717879698460,2.3273,158.98,158.94,6.06]
["bitfinex","SOLUSD",1717879699177,2.3273,158.98,158.93,8.3879]
["bitfinex","SOLUSD",1717879700162,8.3872,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1717879700371,8.3872,158.99,158.94,8.3879]
["bitfinex","SOLUSD",1717879700961,2.3272,158.99,158.94,8.3879]
["bitfinex","SOLUSD",1717879701467,2.3273,158.98,158.94,8.3879]
["bitfinex","SOLUSD",1717879702045,2.3272,158.99,158.94,8.3879]
["bitfinex","SOLUSD",1717879706269,2.3272,158.99,158.95,6.06]
["bitfinex","SOLUSD",1717879706469,2.3272,158.99,158.95,8.3877]
["bitfinex","SOLUSD",1717879706668,2.3272,158.99,158.96,6.06]
["bitfinex","SOLUSD",1717879706973,2.327,159.0,158.96,6.06]
["bitfinex","SOLUSD",1717879708871,2.3272,158.99,158.96,6.06]
["bitfinex","SOLUSD",1717879709353,2.3271,159.0,158.96,6.06]
["bitfinex","SOLUSD",1717879710080,2.3271,158.99,158.96,6.06]
["bitfinex","SOLUSD",1717879710768,2.3273,158.98,158.93,2.328]
["bitfinex","SOLUSD",1717879710973,2.3274,158.97,158.94,6.06]
["bitfinex","SOLUSD",1717879711382,2.3275,158.97,158.94,6.06]
["bitfinex","SOLUSD",1717879711885,2.3273,158.98,158.94,6.06]
["bitfinex","SOLUSD",1717879712577,2.3273,158.98,158.94,8.3878]
["bitfinex","SOLUSD",1717879713282,2.3273,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1717879713460,2.3273,158.98,158.94,8.3878]
["bitfinex","SOLUSD",1717879713971,8.3872,158.99,158.94,8.3878]
["bitfinex","SOLUSD",1717879715558,8.3872,158.99,158.94,2.3278]
["bitfinex","SOLUSD",1717879716059,8.3872,158.99,158.94,8.3878]
["bitfinex","SOLUSD",1717879716579,2.3273,158.98,158.94,8.3878]
["bitfinex","SOLUSD",1717879717082,8.3872,158.99,158.94,8.3878]
["bitfinex","SOLUSD",1717879717587,2.3274,158.98,158.94,8.3878]
["bitfinex","SOLUSD",1717879717761,2.3275,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717879717962,2.3276,158.96,158.89,14.795889]
["bitfinex","SOLUSD",1717879718157,2.328,158.94,158.9,6.06]
["bitfinex","SOLUSD",1717879718576,2.328,158.94,158.9,8.3884]
["bitfinex","SOLUSD",1717879719160,8.3878,158.95,158.9,8.3884]
["bitfinex","SOLUSD",1717879719581,8.3878,158.95,158.89,0.824289]
["bitfinex","SOLUSD",1717879719582,2.3279,158.94,158.89,3.152789]
["bitfinex","SOLUSD",1717879719799,8.3879,158.94,158.89,9.212789]
["bitfinex","SOLUSD",1717879720584,2.328,158.93,158.89,9.212789]
["bitfinex","SOLUSD",1717879720779,6.06,158.94,158.89,9.212789]
["bitfinex","SOLUSD",1717879720780,8.3879,158.94,158.89,9.212789]
["bitfinex","SOLUSD",1717879720983,8.3879,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717879721189,12.5441,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717879721483,14.872,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717879721992,8.3879,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717879722172,8.3879,158.94,158.9,2.3285]
["bitfinex","SOLUSD",1717879722663,2.3279,158.94,158.9,2.3285]
["bitfinex","SOLUSD",1717879722859,2.3278,158.95,158.9,2.3285]
["bitfinex","SOLUSD",1717879723065,2.3278,158.95,158.9,8.3885]
["bitfinex","SOLUSD",1717879723491,2.3278,158.95,158.91,6.06]
["bitfinex","SOLUSD",1717879724089,2.3278,158.95,158.9,8.3885]
["bitfinex","SOLUSD",1717879724774,2.3279,158.94,158.9,8.3885]
["bitfinex","SOLUSD",1717879726593,2.3279,158.94,158.9,6.06]
["bitfinex","SOLUSD",1717879727464,6.06,158.95,158.9,6.06]
["bitfinex","SOLUSD",1717879727668,2.3282,158.92,158.89,0.824289]
["bitfinex","SOLUSD",1717879727869,2.3285,158.9,158.89,0.824289]
["bitfinex","SOLUSD",1717879728167,48.7562,158.9,158.89,0.824289]
["bitfinex","SOLUSD",1717879728367,4.6574,158.89,158.8,8.3899]
["bitfinex","SOLUSD",1717879728580,8.3892,158.86,158.81,6.06]
["bitfinex","SOLUSD",1717879728795,2.3292,158.85,158.81,6.06]
["bitfinex","SOLUSD",1717879729266,2.3292,158.85,158.82,6.06]
["bitfinex","SOLUSD",1717879729474,2.3291,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1717879729666,2.3291,158.86,158.81,8.3897]
["bitfinex","SOLUSD",1717879730089,2.3291,158.86,158.81,6.06]
["bitfinex","SOLUSD",1717879730297,12.4258,158.86,158.76,6.5581]
["bitfinex","SOLUSD",1717879730596,6.06,158.85,158.79,6.06]
["bitfinex","SOLUSD",1717879730783,2.3294,158.84,158.79,6.06]
["bitfinex","SOLUSD",1717879730986,2.3294,158.84,158.76,6.5581]
["bitfinex","SOLUSD",1717879731186,2.3294,158.84,158.8,6.06]
["bitfinex","SOLUSD",1717879731792,8.6953,158.83,158.8,6.06]
["bitfinex","SOLUSD",1717879731994,2.33,158.8,158.76,6.06]
["bitfinex","SOLUSD",1717879732173,6.06,158.82,158.76,6.06]
["bitfinex","SOLUSD",1717879732174,2.3298,158.81,158.76,6.06]
["bitfinex","SOLUSD",1717879732682,2.33,158.8,158.76,6.06]
["bitfinex","SOLUSD",1717879732872,2.33,158.8,158.75,2.3307]
["bitfinex","SOLUSD",1717879733180,9.17873014,158.84,158.75,2.3307]
["bitfinex","SOLUSD",1717879733181,8.3898,158.81,158.76,6.06]
["bitfinex","SOLUSD",1717879733375,2.3298,158.81,158.76,6.06]
["bitfinex","SOLUSD",1717879733577,2.3298,158.81,158.76,8.3905]
["bitfinex","SOLUSD",1717879733800,2.3298,158.81,158.76,6.06]
["bitfinex","SOLUSD",1717879734183,2.33,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1717879734373,2.33,158.8,158.75,6.06]
["bitfinex","SOLUSD",1717879734570,8.6958,158.8,158.75,6.06]
["bitfinex","SOLUSD",1717879734889,8.6958,158.8,158.73,0.824289]
["bitfinex","SOLUSD",1717879734890,8.3906,158.76,158.73,0.824289]
["bitfinex","SOLUSD",1717879735866,6.06,158.76,158.73,0.824289]
["bitfinex","SOLUSD",1717879736096,9.17873014,158.79,158.73,0.824289]
["bitfinex","SOLUSD",1717879736097,2.3303,158.78,158.73,0.824289]
["bitfinex","SOLUSD",1717879736269,6.3658,158.82,158.73,3.155189]
["bitfinex","SOLUSD",1717879736591,2.3302,158.79,158.73,3.155189]
["bitfinex","SOLUSD",1717879736795,2.3302,158.78,158.74,6.06]
["bitfinex","SOLUSD",1717879737180,2.3302,158.78,158.73,9.215189]
["bitfinex","SOLUSD",1717879737486,8.3901,158.79,158.73,9.215189]
["bitfinex","SOLUSD",1717879738102,2.3301,158.79,158.74,6.06]
["bitfinex","SOLUSD",1717879739488,2.3304,158.77,158.73,0.824289]
["bitfinex","SOLUSD",1717879739677,2.3304,158.77,158.73,6.884289]
["bitfinex","SOLUSD",1717879740374,2.3303,158.78,158.73,6.884289]
["bitfinex","SOLUSD",1717879740782,2.3304,158.77,158.73,6.884289]
["bitfinex","SOLUSD",1717879740982,2.3303,158.78,158.73,9.215189]
["bitfinex","SOLUSD",1717879741199,2.3303,158.78,158.73,3.155189]
["bitfinex","SOLUSD",1717879741581,2.3303,158.78,158.74,6.06]
["bitfinex","SOLUSD",1717879744599,2.3304,158.77,158.73,0.824289]
["bitfinex","SOLUSD",1717879744806,2.3304,158.77,158.73,6.884289]
["bitfinex","SOLUSD",1717879745013,2.3303,158.78,158.73,9.215189]
["bitfinex","SOLUSD",1717879745179,2.3303,158.78,158.74,6.06]
["bitfinex","SOLUSD",1717879748608,6.9889,158.83,158.73,3.155189]
["bitfinex","SOLUSD",1717879748609,40.6784,158.76,158.73,0.824289]
["bitfinex","SOLUSD",1717879748914,6.0661,158.75,158.73,0.824289]
["bitfinex","SOLUSD",1717879749085,2.3308,158.74,158.73,0.824289]
["bitfinex","SOLUSD",1717879749712,6.0661,158.75,158.73,0.824289]
["bitfinex","SOLUSD",1717879749713,2.3307,158.75,158.73,0.824289]
["bitfinex","SOLUSD",1717879754510,14.4569,158.74,158.73,0.824289]
["bitfinex","SOLUSD",1717879754703,43.83441348,158.74,158.73,0.824289]
["bitfinex","SOLUSD",1717879755222,60.15031348,158.74,158.73,0.824289]
["bitfinex","SOLUSD",1717879755792,79.03031348,158.74,158.73,0.824289]
["bitfinex","SOLUSD",1717879756292,30.5351,158.73,158.65,2.3321]
["bitfinex","SOLUSD",1717879756622,30.5351,158.73,158.62,18.0976]
["bitfinex","SOLUSD",1717879756623,2.3316,158.69,158.66,6.06]
["bitfinex","SOLUSD",1717879757419,2.3315,158.7,158.65,8.3921]
["bitfinex","SOLUSD",1717879757618,2.3318,158.68,158.63,2.3324]
["bitfinex","SOLUSD",1717879757794,2.3318,158.68,158.63,8.3924]
["bitfinex","SOLUSD",1717879758521,2.3318,158.67,158.62,2.3325]
["bitfinex","SOLUSD",1717879758728,2.3318,158.67,158.63,6.06]
["bitfinex","SOLUSD",1717879759035,2.3318,158.67,158.62,2.3325]
["bitfinex","SOLUSD",1717879759327,2.3318,158.67,158.63,8.3924]
["bitfinex","SOLUSD",1717879759823,2.3318,158.68,158.64,6.06]
["bitfinex","SOLUSD",1717879760202,2.3319,158.67,158.62,2.3325]
["bitfinex","SOLUSD",1717879760402,2.3319,158.67,158.63,6.06]
["bitfinex","SOLUSD",1717879760622,2.3319,158.67,158.63,8.3924]
["bitfinex","SOLUSD",1717879760801,2.3319,158.67,158.63,6.06]
["bitfinex","SOLUSD",1717879761523,2.332,158.66,158.63,6.06]
["bitfinex","SOLUSD",1717879761904,2.332,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1717879762115,2.332,158.66,158.63,6.06]
["bitfinex","SOLUSD",1717879762334,2.332,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1717879762522,2.332,158.66,158.63,6.06]
["bitfinex","SOLUSD",1717879762832,2.3319,158.67,158.63,6.06]
["bitfinex","SOLUSD",1717879763618,2.3313,158.71,158.67,2.3317]
["bitfinex","SOLUSD",1717879763820,2.3313,158.71,158.67,6.06]
["bitfinex","SOLUSD",1717879764017,6.0391,158.72,158.67,6.06]
["bitfinex","SOLUSD",1717879764213,2.3313,158.71,158.67,6.06]
["bitfinex","SOLUSD",1717879764822,2.3314,158.7,158.67,6.06]
["bitfinex","SOLUSD",1717879765907,6.06,158.73,158.67,6.06]
["bitfinex","SOLUSD",1717879766114,17.1854,158.76,158.7,6.06]
["bitfinex","SOLUSD",1717879766632,2.3309,158.74,158.7,8.3914]
["bitfinex","SOLUSD",1717879766931,2.3309,158.74,158.71,6.06]
["bitfinex","SOLUSD",1717879767436,2.3309,158.74,158.72,6.06]
["bitfinex","SOLUSD",1717879767729,46.91497326,158.78,158.72,6.06]
["bitfinex","SOLUSD",1717879767730,2.3307,158.75,158.72,6.06]
["bitfinex","SOLUSD",1717879768230,2.3304,158.77,158.73,6.06]
["bitfinex","SOLUSD",1717879768437,2.3304,158.77,158.74,6.06]
["bitfinex","SOLUSD",1717879768935,2.3303,158.78,158.76,6.06]
["bitfinex","SOLUSD",1717879769118,2.3302,158.79,158.75,2.3307]
["bitfinex","SOLUSD",1717879770138,2.3302,158.79,158.74,2.3307]
["bitfinex","SOLUSD",1717879770618,2.3302,158.78,158.74,2.3307]
["bitfinex","SOLUSD",1717879771309,2.3301,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1717879771510,2.3301,158.79,158.76,6.06]
["bitfinex","SOLUSD",1717879772221,2.3301,158.79,158.72,6.06]
["bitfinex","SOLUSD",1717879772222,1.09506692,158.82,158.78,6.06]
["bitfinex","SOLUSD",1717879772427,2.3297,158.82,158.79,6.06]
["bitfinex","SOLUSD",1717879772615,2.3297,158.82,158.77,2.3303]
["bitfinex","SOLUSD",1717879772813,12.21800004,158.84,158.74,20.9771]
["bitfinex","SOLUSD",1717879772814,2.3295,158.83,158.78,8.3901]
["bitfinex","SOLUSD",1717879773138,2.3296,158.82,158.78,8.3901]
["bitfinex","SOLUSD",1717879773428,2.3296,158.83,158.79,8.39]
["bitfinex","SOLUSD",1717879773813,2.3296,158.83,158.8,6.06]
["bitfinex","SOLUSD",1717879774321,2.3294,158.84,158.8,8.3899]
["bitfinex","SOLUSD",1717879774807,6.06,158.86,158.82,2.3295]
["bitfinex","SOLUSD",1717879774808,2.3291,158.86,158.82,2.3295]
["bitfinex","SOLUSD",1717879775017,2.3291,158.86,158.82,8.3895]
["bitfinex","SOLUSD",1717879775545,2.3292,158.85,158.82,6.06]
["bitfinex","SOLUSD",1717879776204,17.182,158.88,158.82,6.06]
["bitfinex","SOLUSD",1717879776205,12.5243,158.88,158.82,6.06]
["bitfinex","SOLUSD",1717879776406,2.3291,158.86,158.82,8.3895]
["bitfinex","SOLUSD",1717879776626,2.329,158.87,158.83,2.3295]
["bitfinex","SOLUSD",1717879776838,2.329,158.87,158.83,8.3895]
["bitfinex","SOLUSD",1717879777627,2.3288,158.88,158.84,8.3893]
["bitfinex","SOLUSD",1717879778209,2.3287,158.89,158.85,8.3892]
["bitfinex","SOLUSD",1717879779628,2.3285,158.9,158.86,2.329]
["bitfinex","SOLUSD",1717879779953,2.3286,158.89,158.86,6.06]
["bitfinex","SOLUSD",1717879780414,2.3286,158.89,158.85,8.3891]
["bitfinex","SOLUSD",1717879780817,2.3285,158.9,158.86,8.3889]
["bitfinex","SOLUSD",1717879782244,2.3289,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717879782457,8.3891,158.86,158.79,4.6602]
["bitfinex","SOLUSD",1717879782750,6.06,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1717879782913,6.06,158.86,158.83,2.3295]
["bitfinex","SOLUSD",1717879783118,8.3888,158.88,158.83,2.3295]
["bitfinex","SOLUSD",1717879783319,6.06,158.88,158.83,2.3295]
["bitfinex","SOLUSD",1717879783517,2.3289,158.87,158.83,2.3295]
["bitfinex","SOLUSD",1717879783756,2.3288,158.88,158.83,8.3895]
["bitfinex","SOLUSD",1717879783928,2.3288,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717879784738,2.3288,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1717879785948,2.3288,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717879787847,2.3286,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1717879788351,2.3288,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717879788533,2.3286,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1717879788721,2.3286,158.89,158.85,2.3291]
["bitfinex","SOLUSD",1717879790435,2.3285,158.9,158.86,2.329]
["bitfinex","SOLUSD",1717879790836,2.3285,158.9,158.85,2.3291]
["bitfinex","SOLUSD",1717879792154,2.3286,158.9,158.86,2.329]
["bitfinex","SOLUSD",1717879794053,2.3284,158.91,158.84,4.6587]
["bitfinex","SOLUSD",1717879794361,2.3284,158.91,158.86,2.329]
["bitfinex","SOLUSD",1717879795759,2.3284,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1717879796058,2.3282,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1717879796449,2.3283,158.91,158.87,2.3288]
["bitfinex","SOLUSD",1717879796863,2.3282,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1717879797167,2.3283,158.91,158.87,2.3288]
["bitfinex","SOLUSD",1717879797563,2.3282,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1717879798462,22.55049466,158.95,158.89,2.3286]
["bitfinex","SOLUSD",1717879798463,2.3281,158.93,158.89,2.3286]
["bitfinex","SOLUSD",1717879798652,2.3282,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1717879799149,2.3283,158.91,158.87,2.3288]
["bitfinex","SOLUSD",1717879800474,2.3283,158.91,158.88,2.3287]
["bitfinex","SOLUSD",1717879800986,2.3282,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1717879802452,2.3283,158.91,158.85,4.6584]
["bitfinex","SOLUSD",1717879802657,2.3283,158.91,158.87,2.3288]
["bitfinex","SOLUSD",1717879803270,34.44719466,158.95,158.84,6.3538]
["bitfinex","SOLUSD",1717879803474,2.3288,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717879803862,8.4188,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717879804064,6.09,158.88,158.82,6.09]
["bitfinex","SOLUSD",1717879804269,8.4186,158.89,158.83,6.09]
["bitfinex","SOLUSD",1717879804582,8.08617326,158.94,158.84,6.9878]
["bitfinex","SOLUSD",1717879804774,8.4181,158.93,158.89,2.3285]
["bitfinex","SOLUSD",1717879805490,2.3282,158.92,158.88,8.4187]
["bitfinex","SOLUSD",1717879805656,6.09,158.93,158.85,9.3167]
["bitfinex","SOLUSD",1717879805657,2.3283,158.91,158.87,8.4188]
["bitfinex","SOLUSD",1717879806098,2.3283,158.91,158.87,2.3288]
["bitfinex","SOLUSD",1717879806985,2.3283,158.91,158.88,2.3287]
["bitfinex","SOLUSD",1717879807281,8.4182,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1717879807506,2.3282,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1717879807664,2.3282,158.92,158.88,8.4187]
["bitfinex","SOLUSD",1717879807871,8.418,158.94,158.9,2.3285]
["bitfinex","SOLUSD",1717879808071,2.3281,158.93,158.89,6.09]
["bitfinex","SOLUSD",1717879808269,6.09,158.94,158.89,6.09]
["bitfinex","SOLUSD",1717879808464,2.328,158.93,158.89,8.4185]
["bitfinex","SOLUSD",1717879809577,8.4179,158.94,158.89,6.09]
["bitfinex","SOLUSD",1717879809787,4.6549,158.97,158.9,2.3283]
["bitfinex","SOLUSD",1717879809960,2.3279,158.94,158.9,8.4183]
["bitfinex","SOLUSD",1717879810273,14.5079,158.99,158.93,6.09]
["bitfinex","SOLUSD",1717879810464,4.6538,159.01,158.94,6.09]
["bitfinex","SOLUSD",1717879810670,2.3272,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717879810879,2.3273,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1717879811064,2.3273,158.98,158.94,8.4178]
["bitfinex","SOLUSD",1717879811271,2.3273,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1717879811471,2.3273,158.98,158.94,8.4178]
["bitfinex","SOLUSD",1717879811673,22.6118,159.02,158.97,10.7447]
["bitfinex","SOLUSD",1717879811674,6.3238,159.02,158.97,10.7447]
["bitfinex","SOLUSD",1717879811895,6.3238,159.02,158.97,6.09]
["bitfinex","SOLUSD",1717879812082,2.3263,159.05,158.98,29.61320711]
["bitfinex","SOLUSD",1717879812285,7.18487276,159.06,159.0,6.09]
["bitfinex","SOLUSD",1717879812286,2.3266,159.03,159.0,6.09]
["bitfinex","SOLUSD",1717879812483,2.3264,159.04,159.0,6.09]
["bitfinex","SOLUSD",1717879812801,8.4163,159.05,159.0,8.417]
["bitfinex","SOLUSD",1717879812999,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717879813170,8.4163,159.05,159.0,6.09]
["bitfinex","SOLUSD",1717879813373,2.3263,159.05,159.0,6.09]
["bitfinex","SOLUSD",1717879813600,14.60341225,159.09,159.03,2.3265]
["bitfinex","SOLUSD",1717879813897,2.3261,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717879814895,2.3263,159.05,158.98,22.693]
["bitfinex","SOLUSD",1717879815103,2.3265,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1717879815276,2.3266,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717879815475,2.3265,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717879816086,2.3263,159.05,159.0,2.327]
["bitfinex","SOLUSD",1717879816887,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717879817397,4.6515,159.09,159.02,2.3267]
["bitfinex","SOLUSD",1717879817703,2.3261,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717879817878,2.3261,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717879818196,2.3261,159.06,158.99,6.3357]
["bitfinex","SOLUSD",1717879818500,2.3261,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717879818679,2.3261,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717879821196,2.3259,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1717879821381,2.3259,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717879822197,18.88,159.11,158.98,13.3173]
["bitfinex","SOLUSD",1717879822402,2.3262,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717879822608,2.3261,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717879822900,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717879823502,2.3262,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717879824308,2.326,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717879824782,2.326,159.07,158.98,13.3173]
["bitfinex","SOLUSD",1717879824783,13.9535,159.1,159.0,4.6539]
["bitfinex","SOLUSD",1717879824972,13.9535,159.1,159.04,2.3264]
["bitfinex","SOLUSD",1717879824973,2.3259,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1717879825373,2.326,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717879827185,2.3258,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717879827383,4.6508,159.11,159.04,2.3264]
["bitfinex","SOLUSD",1717879827585,2.3258,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1717879828307,2.326,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717879830810,2.3258,159.09,159.05,2.3263]
["bitfinex","SOLUSD",1717879830983,2.3256,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717879831189,2.3254,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1717879832501,2.3253,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1717879833383,0.824289,159.13,159.08,2.3258]
["bitfinex","SOLUSD",1717879833384,3.149489,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1717879833593,0.824289,159.13,159.1,6.5655]
["bitfinex","SOLUSD",1717879833803,0.824289,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1717879837329,0.824289,159.13,159.12,28.7669]
["bitfinex","SOLUSD",1717879839115,0.824289,159.13,159.12,45.0438]
["bitfinex","SOLUSD",1717879846425,0.824289,159.13,159.12,16.2768]
["bitfinex","SOLUSD",1717879851806,0.824289,159.13,159.12,22.3468]
["bitfinex","SOLUSD",1717879853308,0.824289,159.13,159.12,29.3226]
["bitfinex","SOLUSD",1717879860314,0.824289,159.13,159.12,23.2526]
["bitfinex","SOLUSD",1717879860836,0.824289,159.13,159.12,29.3226]
["bitfinex","SOLUSD",1717879861250,0.824289,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1717879862312,0.824289,159.13,159.12,8.3952]
["bitfinex","SOLUSD",1717879862821,0.824289,159.13,159.12,29.3226]
["bitfinex","SOLUSD",1717879863930,0.824289,159.13,159.12,57.2281]
["bitfinex","SOLUSD",1717879865049,0.824289,159.13,159.12,41.6707]
["bitfinex","SOLUSD",1717879865639,0.824289,159.13,159.12,56.7152]
["bitfinex","SOLUSD",1717879867726,0.824289,159.13,159.12,74.9252]
["bitfinex","SOLUSD",1717879869544,14.7809,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717879869720,8.7109,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717879869921,14.7809,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717879871742,2.3235,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1717879873141,12.3663,159.22,159.17,9.2981]
["bitfinex","SOLUSD",1717879873316,12.3663,159.21,159.15,4.6496]
["bitfinex","SOLUSD",1717879873517,2.3239,159.22,159.18,2.3242]
["bitfinex","SOLUSD",1717879873518,6.07,159.2,159.18,2.3242]
["bitfinex","SOLUSD",1717879875220,6.07,159.21,159.18,2.3242]
["bitfinex","SOLUSD",1717879875646,6.2963,159.26,159.16,16.2725]
["bitfinex","SOLUSD",1717879875826,2.3235,159.24,159.2,8.394]
["bitfinex","SOLUSD",1717879876029,2.3235,159.24,159.21,3.93468398]
["bitfinex","SOLUSD",1717879876720,2.3235,159.24,159.2,8.394]
["bitfinex","SOLUSD",1717879876926,8.6198,159.24,159.2,8.394]
["bitfinex","SOLUSD",1717879877141,8.6198,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717879879155,8.6198,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1717879881531,23.16805818,159.3,159.22,2.3237]
["bitfinex","SOLUSD",1717879881532,12.85956328,159.29,159.22,2.3237]
["bitfinex","SOLUSD",1717879881733,2.3232,159.26,159.23,3.96311908]
["bitfinex","SOLUSD",1717879881940,2.3232,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717879882730,2.3232,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717879883257,8.6195,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717879883758,2.3232,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717879884653,2.3233,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717879885035,2.3233,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717879886254,2.3233,159.26,159.23,1.64029304]
["bitfinex","SOLUSD",1717879886638,2.3233,159.25,159.23,1.64029304]
["bitfinex","SOLUSD",1717879887143,2.3232,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717879888466,2.3231,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717879892443,2.323,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1717879894437,2.3231,159.27,159.24,2.3235]
["bitfinex","SOLUSD",1717879894857,2.3231,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717879897063,2.323,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1717879899070,2.3231,159.27,159.24,2.3235]
["bitfinex","SOLUSD",1717879899252,2.3231,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717879899854,8.3831,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717879900054,2.3233,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717879900254,6.06,159.24,159.22,2.3237]
["bitfinex","SOLUSD",1717879901347,6.06,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717879901965,6.06,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717879905379,6.06,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717879908872,2.3231,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717879909076,8.3831,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717879911484,8.3831,159.27,159.24,2.3235]
["bitfinex","SOLUSD",1717879911679,6.06,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717879912598,2.3229,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717879914671,2.3229,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1717879916361,6.884289,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717879916362,3.147089,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717879917078,3.147089,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1717879918264,3.147089,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717879919183,0.824289,159.29,159.25,6.435]
["bitfinex","SOLUSD",1717879919391,0.824289,159.29,159.28,8.3829]
["bitfinex","SOLUSD",1717879919591,0.824289,159.29,159.28,14.8179]
["bitfinex","SOLUSD",1717879920066,0.824289,159.29,159.28,8.7579]
["bitfinex","SOLUSD",1717879920267,0.824289,159.29,159.28,14.8179]
["bitfinex","SOLUSD",1717879920468,0.824289,159.29,159.28,8.7579]
["bitfinex","SOLUSD",1717879921470,0.824289,159.29,159.28,14.8179]
["bitfinex","SOLUSD",1717879922592,0.824289,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1717879922967,3.147089,159.29,159.25,2.3232]
["bitfinex","SOLUSD",1717879923166,6.06,159.28,159.26,2.3231]
["bitfinex","SOLUSD",1717879923769,6.884289,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717879924381,6.884289,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1717879929208,6.884289,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717879933004,0.824289,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717879933304,0.824289,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1717879933803,0.824289,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717879949421,0.824289,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1717879949596,0.824289,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717879954237,6.06,159.28,159.21,6.9715]
["bitfinex","SOLUSD",1717879954458,6.06,159.26,159.24,2.3234]
["bitfinex","SOLUSD",1717879954640,6.06,159.25,159.24,2.3234]
["bitfinex","SOLUSD",1717879954812,6.06,159.26,159.24,2.3234]
["bitfinex","SOLUSD",1717879955346,6.06,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717879955544,6.06,159.26,159.22,4.6476]
["bitfinex","SOLUSD",1717879955545,4.6463,159.27,159.2,2.324]
["bitfinex","SOLUSD",1717879955725,6.06,159.23,159.17,10.709]
["bitfinex","SOLUSD",1717879955917,2.3236,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1717879955918,6.06,159.22,159.2,2.3241]
["bitfinex","SOLUSD",1717879956311,6.06,159.21,159.19,2.3242]
["bitfinex","SOLUSD",1717879956737,6.06,159.22,159.2,2.3241]
["bitfinex","SOLUSD",1717879958157,6.06,159.23,159.2,2.3241]
["bitfinex","SOLUSD",1717879959620,6.06,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1717879959822,2.3234,159.25,159.2,2.3241]
["bitfinex","SOLUSD",1717879960043,8.3835,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1717879962843,8.3835,159.24,159.19,8.3841]
["bitfinex","SOLUSD",1717879964630,6.06,159.24,159.19,6.06]
["bitfinex","SOLUSD",1717879964839,1.91729642,159.29,159.2,4.6482]
["bitfinex","SOLUSD",1717879965186,1.91729642,159.29,159.24,6.06]
["bitfinex","SOLUSD",1717879965187,9.207089,159.29,159.24,6.06]
["bitfinex","SOLUSD",1717879965328,9.207089,159.29,159.24,8.3834]
["bitfinex","SOLUSD",1717879967743,9.207089,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717879967948,0.824289,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717879968127,6.884289,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717879968327,0.824289,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1717879981659,0.824289,159.29,159.27,1.20273016]
["bitfinex","SOLUSD",1717879981868,0.824289,159.29,159.28,6.06]
["bitfinex","SOLUSD",1717879982057,0.824289,159.29,159.28,8.3829]
["bitfinex","SOLUSD",1717879982358,0.824289,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717879984564,0.824289,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1717879987961,0.824289,159.29,159.23,11.6181]
["bitfinex","SOLUSD",1717879988164,6.06,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1717879989054,6.06,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1717879991052,6.06,159.27,159.26,2.3232]
["bitfinex","SOLUSD",1717879991250,0.824289,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1717879991566,6.884289,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1717879999375,0.824289,159.29,159.24,16.2643]
["bitfinex","SOLUSD",1717879999575,0.824289,159.29,159.27,2.3229]
["bitfinex","SOLUSD",1717880002575,0.824289,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1717880007276,0.824289,159.29,159.28,8.3829]
["bitfinex","SOLUSD",1717880031300,0.824289,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1717880032911,0.824289,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717880035396,0.824289,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1717880043414,0.824289,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717880043588,0.824289,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1717880048588,0.824289,159.29,159.28,8.3829]
["bitfinex","SOLUSD",1717880048802,0.824289,159.29,159.28,13.0288]
["bitfinex","SOLUSD",1717880052697,0.824289,159.29,159.28,8.3829]
["bitfinex","SOLUSD",1717880053512,0.824289,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1717880068550,0.824289,159.29,159.28,35.383]
["bitfinex","SOLUSD",1717880068838,0.824289,159.29,159.28,41.443]
["bitfinex","SOLUSD",1717880069218,0.824289,159.29,159.28,35.383]
["bitfinex","SOLUSD",1717880079622,0.824289,159.29,159.28,29.2894]
["bitfinex","SOLUSD",1717880079928,0.824289,159.29,159.28,6.9688]
["bitfinex","SOLUSD",1717880080128,0.824289,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1717880093653,0.824289,159.29,159.28,8.3829]
["bitfinex","SOLUSD",1717880100250,0.824289,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1717880105368,0.824289,159.29,159.28,8.3829]
["bitfinex","SOLUSD",1717880106573,0.824289,159.29,159.28,13.0288]
["bitfinex","SOLUSD",1717880107173,0.824289,159.29,159.28,14.91150832]
["bitfinex","SOLUSD",1717880112472,0.824289,159.29,159.28,13.0288]
["bitfinex","SOLUSD",1717880117170,0.824289,159.29,159.28,6.9688]
["bitfinex","SOLUSD",1717880117362,0.824289,159.29,159.28,13.0288]
["bitfinex","SOLUSD",1717880118860,0.824289,159.29,159.28,8.3829]
["bitfinex","SOLUSD",1717880120671,0.824289,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1717880120877,13.529389,159.29,159.23,4.6472]
["bitfinex","SOLUSD",1717880121074,13.529389,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1717880121075,6.884289,159.29,159.26,2.3232]
["bitfinex","SOLUSD",1717880121276,6.6451,159.28,159.26,2.3232]
["bitfinex","SOLUSD",1717880121457,12.7051,159.28,159.26,2.3232]
["bitfinex","SOLUSD",1717880121780,6.6451,159.28,159.26,2.3232]
["bitfinex","SOLUSD",1717880123659,0.824289,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717880126688,0.824289,159.29,159.28,2.3229]
["bitfinex","SOLUSD",1717880135698,0.824289,159.29,159.28,3.2632463]
["bitfinex","SOLUSD",1717880136002,0.824289,159.29,159.28,30.2297463]
["bitfinex","SOLUSD",1717880138807,0.824289,159.29,159.28,29.2894]
["bitfinex","SOLUSD",1717880139293,0.824289,159.29,159.28,30.22956918]
["bitfinex","SOLUSD",1717880142310,0.824289,159.29,159.28,29.2894]
["bitfinex","SOLUSD",1717880161039,0.824289,159.29,159.28,23.2294]
["bitfinex","SOLUSD",1717880161325,0.824289,159.29,159.28,29.2894]
["bitfinex","SOLUSD",1717880165233,0.824289,159.29,159.28,23.2294]
["bitfinex","SOLUSD",1717880165432,0.824289,159.29,159.28,29.2894]
["bitfinex","SOLUSD",1717880168637,0.824289,159.29,159.28,30.84293764]
["bitfinex","SOLUSD",1717880173746,0.824289,159.29,159.28,24.78293764]
["bitfinex","SOLUSD",1717880173955,0.824289,159.29,159.28,30.84293764]
["bitfinex","SOLUSD",1717880176740,0.824289,159.29,159.28,150.84293764]
["bitfinex","SOLUSD",1717880182746,0.824289,159.29,159.28,156.90293764]
["bitfinex","SOLUSD",1717880183546,0.023289,159.29,159.28,163.53513764]
["bitfinex","SOLUSD",1717880183729,6.2255,159.39,159.34,16.2537]
["bitfinex","SOLUSD",1717880184042,6.2255,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1717880185834,6.1233,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1717880186248,15.802,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1717880186624,6.1233,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1717880186918,6.1233,159.38,159.37,2.3215]
["bitfinex","SOLUSD",1717880190154,6.1233,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1717880190556,6.1233,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717880192530,6.1233,159.4,159.38,4.17368773]
["bitfinex","SOLUSD",1717880195341,6.09191,159.41,159.38,4.17368773]
["bitfinex","SOLUSD",1717880197939,6.09191,159.41,159.38,1.85228773]
["bitfinex","SOLUSD",1717880198146,8.41291,159.41,159.37,8.3815]
["bitfinex","SOLUSD",1717880198547,6.09191,159.41,159.37,8.3815]
["bitfinex","SOLUSD",1717880199960,6.09191,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1717880201447,14.5041,159.43,159.38,2.3214]
["bitfinex","SOLUSD",1717880201770,7.785889,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717880201771,0.824289,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717880201936,0.824289,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717880202136,0.824289,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717880205862,0.824289,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717880206763,6.884289,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717880208265,0.824289,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717880209135,0.824289,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717880211650,2.3209,159.42,159.34,11.61]
["bitfinex","SOLUSD",1717880211959,6.06,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1717880212264,6.6392,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1717880212647,12.6992,159.41,159.39,2.3213]
["bitfinex","SOLUSD",1717880212963,6.6392,159.41,159.39,2.3213]
["bitfinex","SOLUSD",1717880213950,6.6392,159.43,159.4,2.3212]
["bitfinex","SOLUSD",1717880214159,12.6992,159.43,159.4,2.3212]
["bitfinex","SOLUSD",1717880214554,6.6392,159.43,159.41,2.321]
["bitfinex","SOLUSD",1717880215547,6.6392,159.43,159.39,6.06]
["bitfinex","SOLUSD",1717880215746,6.6392,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717880217463,6.6392,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717880217644,12.6992,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717880219271,12.6992,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717880222255,12.6992,159.43,159.39,2.3212]
["bitfinex","SOLUSD",1717880222656,6.06,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1717880223156,6.06,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717880223471,6.06,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717880225548,9.465489,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717880225749,6.06,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717880227754,6.06,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717880227955,15.525489,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717880228981,15.525489,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717880230592,3.144789,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717880230758,9.204789,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717880232455,9.204789,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717880234166,9.204789,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717880235764,9.204789,159.45,159.4,8.3811]
["bitfinex","SOLUSD",1717880235957,3.144789,159.45,159.4,8.3811]
["bitfinex","SOLUSD",1717880236161,0.824289,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717880236773,3.144689,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717880238183,2.3206,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717880238386,9.204889,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717880239080,6.06,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717880239668,8.3806,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717880240286,6.06,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717880241666,6.06,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717880242579,9.204789,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717880245166,6.06,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717880245386,6.06,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1717880245687,6.06,159.42,159.37,6.06]
["bitfinex","SOLUSD",1717880246091,6.06,159.42,159.39,2.3212]
["bitfinex","SOLUSD",1717880247795,6.06,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717880248993,6.06,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717880249191,9.204789,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717880251200,6.06,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717880252885,8.3806,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717880253581,6.06,159.43,159.39,2.3213]
["bitfinex","SOLUSD",1717880253778,8.3806,159.44,159.39,2.3213]
["bitfinex","SOLUSD",1717880255002,8.3806,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717880255202,6.06,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717880259613,0.824289,159.45,159.39,10.7025]
["bitfinex","SOLUSD",1717880259809,6.884289,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717880260313,0.824289,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717880260499,6.884289,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717880260703,0.824289,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717880263510,0.824289,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717880269819,0.824289,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717880271726,0.824289,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717880275624,6.884289,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717880284213,13.191489,159.45,159.4,4.6423]
["bitfinex","SOLUSD",1717880284421,13.191489,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717880284422,6.06,159.42,159.4,2.3211]
["bitfinex","SOLUSD",1717880285035,9.451989,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717880285036,6.06,159.43,159.41,2.321]
["bitfinex","SOLUSD",1717880293339,6.06,159.43,159.42,2.3209]
["bitfinex","SOLUSD",1717880294035,6.06,159.43,159.41,2.3209]
["bitfinex","SOLUSD",1717880300034,0.824289,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717880300213,6.06,159.44,159.42,2.3208]
["bitfinex","SOLUSD",1717880304942,6.06,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717880306342,0.824289,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717880306548,6.06,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717880307253,0.824289,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717880307429,0.824289,159.45,159.44,23.206]
["bitfinex","SOLUSD",1717880307625,0.824289,159.45,159.44,2.3206]
["bitfinex","SOLUSD",1717880311363,0.824289,159.45,159.43,2.3206]
["bitfinex","SOLUSD",1717880311659,6.884289,159.45,159.43,2.3206]
["bitfinex","SOLUSD",1717880312638,6.884289,159.45,159.42,2.3208]
["bitfinex","SOLUSD",1717880312951,6.884289,159.45,159.43,2.3207]
["bitfinex","SOLUSD",1717880315649,6.06,159.44,159.41,2.3209]
["bitfinex","SOLUSD",1717880315853,6.06,159.43,159.41,2.3209]
["bitfinex","SOLUSD",1717880316543,6.06,159.43,159.42,2.3209]
["bitfinex","SOLUSD",1717880319634,6.06,159.43,159.41,2.3209]
["bitfinex","SOLUSD",1717880319835,6.06,159.43,159.42,2.3209]
["bitfinex","SOLUSD",1717880321760,6.06,159.43,159.41,2.321]
["bitfinex","SOLUSD",1717880324335,7.129789,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717880324549,6.06,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717880330571,6.884289,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717880331285,6.884289,159.45,159.42,2.3209]
["bitfinex","SOLUSD",1717880332771,6.884289,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717880335675,0.824289,159.45,159.41,2.3209]
["bitfinex","SOLUSD",1717880335870,3.144689,159.45,159.4,2.3211]
["bitfinex","SOLUSD",1717880336172,6.06,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717880336683,6.06,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717880339278,6.06,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717880339983,6.06,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717880340170,6.06,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717880342080,0.824289,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717880342371,6.884289,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717880344072,9.204689,159.45,159.41,2.321]
["bitfinex","SOLUSD",1717880345384,6.06,159.44,159.41,2.321]
["bitfinex","SOLUSD",1717880346060,6.06,159.44,159.4,2.3211]
["bitfinex","SOLUSD",1717880346381,6.06,159.43,159.4,2.3211]
["bitfinex","SOLUSD",1717880346566,6.4734,159.43,159.31,272.671889]
["bitfinex","SOLUSD",1717880346887,6.06,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717880349278,6.06,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1717880349452,2.3209,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1717880349660,6.06,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1717880350183,6.06,159.41,159.37,2.3216]
["bitfinex","SOLUSD",1717880350490,6.06,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1717880350670,6.06,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717880353787,6.06,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1717880355586,2.3209,159.42,159.37,2.3216]
["bitfinex","SOLUSD",1717880355896,6.06,159.41,159.38,2.3214]
["bitfinex","SOLUSD",1717880356460,6.06,159.41,159.37,2.3215]
["bitfinex","SOLUSD",1717880361293,8.381,159.41,159.36,8.3817]
["bitfinex","SOLUSD",1717880361494,6.06,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717880368470,6.06,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1717880369977,12.3193,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717880370301,6.06,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717880371285,12.3193,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717880372403,6.06,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1717880373982,2.3212,159.4,159.35,2.3219]
["bitfinex","SOLUSD",1717880374178,6.06,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1717880377781,6.06,159.37,159.32,17.6714]
["bitfinex","SOLUSD",1717880378607,6.06,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717880379587,12.3193,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717880380293,12.3193,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1717880381411,6.06,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1717880383890,6.06,159.37,159.27,22.7084]
["bitfinex","SOLUSD",1717880383891,28.33778253,159.42,159.27,6.2113]
["bitfinex","SOLUSD",1717880384211,6.06,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717880384913,6.06,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1717880385118,6.06,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1717880385526,6.06,159.32,159.29,2.3227]
["bitfinex","SOLUSD",1717880387590,12.481,159.31,159.25,6.06]
["bitfinex","SOLUSD",1717880387895,12.481,159.31,159.27,2.3229]
["bitfinex","SOLUSD",1717880388292,12.481,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1717880390015,12.481,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717880390617,12.481,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1717880392198,6.421,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1717880395610,6.421,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717880396292,6.06,159.3,159.27,2.323]
["bitfinex","SOLUSD",1717880398511,6.06,159.3,159.28,2.3229]
["bitfinex","SOLUSD",1717880398818,2.3222,159.33,159.28,2.3229]
["bitfinex","SOLUSD",1717880398819,6.06,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1717880399325,6.06,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1717880399530,6.06,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717880403429,6.06,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1717880404503,6.06,159.32,159.26,6.06]
["bitfinex","SOLUSD",1717880404504,8.3824,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717880405101,1.09266498,159.36,159.27,120.0]
["bitfinex","SOLUSD",1717880405402,1.09266498,159.36,159.23,6.0334]
["bitfinex","SOLUSD",1717880405403,6.421,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717880405608,6.421,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717880405811,6.421,159.39,159.35,8.3818]
["bitfinex","SOLUSD",1717880406227,2.3212,159.4,159.35,8.3818]
["bitfinex","SOLUSD",1717880406527,14.4226,159.41,159.36,8.3817]
["bitfinex","SOLUSD",1717880406722,8.3626,159.41,159.36,8.3817]
["bitfinex","SOLUSD",1717880406904,14.4226,159.41,159.36,8.3817]
["bitfinex","SOLUSD",1717880407322,8.3626,159.41,159.36,6.06]
["bitfinex","SOLUSD",1717880408604,14.317804,159.43,159.33,126.9665]
["bitfinex","SOLUSD",1717880408814,14.317804,159.43,159.38,6.06]
["bitfinex","SOLUSD",1717880408815,16.638604,159.43,159.38,6.06]
["bitfinex","SOLUSD",1717880409102,22.680104,159.43,159.39,6.06]
["bitfinex","SOLUSD",1717880409314,22.680104,159.43,159.37,2.3216]
["bitfinex","SOLUSD",1717880409315,22.680104,159.43,159.38,6.06]
["bitfinex","SOLUSD",1717880409509,2.3209,159.42,159.37,6.06]
["bitfinex","SOLUSD",1717880410029,2.321,159.41,159.37,6.06]
["bitfinex","SOLUSD",1717880410205,6.0415,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1717880410411,6.06,159.42,159.32,2.3222]
["bitfinex","SOLUSD",1717880410412,6.06,159.37,159.32,2.3222]
["bitfinex","SOLUSD",1717880410926,6.06,159.37,159.33,2.3222]
["bitfinex","SOLUSD",1717880411726,6.06,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717880412637,6.06,159.38,159.3,11.613]
["bitfinex","SOLUSD",1717880412638,27.1242,159.37,159.32,2.3222]
["bitfinex","SOLUSD",1717880412929,6.06,159.36,159.32,2.3222]
["bitfinex","SOLUSD",1717880413452,6.0415,159.35,159.28,4.6458]
["bitfinex","SOLUSD",1717880413609,6.06,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717880413914,12.1015,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717880414504,15.0227,159.32,159.28,2.3229]
["bitfinex","SOLUSD",1717880414827,12.1015,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1717880416325,12.1015,159.31,159.23,4.6471]
["bitfinex","SOLUSD",1717880416649,12.1015,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717880416843,6.4972,159.3,159.24,4.6469]
["bitfinex","SOLUSD",1717880417147,12.5572,159.3,159.26,2.3232]
["bitfinex","SOLUSD",1717880418224,6.06,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717880419241,6.4972,159.27,159.21,4.6478]
["bitfinex","SOLUSD",1717880419448,12.5572,159.26,159.23,2.3235]
["bitfinex","SOLUSD",1717880419753,12.5572,159.26,159.21,6.06]
["bitfinex","SOLUSD",1717880420057,6.06,159.22,159.14,120.0]
["bitfinex","SOLUSD",1717880420221,6.06,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717880420419,6.4972,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1717880420822,6.06,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1717880423262,4.6464,159.27,159.14,126.06]
["bitfinex","SOLUSD",1717880423263,2.3234,159.25,159.19,2.3242]
["bitfinex","SOLUSD",1717880423426,6.4972,159.27,159.21,8.3838]
["bitfinex","SOLUSD",1717880423632,6.4972,159.27,159.21,6.06]
["bitfinex","SOLUSD",1717880423832,12.5572,159.27,159.21,6.06]
["bitfinex","SOLUSD",1717880424065,6.4972,159.27,159.22,6.06]
["bitfinex","SOLUSD",1717880424368,6.4972,159.27,159.23,6.95646798]
["bitfinex","SOLUSD",1717880424524,6.4972,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1717880424848,2.3221,159.34,159.29,6.06]
["bitfinex","SOLUSD",1717880425055,6.4972,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717880425243,2.3213,159.39,159.3,1.24758483]
["bitfinex","SOLUSD",1717880425444,6.06,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717880425636,8.382,159.35,159.25,9.2932]
["bitfinex","SOLUSD",1717880425947,18.17,159.34,159.25,2.3233]
["bitfinex","SOLUSD",1717880426135,2.3227,159.3,159.24,2.3235]
["bitfinex","SOLUSD",1717880426333,8.8891,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717880426540,6.5664,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717880427756,6.5664,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1717880429229,6.5664,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1717880430060,2.3228,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1717880430234,21.9447,159.28,159.22,2.3237]
["bitfinex","SOLUSD",1717880430432,21.9447,159.28,159.17,4.649]
["bitfinex","SOLUSD",1717880430652,2.3233,159.26,159.2,2.324]
["bitfinex","SOLUSD",1717880430851,6.5664,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717880431056,17.7012,159.28,159.22,2.3237]
["bitfinex","SOLUSD",1717880431224,6.5664,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717880431622,6.5664,159.27,159.24,2.3235]
["bitfinex","SOLUSD",1717880431826,6.5664,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717880432056,6.5664,159.29,159.26,2.3231]
["bitfinex","SOLUSD",1717880433033,6.5664,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717880434251,2.3221,159.34,159.26,1.1419338]
["bitfinex","SOLUSD",1717880434460,2.3221,159.34,159.25,11.6166]
["bitfinex","SOLUSD",1717880434636,2.3222,159.33,159.25,4.6466]
["bitfinex","SOLUSD",1717880434948,2.3223,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717880435256,8.8887,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717880435654,6.5664,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717880436243,6.5664,159.31,159.28,2.3229]
["bitfinex","SOLUSD",1717880438766,6.5664,159.33,159.27,9.2923]
["bitfinex","SOLUSD",1717880439139,6.5664,159.33,159.31,2.3224]
["bitfinex","SOLUSD",1717880439634,15.3783,159.39,159.27,120.0]
["bitfinex","SOLUSD",1717880439834,8.8879,159.38,159.33,2.322]
["bitfinex","SOLUSD",1717880440235,6.5664,159.38,159.33,2.322]
["bitfinex","SOLUSD",1717880440678,8.8879,159.38,159.33,2.322]
["bitfinex","SOLUSD",1717880440840,8.888,159.37,159.32,2.3223]
["bitfinex","SOLUSD",1717880441055,6.5664,159.35,159.28,4.6458]
["bitfinex","SOLUSD",1717880441367,24.2666,159.35,159.29,2.3227]
["bitfinex","SOLUSD",1717880441654,6.5664,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1717880442069,6.5664,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717880443751,17.7003,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717880443958,6.5664,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717880445653,6.4861,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1717880446059,6.4861,159.32,159.3,2.3225]
["bitfinex","SOLUSD",1717880446247,6.4861,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1717880446775,6.4861,159.32,159.29,2.3228]
["bitfinex","SOLUSD",1717880447966,6.4861,159.32,159.23,11.6178]
["bitfinex","SOLUSD",1717880448167,6.4861,159.32,159.26,2.3231]
["bitfinex","SOLUSD",1717880448370,2.3225,159.31,159.26,2.3231]
["bitfinex","SOLUSD",1717880448673,6.4861,159.28,159.23,2.3235]
["bitfinex","SOLUSD",1717880448969,6.4861,159.28,159.21,11.6192]
["bitfinex","SOLUSD",1717880449175,6.4861,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717880449384,6.4861,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1717880450678,8.8089,159.29,159.23,2.3236]
["bitfinex","SOLUSD",1717880451948,6.4861,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717880452155,6.4861,159.29,159.22,4.6476]
["bitfinex","SOLUSD",1717880452651,6.4861,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1717880452974,2.3228,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1717880453282,6.4861,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717880454570,2.3229,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717880454780,18.4939,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717880455157,6.4861,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717880455372,6.4861,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717880455984,6.4861,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717880461170,2.3228,159.29,159.23,2.3236]
["bitfinex","SOLUSD",1717880461993,2.3228,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1717880462291,2.3227,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717880462879,2.3225,159.31,159.26,2.3232]
["bitfinex","SOLUSD",1717880463072,2.3225,159.31,159.25,2.3233]
["bitfinex","SOLUSD",1717880463073,2.3226,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717880463279,8.8087,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717880463477,8.8087,159.3,159.24,2.3234]
["bitfinex","SOLUSD",1717880463478,2.3228,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1717880468794,2.3231,159.27,159.21,2.3238]
["bitfinex","SOLUSD",1717880469105,2.3233,159.26,159.21,2.3238]
["bitfinex","SOLUSD",1717880469499,2.3231,159.27,159.21,2.3238]
["bitfinex","SOLUSD",1717880469694,2.3231,159.27,159.22,2.3238]
["bitfinex","SOLUSD",1717880473007,2.3232,159.26,159.21,2.3238]
["bitfinex","SOLUSD",1717880473917,6.06,159.25,159.21,2.3238]
["bitfinex","SOLUSD",1717880477410,6.06,159.26,159.22,2.3238]
["bitfinex","SOLUSD",1717880477615,6.06,159.26,159.21,2.3238]
["bitfinex","SOLUSD",1717880478010,6.06,159.26,159.17,4.649]
["bitfinex","SOLUSD",1717880478231,6.06,159.24,159.17,4.649]
["bitfinex","SOLUSD",1717880478413,6.06,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1717880478723,6.06,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717880479022,6.06,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1717880479226,8.3835,159.24,159.19,2.3242]
["bitfinex","SOLUSD",1717880482537,6.06,159.23,159.16,6.234]
["bitfinex","SOLUSD",1717880482824,6.06,159.23,159.17,6.06]
["bitfinex","SOLUSD",1717880484528,8.3839,159.21,159.13,417.3351]
["bitfinex","SOLUSD",1717880484714,6.06,159.21,159.15,6.06]
["bitfinex","SOLUSD",1717880485027,8.3837,159.23,159.18,2.3244]
["bitfinex","SOLUSD",1717880485203,22.00284899,159.26,159.19,8.3842]
["bitfinex","SOLUSD",1717880485204,2.3235,159.24,159.19,8.3842]
["bitfinex","SOLUSD",1717880485402,2.3234,159.25,159.2,8.3841]
["bitfinex","SOLUSD",1717880485601,8.3833,159.26,159.21,2.3239]
["bitfinex","SOLUSD",1717880485816,8.3833,159.26,159.2,8.384]
["bitfinex","SOLUSD",1717880486035,8.3834,159.25,159.2,6.06]
["bitfinex","SOLUSD",1717880486812,2.3235,159.24,159.2,6.06]
["bitfinex","SOLUSD",1717880488927,6.06,159.23,159.12,15.4083]
["bitfinex","SOLUSD",1717880489128,2.324,159.21,159.16,8.3847]
["bitfinex","SOLUSD",1717880489728,8.3841,159.2,159.15,8.3847]
["bitfinex","SOLUSD",1717880490020,8.3841,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1717880490604,6.06,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1717880491627,8.3842,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1717880492327,6.06,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1717880493319,6.06,159.19,159.14,8.3849]
["bitfinex","SOLUSD",1717880493530,8.3842,159.19,159.14,2.3249]
["bitfinex","SOLUSD",1717880495535,6.06,159.19,159.13,6.06]
["bitfinex","SOLUSD",1717880495717,6.06,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717880497710,6.06,159.16,159.07,13.9554]
["bitfinex","SOLUSD",1717880497910,6.06,159.14,159.09,2.3256]
["bitfinex","SOLUSD",1717880498113,8.385,159.14,159.09,2.3256]
["bitfinex","SOLUSD",1717880498529,6.06,159.14,159.09,2.3256]
["bitfinex","SOLUSD",1717880499105,6.06,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1717880500208,2.325,159.14,159.04,6.3733]
["bitfinex","SOLUSD",1717880500209,6.06,159.12,159.04,6.3733]
["bitfinex","SOLUSD",1717880500519,6.06,159.11,159.06,8.386]
["bitfinex","SOLUSD",1717880500776,8.3853,159.12,159.06,8.386]
["bitfinex","SOLUSD",1717880500919,8.3852,159.13,159.07,8.386]
["bitfinex","SOLUSD",1717880501525,2.3252,159.12,159.07,8.386]
["bitfinex","SOLUSD",1717880502345,8.3852,159.12,159.07,2.326]
["bitfinex","SOLUSD",1717880502718,6.06,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717880502927,6.06,159.1,159.05,8.3862]
["bitfinex","SOLUSD",1717880503115,8.3854,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1717880504509,8.3854,159.11,159.05,8.3862]
["bitfinex","SOLUSD",1717880505440,8.3854,159.11,159.05,2.3262]
["bitfinex","SOLUSD",1717880505643,8.3855,159.1,159.05,8.3862]
["bitfinex","SOLUSD",1717880505944,8.3855,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717880506116,8.3855,159.1,159.05,8.3862]
["bitfinex","SOLUSD",1717880507743,6.06,159.1,159.05,8.3862]
["bitfinex","SOLUSD",1717880507923,6.06,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717880508745,8.3855,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1717880510168,2.3253,159.12,159.07,2.3259]
["bitfinex","SOLUSD",1717880510463,2.3253,159.12,159.08,6.06]
["bitfinex","SOLUSD",1717880511067,2.3253,159.12,159.07,2.3259]
["bitfinex","SOLUSD",1717880513257,2.3251,159.13,159.08,2.3258]
["bitfinex","SOLUSD",1717880515972,2.3251,159.13,159.1,6.06]
["bitfinex","SOLUSD",1717880516161,4.6495,159.16,159.1,6.06]
["bitfinex","SOLUSD",1717880516162,6.06,159.15,159.1,6.06]
["bitfinex","SOLUSD",1717880516368,2.325,159.14,159.1,6.06]
["bitfinex","SOLUSD",1717880517568,2.325,159.14,159.09,2.3256]
["bitfinex","SOLUSD",1717880517776,2.325,159.14,159.1,6.06]
["bitfinex","SOLUSD",1717880519457,2.325,159.14,159.09,2.3256]
["bitfinex","SOLUSD",1717880519752,2.3251,159.13,159.09,8.3856]
["bitfinex","SOLUSD",1717880520554,2.325,159.14,159.09,8.3856]
["bitfinex","SOLUSD",1717880523069,17.7289,159.18,159.11,6.06]
["bitfinex","SOLUSD",1717880523373,2.3248,159.15,159.11,6.06]
["bitfinex","SOLUSD",1717880524358,2.3248,159.15,159.11,8.3854]
["bitfinex","SOLUSD",1717880525078,2.3248,159.15,159.11,6.06]
["bitfinex","SOLUSD",1717880527859,2.3248,159.15,159.11,7.45119784]
["bitfinex","SOLUSD",1717880528360,2.3248,159.15,159.11,9.77659784]
["bitfinex","SOLUSD",1717880528576,2.3248,159.15,159.12,6.06]
["bitfinex","SOLUSD",1717880528773,2.3247,159.16,159.12,6.06]
["bitfinex","SOLUSD",1717880528979,2.3246,159.17,159.13,6.06]
["bitfinex","SOLUSD",1717880529184,2.3246,159.17,159.14,6.06]
["bitfinex","SOLUSD",1717880529794,2.3247,159.16,159.13,6.06]
["bitfinex","SOLUSD",1717880530082,2.3247,159.16,159.12,3.7162104]
["bitfinex","SOLUSD",1717880530083,2.3247,159.16,159.12,2.3251]
["bitfinex","SOLUSD",1717880532197,8.3847,159.16,159.12,2.3251]
["bitfinex","SOLUSD",1717880532389,6.06,159.15,159.12,2.3251]
["bitfinex","SOLUSD",1717880532869,6.06,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717880533070,14.8576,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717880533989,12.5328,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717880534699,6.4728,159.14,159.07,11.6297]
["bitfinex","SOLUSD",1717880534863,6.06,159.12,159.08,2.3257]
["bitfinex","SOLUSD",1717880535062,8.3852,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1717880535288,2.325,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717880535587,14.8577,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1717880535815,14.8577,159.15,159.1,2.3255]
["bitfinex","SOLUSD",1717880536469,2.3249,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717880537083,2.3249,159.14,159.09,6.06]
["bitfinex","SOLUSD",1717880537084,20.419,159.19,159.08,6.9773]
["bitfinex","SOLUSD",1717880537383,20.419,159.19,159.12,6.06]
["bitfinex","SOLUSD",1717880537384,6.06,159.18,159.12,6.06]
["bitfinex","SOLUSD",1717880538380,2.3247,159.16,159.12,8.3852]
["bitfinex","SOLUSD",1717880538771,6.06,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717880538772,2.3244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717880539088,6.4728,159.19,159.14,8.3849]
["bitfinex","SOLUSD",1717880539269,7.64548516,159.21,159.14,6.06]
["bitfinex","SOLUSD",1717880539466,8.384,159.21,159.16,2.3245]
["bitfinex","SOLUSD",1717880539675,2.324,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1717880539985,2.324,159.21,159.17,8.3845]
["bitfinex","SOLUSD",1717880540195,6.06,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717880540386,44.69861587,159.28,159.19,7.94386624]
["bitfinex","SOLUSD",1717880540387,11.1191,159.27,159.19,7.94386624]
["bitfinex","SOLUSD",1717880540568,2.3235,159.24,159.2,8.384]
["bitfinex","SOLUSD",1717880540767,4.6463,159.27,159.2,6.06]
["bitfinex","SOLUSD",1717880541066,2.3236,159.24,159.19,8.3842]
["bitfinex","SOLUSD",1717880541567,2.3236,159.23,159.19,8.3842]
["bitfinex","SOLUSD",1717880542983,8.3836,159.24,159.19,8.3842]
["bitfinex","SOLUSD",1717880544380,2.3234,159.25,159.19,6.06]
["bitfinex","SOLUSD",1717880544577,8.3834,159.25,159.2,2.51224792]
["bitfinex","SOLUSD",1717880545387,2.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717880545591,2.3234,159.25,159.2,10.89624792]
["bitfinex","SOLUSD",1717880545777,2.3234,159.25,159.2,8.384]
["bitfinex","SOLUSD",1717880546091,2.3235,159.24,159.2,8.384]
["bitfinex","SOLUSD",1717880553406,8.3834,159.25,159.2,8.384]
["bitfinex","SOLUSD",1717880553613,2.3234,159.25,159.2,8.384]
["bitfinex","SOLUSD",1717880555377,2.3231,159.27,159.22,6.06]
["bitfinex","SOLUSD",1717880555682,2.3227,159.3,159.25,6.06]
["bitfinex","SOLUSD",1717880555888,2.3227,159.3,159.26,8.3832]
["bitfinex","SOLUSD",1717880556698,6.9673,159.32,159.21,11.2691]
["bitfinex","SOLUSD",1717880556884,2.323,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1717880557084,8.383,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1717880557600,6.06,159.28,159.23,6.06]
["bitfinex","SOLUSD",1717880558703,8.383,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1717880559300,8.383,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717880559707,6.06,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717880560205,6.06,159.27,159.24,2.3235]
["bitfinex","SOLUSD",1717880560901,8.383,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1717880563708,6.06,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717880564489,6.06,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1717880566320,6.06,159.28,159.23,6.06]
["bitfinex","SOLUSD",1717880566321,6.06,159.26,159.2,9.2964]
["bitfinex","SOLUSD",1717880566614,6.06,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717880568293,6.06,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717880568494,6.06,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1717880569609,8.3835,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717880570113,6.06,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717880570613,6.06,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1717880571488,8.3835,159.24,159.17,13.2415]
["bitfinex","SOLUSD",1717880571713,6.06,159.22,159.17,13.0336]
["bitfinex","SOLUSD",1717880571894,6.06,159.22,159.19,2.3241]
["bitfinex","SOLUSD",1717880572489,8.3838,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717880572710,6.06,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1717880573104,5.56,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1717880573407,5.56,159.2,159.18,2.3244]
["bitfinex","SOLUSD",1717880575899,5.56,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1717880581424,5.56,159.2,159.12,6.9754]
["bitfinex","SOLUSD",1717880581425,6.06,159.19,159.12,6.9754]
["bitfinex","SOLUSD",1717880581597,6.06,159.18,159.16,2.3247]
["bitfinex","SOLUSD",1717880581799,6.06,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1717880582594,6.06,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717880583205,6.06,159.17,159.15,2.3248]
["bitfinex","SOLUSD",1717880584530,6.06,159.17,159.09,6.2679]
["bitfinex","SOLUSD",1717880584734,2.3248,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717880585032,2.3248,159.16,159.11,6.06]
["bitfinex","SOLUSD",1717880585033,2.3249,159.15,159.05,393.9679]
["bitfinex","SOLUSD",1717880585239,8.3849,159.15,159.09,6.06]
["bitfinex","SOLUSD",1717880585439,8.385,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717880585610,8.385,159.14,159.09,2.3256]
["bitfinex","SOLUSD",1717880585611,6.06,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1717880589142,6.06,159.12,159.09,2.3256]
["bitfinex","SOLUSD",1717880589554,12.6489,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1717880591339,12.6489,159.13,159.1,2.3255]
["bitfinex","SOLUSD",1717880593135,12.6489,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1717880593633,12.6489,159.13,159.05,4.6525]
["bitfinex","SOLUSD",1717880593842,8.3855,159.11,159.06,2.326]
["bitfinex","SOLUSD",1717880594155,6.06,159.1,159.06,2.326]
["bitfinex","SOLUSD",1717880595822,6.06,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1717880596544,8.3854,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1717880596842,8.3854,159.11,159.06,8.386]
["bitfinex","SOLUSD",1717880599543,2.3255,159.1,159.06,2.326]
["bitfinex","SOLUSD",1717880599719,8.3855,159.1,159.06,2.326]
["bitfinex","SOLUSD",1717880599921,6.06,159.1,159.06,2.326]
["bitfinex","SOLUSD",1717880600119,2.3253,159.12,159.07,2.3259]
["bitfinex","SOLUSD",1717880600436,8.3853,159.12,159.07,2.3259]
["bitfinex","SOLUSD",1717880600848,14.9742,159.12,159.07,2.3259]
["bitfinex","SOLUSD",1717880601028,8.9142,159.12,159.07,2.3259]
["bitfinex","SOLUSD",1717880601230,14.9742,159.12,159.07,2.3259]
["bitfinex","SOLUSD",1717880601446,2.3254,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1717880601823,14.9743,159.11,159.06,8.386]
["bitfinex","SOLUSD",1717880602629,8.3856,159.1,159.06,2.326]
["bitfinex","SOLUSD",1717880602923,8.3857,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1717880603123,6.06,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1717880606041,6.06,159.08,159.05,2.3263]
["bitfinex","SOLUSD",1717880606242,6.06,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1717880607251,6.06,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1717880607766,12.553,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1717880607921,6.06,159.05,159.0,10.7139]
["bitfinex","SOLUSD",1717880608126,6.06,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1717880608427,6.06,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717880609053,14.8792,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717880609857,12.553,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717880610145,14.8791,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717880610346,14.8791,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717880610954,14.8791,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717880612736,8.8191,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717880612940,8.386,159.07,159.02,8.3867]
["bitfinex","SOLUSD",1717880613132,2.3259,159.08,159.03,8.3865]
["bitfinex","SOLUSD",1717880613347,2.3259,159.08,159.0,11.6348]
["bitfinex","SOLUSD",1717880613348,2.3259,159.08,159.04,8.3864]
["bitfinex","SOLUSD",1717880613537,2.3259,159.08,159.04,6.06]
["bitfinex","SOLUSD",1717880613751,2.326,159.07,159.04,6.06]
["bitfinex","SOLUSD",1717880614049,2.326,159.07,159.02,8.3866]
["bitfinex","SOLUSD",1717880614837,2.326,159.07,159.03,2.3266]
["bitfinex","SOLUSD",1717880615247,2.326,159.07,159.02,8.3866]
["bitfinex","SOLUSD",1717880615539,2.326,159.07,159.03,2.3266]
["bitfinex","SOLUSD",1717880617047,6.06,159.09,159.04,6.06]
["bitfinex","SOLUSD",1717880617939,8.3858,159.09,159.04,8.3863]
["bitfinex","SOLUSD",1717880618252,8.3858,159.09,158.99,2.51477165]
["bitfinex","SOLUSD",1717880618253,30.733,159.12,158.96,15.8777]
["bitfinex","SOLUSD",1717880618440,30.733,159.12,158.99,6.06]
["bitfinex","SOLUSD",1717880618441,6.06,159.04,158.99,6.06]
["bitfinex","SOLUSD",1717880618624,6.06,159.04,158.96,15.8777]
["bitfinex","SOLUSD",1717880618625,8.3863,159.05,159.0,2.3269]
["bitfinex","SOLUSD",1717880618831,16.18502502,159.11,159.02,2.3266]
["bitfinex","SOLUSD",1717880619139,8.3859,159.08,159.02,8.3866]
["bitfinex","SOLUSD",1717880619730,8.3859,159.08,159.03,6.06]
["bitfinex","SOLUSD",1717880620033,2.326,159.07,159.03,6.06]
["bitfinex","SOLUSD",1717880620251,13.37602502,159.12,159.03,6.06]
["bitfinex","SOLUSD",1717880620429,13.37602502,159.12,159.06,2.3261]
["bitfinex","SOLUSD",1717880620430,2.3254,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1717880620630,14.8783,159.12,159.07,2.326]
["bitfinex","SOLUSD",1717880623054,8.3853,159.12,159.07,2.326]
["bitfinex","SOLUSD",1717880624147,2.3253,159.12,159.07,2.326]
["bitfinex","SOLUSD",1717880624353,8.3853,159.12,159.07,2.326]
["bitfinex","SOLUSD",1717880624559,2.3254,159.11,159.07,3.13644436]
["bitfinex","SOLUSD",1717880627758,2.3254,159.11,159.07,2.326]
["bitfinex","SOLUSD",1717880627961,8.3853,159.12,159.07,2.326]
["bitfinex","SOLUSD",1717880628160,2.3253,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1717880628749,2.3253,159.12,159.08,8.3858]
["bitfinex","SOLUSD",1717880630643,2.3252,159.13,159.09,2.3257]
["bitfinex","SOLUSD",1717880630889,2.3252,159.13,159.09,8.3857]
["bitfinex","SOLUSD",1717880631874,2.3253,159.12,159.09,6.06]
["bitfinex","SOLUSD",1717880632059,2.3253,159.12,159.08,8.3858]
["bitfinex","SOLUSD",1717880636581,2.3252,159.13,159.09,3.58278765]
["bitfinex","SOLUSD",1717880636757,2.3252,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1717880637370,2.3252,159.12,159.08,8.3857]
["bitfinex","SOLUSD",1717880637683,2.3254,159.11,159.08,6.06]
["bitfinex","SOLUSD",1717880638371,2.3254,159.11,159.07,8.3859]
["bitfinex","SOLUSD",1717880638980,8.3853,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1717880639663,8.3854,159.11,159.06,6.06]
["bitfinex","SOLUSD",1717880639974,8.3854,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1717880640552,6.06,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1717880647892,6.06,159.12,159.09,2.3257]
["bitfinex","SOLUSD",1717880648767,8.385,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717880648967,8.8177,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717880649185,2.3247,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717880649395,2.3248,159.15,159.11,8.3853]
["bitfinex","SOLUSD",1717880649572,2.325,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717880649902,8.385,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717880650493,8.385,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1717880650899,6.06,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1717880652386,2.3247,159.16,159.12,2.3251]
["bitfinex","SOLUSD",1717880652704,8.3847,159.16,159.12,2.3251]
["bitfinex","SOLUSD",1717880653413,2.3245,159.17,159.13,2.325]
["bitfinex","SOLUSD",1717880653699,2.3246,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717880654699,2.3246,159.17,159.13,2.87139845]
["bitfinex","SOLUSD",1717880656511,2.3247,159.16,159.13,2.87139845]
["bitfinex","SOLUSD",1717880657511,2.3247,159.16,159.13,0.54629845]
["bitfinex","SOLUSD",1717880660222,2.3247,159.16,159.12,8.3852]
["bitfinex","SOLUSD",1717880661427,2.3244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717880661596,15.4159,159.22,159.14,6.06]
["bitfinex","SOLUSD",1717880661792,2.3245,159.18,159.14,6.06]
["bitfinex","SOLUSD",1717880662121,2.3245,159.18,159.14,8.3849]
["bitfinex","SOLUSD",1717880662714,2.3247,159.16,159.1,9.3023]
["bitfinex","SOLUSD",1717880662907,2.3247,159.16,159.12,8.3852]
["bitfinex","SOLUSD",1717880663111,2.3247,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717880663794,6.06,159.17,159.11,6.06]
["bitfinex","SOLUSD",1717880663795,8.3846,159.17,159.13,2.3251]
["bitfinex","SOLUSD",1717880663997,6.06,159.2,159.08,6.3405]
["bitfinex","SOLUSD",1717880664197,6.06,159.2,159.09,2.3256]
["bitfinex","SOLUSD",1717880664198,8.3852,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1717880664416,11.6236,159.16,159.08,2.3257]
["bitfinex","SOLUSD",1717880664417,8.3852,159.12,159.08,2.3257]
["bitfinex","SOLUSD",1717880664618,2.3252,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1717880664831,8.385,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717880665942,8.3849,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1717880666220,6.06,159.16,159.09,6.977]
["bitfinex","SOLUSD",1717880666420,13.9439,159.21,159.15,2.3248]
["bitfinex","SOLUSD",1717880666722,2.3244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717880666929,8.3844,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717880668226,2.3242,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1717880668437,2.3244,159.18,159.15,2.3248]
["bitfinex","SOLUSD",1717880669305,2.3244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717880669635,2.3244,159.18,159.14,8.3849]
["bitfinex","SOLUSD",1717880671417,2.3244,159.18,159.15,2.3248]
["bitfinex","SOLUSD",1717880671632,2.3244,159.18,159.14,8.3848]
["bitfinex","SOLUSD",1717880672838,2.3244,159.18,159.12,11.1874]
["bitfinex","SOLUSD",1717880672839,2.3243,159.19,159.15,8.3848]
["bitfinex","SOLUSD",1717880673039,2.3243,159.19,159.16,2.3247]
["bitfinex","SOLUSD",1717880673634,2.3243,159.19,159.16,6.06]
["bitfinex","SOLUSD",1717880673810,2.3243,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1717880674012,2.3243,159.19,159.15,8.3848]
["bitfinex","SOLUSD",1717880674837,2.3243,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1717880675630,2.3243,159.19,159.15,8.3848]
["bitfinex","SOLUSD",1717880678754,4.648,159.21,159.18,2.3244]
["bitfinex","SOLUSD",1717880678755,2.324,159.21,159.18,2.3244]
["bitfinex","SOLUSD",1717880679039,9.2935,159.25,159.18,2.3243]
["bitfinex","SOLUSD",1717880679040,2.3238,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717880680635,2.3239,159.21,159.17,8.3844]
["bitfinex","SOLUSD",1717880681738,2.3239,159.21,159.18,2.3244]
["bitfinex","SOLUSD",1717880682035,8.3838,159.22,159.18,2.3244]
["bitfinex","SOLUSD",1717880683821,8.3838,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1717880683822,6.06,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1717880686247,8.3837,159.23,159.19,2.3242]
["bitfinex","SOLUSD",1717880687542,8.3836,159.23,159.2,2.3241]
["bitfinex","SOLUSD",1717880687748,2.3236,159.23,159.2,2.3241]
["bitfinex","SOLUSD",1717880689351,2.3235,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1717880689841,8.3835,159.24,159.2,2.3241]
["bitfinex","SOLUSD",1717880692650,8.3835,159.24,159.19,6.06]
["bitfinex","SOLUSD",1717880692651,2.3235,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1717880692852,2.3235,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717880693059,8.3835,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717880693354,2.3235,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717880693756,8.3835,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717880693935,2.3235,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717880694149,2.3234,159.25,159.21,6.06]
["bitfinex","SOLUSD",1717880695334,2.3233,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717880695638,8.3833,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717880696428,2.3235,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1717880696757,8.3835,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717880697449,8.3835,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1717880698670,6.06,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1717880699749,2.3234,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717880701476,6.06,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1717880701644,8.3833,159.26,159.22,2.3238]
["bitfinex","SOLUSD",1717880703171,2.3234,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1717880703674,8.3833,159.26,159.22,2.3238]
["bitfinex","SOLUSD",1717880704274,2.3233,159.26,159.22,2.3238]
["bitfinex","SOLUSD",1717880704568,2.3233,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1717880704786,8.3833,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1717880706696,2.3233,159.26,159.22,2.3238]
["bitfinex","SOLUSD",1717880706879,8.3833,159.26,159.22,2.3238]
["bitfinex","SOLUSD",1717880708190,6.06,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1717880708502,6.06,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1717880708795,6.06,159.23,159.18,9.2975]
["bitfinex","SOLUSD",1717880708982,8.3837,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717880709883,6.06,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717880711490,6.06,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1717880712812,6.06,159.22,159.2,2.324]
["bitfinex","SOLUSD",1717880712991,6.06,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1717880713200,6.06,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1717880713383,6.06,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1717880713786,6.06,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717880714694,8.3839,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717880715403,6.06,159.21,159.18,2.3243]
["bitfinex","SOLUSD",1717880715772,6.06,159.2,159.18,2.3243]
["bitfinex","SOLUSD",1717880716198,6.06,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1717880717102,6.06,159.2,159.18,2.3244]
["bitfinex","SOLUSD",1717880717314,6.06,159.21,159.18,2.3244]
["bitfinex","SOLUSD",1717880721401,6.06,159.2,159.18,2.3244]
["bitfinex","SOLUSD",1717880721780,6.06,159.19,159.18,2.3244]
["bitfinex","SOLUSD",1717880722501,6.06,159.2,159.18,2.3244]
["bitfinex","SOLUSD",1717880722702,6.06,159.21,159.18,2.3244]
["bitfinex","SOLUSD",1717880724688,6.06,159.2,159.18,2.3244]
["bitfinex","SOLUSD",1717880724879,6.06,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1717880725308,6.06,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1717880725896,6.06,159.19,159.15,4.6495]
["bitfinex","SOLUSD",1717880725897,6.06,159.19,159.18,2.3244]
["bitfinex","SOLUSD",1717880726207,6.06,159.2,159.18,2.3244]
["bitfinex","SOLUSD",1717880730514,6.06,159.21,159.18,2.3244]
["bitfinex","SOLUSD",1717880730707,6.06,159.2,159.17,2.3244]
["bitfinex","SOLUSD",1717880731805,6.06,159.18,159.16,2.3246]
["bitfinex","SOLUSD",1717880732005,6.06,159.17,159.15,2.3247]
["bitfinex","SOLUSD",1717880732809,6.06,159.16,159.15,2.3248]
["bitfinex","SOLUSD",1717880734119,6.06,159.16,159.14,2.3249]
["bitfinex","SOLUSD",1717880734714,6.06,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717880734899,6.06,159.13,159.11,2.3253]
["bitfinex","SOLUSD",1717880735421,6.06,159.12,159.1,2.3255]
["bitfinex","SOLUSD",1717880736089,6.06,159.13,159.1,2.3255]
["bitfinex","SOLUSD",1717880736710,6.06,159.13,159.11,2.3254]
["bitfinex","SOLUSD",1717880741227,6.06,159.12,159.11,2.3254]
["bitfinex","SOLUSD",1717880741906,2.3248,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1717880741907,6.06,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1717880743926,6.06,159.13,159.11,2.3254]
["bitfinex","SOLUSD",1717880744918,6.06,159.13,159.1,2.3255]
["bitfinex","SOLUSD",1717880747929,6.06,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1717880748127,6.06,159.12,159.09,2.3256]
["bitfinex","SOLUSD",1717880748530,6.06,159.12,159.1,2.3255]
["bitfinex","SOLUSD",1717880751135,2.3249,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1717880751313,6.06,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1717880754236,6.06,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717880754409,6.06,159.13,159.1,2.3255]
["bitfinex","SOLUSD",1717880756230,2.3249,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717880756437,6.06,159.13,159.1,2.3255]
["bitfinex","SOLUSD",1717880758211,2.3249,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717880758631,6.06,159.13,159.1,2.3255]
["bitfinex","SOLUSD",1717880760141,6.06,159.12,159.1,2.3255]
["bitfinex","SOLUSD",1717880761054,6.06,159.12,159.07,6.06]
["bitfinex","SOLUSD",1717880761247,6.06,159.11,159.06,10.7121]
["bitfinex","SOLUSD",1717880761533,6.06,159.11,159.08,2.3258]
["bitfinex","SOLUSD",1717880761712,6.06,159.1,159.07,2.3259]
["bitfinex","SOLUSD",1717880761921,6.06,159.09,159.07,2.3259]
["bitfinex","SOLUSD",1717880763422,6.06,159.09,159.04,17.692]
["bitfinex","SOLUSD",1717880763423,6.06,159.09,159.08,2.3258]
["bitfinex","SOLUSD",1717880763932,6.06,159.09,159.03,22.8195]
["bitfinex","SOLUSD",1717880764134,2.3256,159.1,159.05,2.3261]
["bitfinex","SOLUSD",1717880764345,6.06,159.07,159.05,2.3261]
["bitfinex","SOLUSD",1717880765021,6.06,159.07,159.06,2.3261]
["bitfinex","SOLUSD",1717880766243,2.3256,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717880766440,6.06,159.08,159.06,2.3261]
["bitfinex","SOLUSD",1717880769053,2.3253,159.12,159.07,2.326]
["bitfinex","SOLUSD",1717880769348,8.3853,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1717880769522,2.3252,159.13,159.08,2.3258]
["bitfinex","SOLUSD",1717880769918,8.3853,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1717880771530,2.3249,159.15,159.08,6.06]
["bitfinex","SOLUSD",1717880771731,8.3849,159.15,159.1,2.3254]
["bitfinex","SOLUSD",1717880771935,8.3849,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1717880772136,6.06,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717880772322,6.06,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717880772729,8.3848,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717880773450,6.06,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1717880774129,6.06,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717880775048,6.06,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1717880777529,6.06,159.13,159.11,2.3254]
["bitfinex","SOLUSD",1717880778850,6.06,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1717880779061,2.3247,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717880779235,6.06,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1717880779435,2.3247,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717880779638,6.06,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717880781132,6.06,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717880783231,2.3247,159.16,159.11,2.3253]
["bitfinex","SOLUSD",1717880783627,6.06,159.16,159.13,2.325]
["bitfinex","SOLUSD",1717880784432,6.06,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717880784651,6.06,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717880787252,6.06,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1717880787459,6.06,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1717880788254,6.06,159.13,159.11,2.3253]
["bitfinex","SOLUSD",1717880788450,8.385,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717880788643,2.3249,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1717880788844,6.06,159.13,159.11,2.3254]
["bitfinex","SOLUSD",1717880792969,6.06,159.13,159.12,2.3252]
["bitfinex","SOLUSD",1717880793163,6.06,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1717880793548,2.3247,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717880793754,6.06,159.15,159.13,2.3251]
["bitfinex","SOLUSD",1717880794565,6.06,159.14,159.09,6.06]
["bitfinex","SOLUSD",1717880794868,6.06,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1717880795364,6.06,159.13,159.11,2.3253]
["bitfinex","SOLUSD",1717880795963,2.3248,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717880796138,6.06,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1717880796763,2.3247,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717880796967,6.06,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1717880797958,6.06,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717880798575,2.3247,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717880798749,13.9453,159.2,159.13,2.3251]
["bitfinex","SOLUSD",1717880798949,6.06,159.16,159.13,2.3251]
["bitfinex","SOLUSD",1717880800072,6.06,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717880800541,8.3847,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717880803070,6.06,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717880803669,6.06,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1717880803869,2.3247,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717880804048,6.06,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1717880804751,6.06,159.14,159.08,6.5859]
["bitfinex","SOLUSD",1717880804752,6.06,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1717880805670,6.06,159.13,159.11,2.3253]
["bitfinex","SOLUSD",1717880807374,6.06,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1717880807572,6.3505,159.17,159.09,9.3023]
["bitfinex","SOLUSD",1717880807868,6.06,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1717880808566,6.06,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1717880810072,6.06,159.14,159.11,2.3254]
["bitfinex","SOLUSD",1717880818359,2.3247,159.16,159.11,2.3254]
["bitfinex","SOLUSD",1717880818560,6.06,159.14,159.12,2.3252]
["bitfinex","SOLUSD",1717880821260,6.06,159.14,159.11,2.3253]
["bitfinex","SOLUSD",1717880822480,6.06,159.13,159.1,2.3255]
["bitfinex","SOLUSD",1717880822684,6.06,159.12,159.09,2.3257]
["bitfinex","SOLUSD",1717880823488,6.06,159.11,159.08,2.3257]
["bitfinex","SOLUSD",1717880823663,6.06,159.1,159.09,2.3256]
["bitfinex","SOLUSD",1717880832295,6.06,159.1,159.08,2.3258]
["bitfinex","SOLUSD",1717880832674,6.06,159.09,159.07,2.3259]
["bitfinex","SOLUSD",1717880832875,6.06,159.08,159.07,2.3259]
["bitfinex","SOLUSD",1717880834282,6.06,159.08,159.06,2.326]
["bitfinex","SOLUSD",1717880834998,6.06,159.07,159.05,2.3262]
["bitfinex","SOLUSD",1717880835174,6.06,159.06,159.05,2.3262]
["bitfinex","SOLUSD",1717880836293,6.06,159.06,159.02,6.9801]
["bitfinex","SOLUSD",1717880836294,6.06,159.06,159.01,387.7]
["bitfinex","SOLUSD",1717880836471,14.7279,159.06,159.01,390.0268]
["bitfinex","SOLUSD",1717880836666,6.06,159.03,159.01,390.0268]
["bitfinex","SOLUSD",1717880836899,6.06,159.03,159.02,2.3267]
["bitfinex","SOLUSD",1717880837400,6.3418,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717880837401,6.06,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1717880841077,6.06,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717880846908,6.06,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1717880847207,6.06,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717880848395,8.3861,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717880848893,6.06,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717880850125,11.1353,159.11,159.04,6.06]
["bitfinex","SOLUSD",1717880850414,8.3856,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717880850592,8.3856,159.1,159.05,3.11436368]
["bitfinex","SOLUSD",1717880850787,8.8098,159.11,159.06,2.326]
["bitfinex","SOLUSD",1717880850994,2.3255,159.11,159.06,2.326]
["bitfinex","SOLUSD",1717880851211,6.06,159.1,159.06,2.326]
["bitfinex","SOLUSD",1717880851695,2.3256,159.1,159.06,2.326]
["bitfinex","SOLUSD",1717880852017,8.3856,159.1,159.06,2.326]
["bitfinex","SOLUSD",1717880853622,6.06,159.1,159.06,2.326]
["bitfinex","SOLUSD",1717880854727,2.3254,159.11,159.06,2.326]
["bitfinex","SOLUSD",1717880854904,8.3854,159.11,159.07,2.326]
["bitfinex","SOLUSD",1717880856150,8.3854,159.11,159.06,2.326]
["bitfinex","SOLUSD",1717880856507,2.3254,159.11,159.06,2.326]
["bitfinex","SOLUSD",1717880856710,8.3854,159.11,159.06,2.326]
["bitfinex","SOLUSD",1717880858898,8.3856,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717880859732,6.06,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717880860824,6.06,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1717880861028,8.3856,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717880861203,6.06,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717880861999,6.06,159.1,159.07,2.326]
["bitfinex","SOLUSD",1717880862317,8.3855,159.11,159.07,2.326]
["bitfinex","SOLUSD",1717880863530,2.3255,159.11,159.07,2.326]
["bitfinex","SOLUSD",1717880863832,2.3256,159.1,159.06,8.386]
["bitfinex","SOLUSD",1717880864038,8.3856,159.1,159.05,8.3862]
["bitfinex","SOLUSD",1717880864538,8.3856,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717880865708,8.3856,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717880867523,8.3856,159.1,159.05,8.3862]
["bitfinex","SOLUSD",1717880868214,8.3856,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717880873658,2.3254,159.11,159.07,2.326]
["bitfinex","SOLUSD",1717880873824,8.3854,159.11,159.07,2.326]
["bitfinex","SOLUSD",1717880874218,8.3854,159.11,159.06,8.386]
["bitfinex","SOLUSD",1717880874418,6.06,159.1,159.06,2.326]
["bitfinex","SOLUSD",1717880874636,8.3855,159.1,159.06,2.326]
["bitfinex","SOLUSD",1717880877142,2.3255,159.1,159.06,2.326]
["bitfinex","SOLUSD",1717880877345,8.3855,159.1,159.06,2.326]
["bitfinex","SOLUSD",1717880877546,14.7442,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717880877846,6.06,159.08,159.05,2.3262]
["bitfinex","SOLUSD",1717880878732,6.06,159.08,159.03,6.06]
["bitfinex","SOLUSD",1717880879141,6.06,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1717880879447,6.06,159.07,159.04,2.3263]
["bitfinex","SOLUSD",1717880879841,6.06,159.07,159.02,11.6333]
["bitfinex","SOLUSD",1717880880044,6.06,159.07,159.04,2.3263]
["bitfinex","SOLUSD",1717880880424,6.06,159.07,159.05,2.3263]
["bitfinex","SOLUSD",1717880882520,2.3261,159.07,159.02,2.3266]
["bitfinex","SOLUSD",1717880882753,24.24,159.12,159.02,2.3266]
["bitfinex","SOLUSD",1717880882754,6.06,159.04,159.02,2.3266]
["bitfinex","SOLUSD",1717880883056,6.06,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717880885335,6.06,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1717880888557,6.06,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1717880888935,12.1736,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717880889556,14.4997,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717880892049,6.06,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717880901179,8.4397,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717880901459,14.4997,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717880903565,14.4997,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717880903739,6.06,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1717880903939,2.326,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717880903940,2.3259,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1717880904163,2.3259,159.08,159.05,1.20947212]
["bitfinex","SOLUSD",1717880904753,2.3259,159.08,159.04,6.06]
["bitfinex","SOLUSD",1717880904952,2.326,159.07,159.03,8.3865]
["bitfinex","SOLUSD",1717880905358,2.326,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717880906259,14.864,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717880906568,14.864,159.08,159.03,8.3865]
["bitfinex","SOLUSD",1717880907354,8.804,159.08,159.03,8.3865]
["bitfinex","SOLUSD",1717880907670,8.3859,159.08,159.03,8.3865]
["bitfinex","SOLUSD",1717880908063,2.326,159.07,159.03,8.3865]
["bitfinex","SOLUSD",1717880908558,2.3259,159.08,159.03,8.3865]
["bitfinex","SOLUSD",1717880908966,8.3859,159.08,159.03,8.3865]
["bitfinex","SOLUSD",1717880911289,2.326,159.07,159.03,8.3865]
["bitfinex","SOLUSD",1717880911752,2.326,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717880914868,8.3861,159.06,159.02,2.3266]
["bitfinex","SOLUSD",1717880915069,14.6269,159.06,159.02,2.3266]
["bitfinex","SOLUSD",1717880915370,6.06,159.03,158.98,6.06]
["bitfinex","SOLUSD",1717880915555,6.06,159.03,158.99,2.327]
["bitfinex","SOLUSD",1717880916254,6.06,159.03,159.0,2.327]
["bitfinex","SOLUSD",1717880918356,6.06,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1717880918778,6.06,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717880924381,6.06,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1717880924762,14.627,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717880926789,8.567,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717880926976,14.627,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717880927170,8.3862,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717880927368,6.1782,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717880927768,12.2382,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717880930792,6.1782,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717880931479,8.5045,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717880932868,6.1782,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1717880933670,8.3862,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717880935673,2.3263,159.05,159.01,8.3868]
["bitfinex","SOLUSD",1717880937692,8.3863,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717880940295,14.5645,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717880944696,8.3863,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717880945000,8.3868,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1717880945204,14.565,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1717880945380,12.2382,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1717880946288,6.06,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1717880947286,12.6796,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717880947809,12.6796,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1717880948906,12.6796,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1717880949199,12.6796,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1717880953104,6.06,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1717880953410,12.6796,158.98,158.96,2.3275]
["bitfinex","SOLUSD",1717880953582,6.6196,158.98,158.96,2.3275]
["bitfinex","SOLUSD",1717880953791,12.6796,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1717880956306,6.06,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1717880957009,12.6796,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1717880958690,12.6796,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1717880962614,15.0066,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1717880963519,6.06,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1717880963816,6.06,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1717880964114,6.06,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1717880964627,8.387,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1717880968015,2.3272,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717880968321,8.3872,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717880968498,6.06,158.99,158.96,2.3276]
["bitfinex","SOLUSD",1717880971895,6.06,158.99,158.93,10.716]
["bitfinex","SOLUSD",1717880971896,6.06,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717880972305,6.06,158.99,158.96,2.3276]
["bitfinex","SOLUSD",1717880973930,8.3871,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717880974817,6.06,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1717880978323,6.06,158.98,158.92,16.2966]
["bitfinex","SOLUSD",1717880978522,6.06,158.98,158.94,2.3277]
["bitfinex","SOLUSD",1717880979306,6.06,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1717880982913,2.3272,158.99,158.94,2.3278]
["bitfinex","SOLUSD",1717880982914,6.06,158.97,158.94,2.3278]
["bitfinex","SOLUSD",1717880984019,6.06,158.97,158.95,2.3277]
["bitfinex","SOLUSD",1717880984423,6.06,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1717880986439,6.06,158.97,158.95,2.3277]
["bitfinex","SOLUSD",1717880990431,6.06,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1717880993133,6.06,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1717880994014,6.06,158.97,158.94,2.3278]
["bitfinex","SOLUSD",1717881001315,6.06,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1717881003339,6.06,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1717881004041,6.06,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1717881004244,8.3873,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1717881004932,6.06,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1717881005823,8.3873,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1717881006127,6.06,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1717881006446,6.06,158.98,158.92,10.7163]
["bitfinex","SOLUSD",1717881006447,6.06,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1717881007638,6.06,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1717881010340,6.06,158.98,158.92,4.6563]
["bitfinex","SOLUSD",1717881010547,2.3271,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1717881011133,2.3271,159.0,158.96,3.59631344]
["bitfinex","SOLUSD",1717881011641,2.3271,159.0,158.96,4.47059684]
["bitfinex","SOLUSD",1717881012948,8.3871,159.0,158.96,4.47059684]
["bitfinex","SOLUSD",1717881013248,8.3871,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1717881013450,8.3871,159.0,158.96,4.47065798]
["bitfinex","SOLUSD",1717881013634,8.3871,159.0,158.95,4.47085797]
["bitfinex","SOLUSD",1717881013838,8.3871,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1717881014327,8.3871,159.0,158.96,2.18429869]
["bitfinex","SOLUSD",1717881014840,26.51323218,159.04,158.99,8.387]
["bitfinex","SOLUSD",1717881015045,18.12673218,159.04,159.0,10.57011956]
["bitfinex","SOLUSD",1717881015248,8.3863,159.05,159.0,8.24321956]
["bitfinex","SOLUSD",1717881015548,2.3264,159.04,159.0,10.57011956]
["bitfinex","SOLUSD",1717881020062,9.3034,159.09,159.01,2.18308225]
["bitfinex","SOLUSD",1717881020353,2.3257,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1717881020540,2.3257,159.09,159.05,8.3862]
["bitfinex","SOLUSD",1717881021340,2.3257,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717881022155,2.3257,159.09,159.04,8.3863]
["bitfinex","SOLUSD",1717881022528,2.3257,159.09,159.05,2.3263]
["bitfinex","SOLUSD",1717881024350,2.3256,159.1,159.05,2.3263]
["bitfinex","SOLUSD",1717881024541,2.3256,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717881024741,2.3254,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1717881024934,6.06,159.12,159.06,6.06]
["bitfinex","SOLUSD",1717881025343,6.06,159.11,159.06,6.06]
["bitfinex","SOLUSD",1717881025548,6.06,159.09,159.04,8.3864]
["bitfinex","SOLUSD",1717881025866,2.3258,159.08,159.04,8.3864]
["bitfinex","SOLUSD",1717881026167,2.326,159.07,159.0,22.7026]
["bitfinex","SOLUSD",1717881026463,2.326,159.07,158.99,20.9436]
["bitfinex","SOLUSD",1717881026464,6.06,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717881026833,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717881026834,6.06,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1717881027232,6.06,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717881028453,6.06,159.04,159.02,2.3267]
["bitfinex","SOLUSD",1717881030062,6.06,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717881031446,8.3864,159.04,159.0,2.3269]
["bitfinex","SOLUSD",1717881031649,6.06,159.03,159.0,2.3269]
["bitfinex","SOLUSD",1717881031862,6.06,159.02,159.0,2.3269]
["bitfinex","SOLUSD",1717881033046,6.06,159.03,159.0,2.3269]
["bitfinex","SOLUSD",1717881033764,6.06,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717881035382,11.6294,159.08,159.01,2.3268]
["bitfinex","SOLUSD",1717881035383,8.3862,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717881035553,8.3862,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717881037662,8.3862,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717881038477,8.3862,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717881041487,2.3263,159.05,159.01,8.3868]
["bitfinex","SOLUSD",1717881044186,2.3264,159.04,159.01,6.06]
["bitfinex","SOLUSD",1717881044486,8.3863,159.05,159.0,8.3869]
["bitfinex","SOLUSD",1717881044991,8.3863,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717881046502,2.3266,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717881047566,8.3865,159.04,159.0,2.327]
["bitfinex","SOLUSD",1717881048590,2.3265,159.04,159.0,2.327]
["bitfinex","SOLUSD",1717881053900,6.06,159.01,158.97,2.3273]
["bitfinex","SOLUSD",1717881054109,6.06,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1717881054487,6.06,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1717881054695,8.387,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1717881054906,6.06,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1717881055488,8.3869,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717881056991,2.3268,159.02,158.98,2.3273]
["bitfinex","SOLUSD",1717881057192,2.3268,159.02,158.98,8.3873]
["bitfinex","SOLUSD",1717881057814,8.3866,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717881057991,2.3266,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717881058817,2.3267,159.02,158.98,8.3872]
["bitfinex","SOLUSD",1717881060212,2.3267,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1717881060585,6.06,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717881060806,2.3271,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1717881061720,8.3869,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717881062713,2.327,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1717881063112,8.3869,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717881066338,8.3869,159.01,158.98,2.3273]
["bitfinex","SOLUSD",1717881066339,6.06,159.01,158.98,2.3273]
["bitfinex","SOLUSD",1717881066511,8.3866,159.03,158.98,2.3273]
["bitfinex","SOLUSD",1717881067711,2.3267,159.02,158.98,2.3273]
["bitfinex","SOLUSD",1717881068627,2.3272,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717881068801,6.06,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1717881069003,8.3869,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717881069722,2.3269,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717881070397,2.3268,159.02,158.98,2.3273]
["bitfinex","SOLUSD",1717881073620,2.3268,159.01,158.97,8.3874]
["bitfinex","SOLUSD",1717881074912,2.3268,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717881075518,8.3868,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717881081522,2.3268,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717881082530,8.3868,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717881087411,2.3268,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717881087636,8.3868,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717881088930,6.06,159.01,158.93,4.6559]
["bitfinex","SOLUSD",1717881089229,8.3873,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717881089419,6.06,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1717881089823,8.3873,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1717881091367,8.3875,158.97,158.92,2.328]
["bitfinex","SOLUSD",1717881091535,6.06,158.96,158.91,10.7165]
["bitfinex","SOLUSD",1717881091732,6.06,158.96,158.93,2.328]
["bitfinex","SOLUSD",1717881093128,6.06,158.97,158.94,2.3278]
["bitfinex","SOLUSD",1717881093305,6.06,158.97,158.93,2.3279]
["bitfinex","SOLUSD",1717881093513,2.3274,158.98,158.93,2.3279]
["bitfinex","SOLUSD",1717881093819,6.06,158.97,158.94,2.3279]
["bitfinex","SOLUSD",1717881094408,4.6543,159.0,158.92,2.3282]
["bitfinex","SOLUSD",1717881094409,8.3877,158.96,158.92,2.3282]
["bitfinex","SOLUSD",1717881094822,6.06,158.95,158.92,2.3282]
["bitfinex","SOLUSD",1717881096934,6.06,158.93,158.89,0.824289]
["bitfinex","SOLUSD",1717881097119,6.06,158.93,158.9,2.3283]
["bitfinex","SOLUSD",1717881097433,8.388,158.93,158.89,3.152789]
["bitfinex","SOLUSD",1717881097936,6.06,158.93,158.9,2.3284]
["bitfinex","SOLUSD",1717881102731,6.06,158.95,158.91,2.3282]
["bitfinex","SOLUSD",1717881102944,6.06,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1717881104614,6.06,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1717881104615,8.3878,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1717881106424,6.06,158.94,158.91,2.3283]
["bitfinex","SOLUSD",1717881112420,6.06,158.93,158.9,2.3284]
["bitfinex","SOLUSD",1717881115336,6.06,158.93,158.91,2.3283]
["bitfinex","SOLUSD",1717881115650,6.06,158.93,158.89,0.824289]
["bitfinex","SOLUSD",1717881116248,6.06,158.93,158.9,2.3284]
["bitfinex","SOLUSD",1717881123062,6.06,158.93,158.91,2.3283]
["bitfinex","SOLUSD",1717881125864,6.06,158.94,158.91,2.3283]
["bitfinex","SOLUSD",1717881127844,2.3278,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1717881128046,8.3878,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1717881130058,2.3279,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717881130763,6.06,158.94,158.91,2.3283]
["bitfinex","SOLUSD",1717881131668,8.3879,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717881133656,2.3278,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1717881133967,6.06,158.94,158.91,2.3282]
["bitfinex","SOLUSD",1717881135163,6.06,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717881136950,6.06,158.94,158.91,2.3283]
["bitfinex","SOLUSD",1717881137468,8.3879,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717881139566,6.06,158.94,158.89,0.824289]
["bitfinex","SOLUSD",1717881139747,6.06,158.94,158.91,2.3283]
["bitfinex","SOLUSD",1717881140677,2.3278,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1717881140965,8.3877,158.96,158.92,2.3282]
["bitfinex","SOLUSD",1717881141162,2.3277,158.95,158.91,2.3282]
["bitfinex","SOLUSD",1717881141398,8.3879,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717881143970,2.3285,158.9,158.89,0.824289]
["bitfinex","SOLUSD",1717881144141,8.3884,158.91,158.89,0.824289]
["bitfinex","SOLUSD",1717881144559,14.7758,158.9,158.89,0.824289]
["bitfinex","SOLUSD",1717881150785,52.22542502,158.9,158.89,0.824289]
["bitfinex","SOLUSD",1717881151289,59.21092502,158.9,158.89,0.824289]
["bitfinex","SOLUSD",1717881151462,65.27092502,158.9,158.89,0.824289]
["bitfinex","SOLUSD",1717881151981,59.21092502,158.9,158.89,0.824289]
["bitfinex","SOLUSD",1717881152958,65.27092502,158.9,158.89,0.824289]
["bitfinex","SOLUSD",1717881153161,6.9871,158.87,158.8,2.3298]
["bitfinex","SOLUSD",1717881153488,6.06,158.84,158.8,2.3298]
["bitfinex","SOLUSD",1717881153784,6.06,158.84,158.78,6.06]
["bitfinex","SOLUSD",1717881153967,2.3293,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1717881154784,8.5075,158.85,158.8,2.3299]
["bitfinex","SOLUSD",1717881155286,2.3294,158.84,158.79,2.33]
["bitfinex","SOLUSD",1717881155502,2.3294,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1717881156968,8.3896,158.83,158.76,6.9915]
["bitfinex","SOLUSD",1717881157292,8.3896,158.83,158.79,2.33]
["bitfinex","SOLUSD",1717881158068,8.6347,158.82,158.78,2.3301]
["bitfinex","SOLUSD",1717881158273,6.06,158.79,158.76,2.3304]
["bitfinex","SOLUSD",1717881158665,6.06,158.79,158.77,2.3303]
["bitfinex","SOLUSD",1717881161400,6.06,158.8,158.77,2.3303]
["bitfinex","SOLUSD",1717881162873,8.3899,158.81,158.77,2.3303]
["bitfinex","SOLUSD",1717881164913,2.33,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1717881165088,2.33,158.8,158.76,2.3304]
["bitfinex","SOLUSD",1717881165590,8.39,158.8,158.76,2.3304]
["bitfinex","SOLUSD",1717881165788,6.06,158.79,158.76,2.3304]
["bitfinex","SOLUSD",1717881166800,6.06,158.78,158.75,2.3306]
["bitfinex","SOLUSD",1717881168291,6.06,158.78,158.76,2.3305]
["bitfinex","SOLUSD",1717881172201,6.06,158.77,158.74,2.3308]
["bitfinex","SOLUSD",1717881172415,6.06,158.77,158.73,0.824289]
["bitfinex","SOLUSD",1717881172902,6.06,158.77,158.74,2.3307]
["bitfinex","SOLUSD",1717881173913,14.4929,158.78,158.74,2.3307]
["bitfinex","SOLUSD",1717881175605,2.3299,158.81,158.77,8.3903]
["bitfinex","SOLUSD",1717881175910,2.3299,158.81,158.78,6.06]
["bitfinex","SOLUSD",1717881176078,2.3299,158.81,158.77,8.3903]
["bitfinex","SOLUSD",1717881177606,2.3299,158.81,158.77,2.3303]
["bitfinex","SOLUSD",1717881177795,12.1626,158.82,158.77,2.3303]
["bitfinex","SOLUSD",1717881177796,2.3299,158.8,158.77,2.3303]
["bitfinex","SOLUSD",1717881178101,2.3299,158.81,158.77,2.3303]
["bitfinex","SOLUSD",1717881178511,2.3299,158.81,158.78,8.3902]
["bitfinex","SOLUSD",1717881179407,2.3299,158.81,158.78,6.06]
["bitfinex","SOLUSD",1717881179988,2.3297,158.82,158.79,6.06]
["bitfinex","SOLUSD",1717881180189,2.3297,158.82,158.79,6.47412351]
["bitfinex","SOLUSD",1717881180612,2.3296,158.83,158.79,8.80422351]
["bitfinex","SOLUSD",1717881180791,2.3296,158.83,158.8,6.06]
["bitfinex","SOLUSD",1717881181193,2.3294,158.84,158.8,8.3899]
["bitfinex","SOLUSD",1717881181431,2.3294,158.84,158.81,0.41507134]
["bitfinex","SOLUSD",1717881181702,2.3294,158.84,158.8,8.3899]
["bitfinex","SOLUSD",1717881181894,2.3295,158.83,158.79,2.33]
["bitfinex","SOLUSD",1717881182096,2.3295,158.83,158.79,8.39]
["bitfinex","SOLUSD",1717881182485,8.3894,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1717881182690,2.3294,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1717881182912,2.3295,158.83,158.8,8.3899]
["bitfinex","SOLUSD",1717881183209,2.3295,158.83,158.8,6.06]
["bitfinex","SOLUSD",1717881183386,2.3296,158.82,158.79,2.33]
["bitfinex","SOLUSD",1717881183682,8.3896,158.83,158.79,2.33]
["bitfinex","SOLUSD",1717881184982,2.3296,158.82,158.78,2.3301]
["bitfinex","SOLUSD",1717881185205,8.3896,158.82,158.79,2.3301]
["bitfinex","SOLUSD",1717881185509,6.06,158.82,158.79,2.3301]
["bitfinex","SOLUSD",1717881185719,6.06,158.82,158.8,2.3299]
["bitfinex","SOLUSD",1717881185891,6.06,158.83,158.8,2.3299]
["bitfinex","SOLUSD",1717881186283,2.3294,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1717881186489,2.3295,158.83,158.8,2.3299]
["bitfinex","SOLUSD",1717881186696,6.06,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1717881186697,8.3894,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1717881188098,2.3294,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1717881188405,2.3292,158.85,158.81,8.3898]
["bitfinex","SOLUSD",1717881190213,2.3294,158.84,158.8,8.3898]
["bitfinex","SOLUSD",1717881190406,2.3294,158.84,158.8,2.3298]
["bitfinex","SOLUSD",1717881192417,2.3294,158.84,158.79,6.06]
["bitfinex","SOLUSD",1717881192418,2.3294,158.84,158.81,2.3298]
["bitfinex","SOLUSD",1717881192628,2.3294,158.84,158.79,6.06]
["bitfinex","SOLUSD",1717881192833,2.3294,158.84,158.8,6.06]
["bitfinex","SOLUSD",1717881193322,8.3892,158.85,158.81,2.3297]
["bitfinex","SOLUSD",1717881193708,2.3294,158.84,158.8,8.3898]
["bitfinex","SOLUSD",1717881195023,2.3294,158.84,158.8,2.3298]
["bitfinex","SOLUSD",1717881195415,2.3292,158.85,158.81,2.3297]
["bitfinex","SOLUSD",1717881195626,2.3292,158.85,158.81,8.3897]
["bitfinex","SOLUSD",1717881196454,2.3293,158.84,158.8,2.3299]
["bitfinex","SOLUSD",1717881197805,2.3293,158.84,158.81,2.3298]
["bitfinex","SOLUSD",1717881198117,2.3293,158.84,158.8,2.3298]
["bitfinex","SOLUSD",1717881199427,2.3293,158.84,158.81,2.3298]
["bitfinex","SOLUSD",1717881199739,2.3293,158.84,158.8,2.3298]
["bitfinex","SOLUSD",1717881200403,8.3893,158.85,158.81,2.3298]
["bitfinex","SOLUSD",1717881200703,2.3293,158.84,158.81,2.3298]
["bitfinex","SOLUSD",1717881201112,2.3293,158.84,158.81,2.59992]
["bitfinex","SOLUSD",1717881203833,6.06,158.85,158.81,2.59992]
["bitfinex","SOLUSD",1717881204010,2.3294,158.84,158.81,2.59992]
["bitfinex","SOLUSD",1717881205834,2.3294,158.84,158.81,0.27012]
["bitfinex","SOLUSD",1717881207328,2.3292,158.85,158.81,2.59992]
["bitfinex","SOLUSD",1717881208544,2.3292,158.85,158.81,0.27012]
["bitfinex","SOLUSD",1717881208843,2.3293,158.84,158.81,0.27012]
["bitfinex","SOLUSD",1717881209134,2.3293,158.85,158.81,0.27012]
["bitfinex","SOLUSD",1717881213646,6.06,158.86,158.81,0.27012]
["bitfinex","SOLUSD",1717881213939,24.01412769,158.9,158.85,8.3892]
["bitfinex","SOLUSD",1717881213940,2.3285,158.9,158.85,8.3892]
["bitfinex","SOLUSD",1717881214143,2.3285,158.9,158.87,6.06]
["bitfinex","SOLUSD",1717881215339,2.3284,158.91,158.87,6.06]
["bitfinex","SOLUSD",1717881216040,2.3285,158.9,158.87,6.06]
["bitfinex","SOLUSD",1717881216235,2.3285,158.9,158.85,8.3891]
["bitfinex","SOLUSD",1717881216937,2.3286,158.89,158.85,8.3891]
["bitfinex","SOLUSD",1717881217843,2.3285,158.9,158.85,8.3891]
["bitfinex","SOLUSD",1717881218346,2.3285,158.9,158.86,2.329]
["bitfinex","SOLUSD",1717881218647,2.3285,158.9,158.86,8.389]
["bitfinex","SOLUSD",1717881219650,8.3884,158.91,158.86,8.389]
["bitfinex","SOLUSD",1717881219821,2.3285,158.9,158.86,8.389]
["bitfinex","SOLUSD",1717881220353,2.3285,158.9,158.86,6.06]
["bitfinex","SOLUSD",1717881221030,8.3884,158.91,158.86,8.3889]
["bitfinex","SOLUSD",1717881221328,2.3284,158.91,158.86,8.3889]
["bitfinex","SOLUSD",1717881222245,2.3285,158.9,158.86,8.3889]
["bitfinex","SOLUSD",1717881222450,4.6562,158.93,158.86,8.3889]
["bitfinex","SOLUSD",1717881222451,2.3284,158.91,158.86,8.3889]
["bitfinex","SOLUSD",1717881222660,8.3884,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1717881222862,2.3285,158.9,158.86,8.389]
["bitfinex","SOLUSD",1717881223375,8.3884,158.91,158.86,8.389]
["bitfinex","SOLUSD",1717881225252,2.3282,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1717881225461,8.3882,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1717881225634,2.3283,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1717881225834,2.328,158.93,158.86,13.0471]
["bitfinex","SOLUSD",1717881226061,8.3883,158.92,158.86,6.06]
["bitfinex","SOLUSD",1717881226242,8.3883,158.92,158.87,2.3288]
["bitfinex","SOLUSD",1717881226646,2.3283,158.91,158.87,2.3288]
["bitfinex","SOLUSD",1717881228561,8.3883,158.91,158.87,2.3288]
["bitfinex","SOLUSD",1717881230060,8.3883,158.91,158.86,8.389]
["bitfinex","SOLUSD",1717881230262,8.3883,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1717881235287,6.06,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1717881235567,8.3882,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1717881237376,2.3282,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1717881237676,8.3882,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1717881238771,8.3882,158.92,158.87,8.3889]
["bitfinex","SOLUSD",1717881240172,8.3882,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1717881240375,8.3883,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1717881240547,6.06,158.9,158.87,2.3289]
["bitfinex","SOLUSD",1717881241279,6.06,158.88,158.83,2.59952]
["bitfinex","SOLUSD",1717881241456,6.06,158.84,158.83,0.27012]
["bitfinex","SOLUSD",1717881242874,2.329,158.87,158.83,0.27012]
["bitfinex","SOLUSD",1717881243094,2.3285,158.9,158.83,0.27012]
["bitfinex","SOLUSD",1717881243371,6.984,158.94,158.83,0.27012]
["bitfinex","SOLUSD",1717881243372,2.3282,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1717881243573,6.06,158.9,158.86,2.329]
["bitfinex","SOLUSD",1717881244156,6.2284,158.93,158.84,6.06]
["bitfinex","SOLUSD",1717881244356,8.3883,158.91,158.86,2.329]
["bitfinex","SOLUSD",1717881245667,2.3283,158.91,158.86,2.329]
["bitfinex","SOLUSD",1717881245878,8.3883,158.91,158.86,2.329]
["bitfinex","SOLUSD",1717881250975,2.3283,158.91,158.86,8.389]
["bitfinex","SOLUSD",1717881253381,2.3279,158.95,158.9,6.06]
["bitfinex","SOLUSD",1717881253671,6.2979,158.97,158.9,6.06]
["bitfinex","SOLUSD",1717881253880,8.3878,158.95,158.9,8.3884]
["bitfinex","SOLUSD",1717881254090,8.3878,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1717881255368,2.3278,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1717881255603,2.3278,158.95,158.9,8.3884]
["bitfinex","SOLUSD",1717881255783,2.3278,158.95,158.91,8.3883]
["bitfinex","SOLUSD",1717881256090,8.3876,158.96,158.91,8.3883]
["bitfinex","SOLUSD",1717881256476,2.3275,158.97,158.92,8.3881]
["bitfinex","SOLUSD",1717881256792,8.3875,158.97,158.92,8.3881]
["bitfinex","SOLUSD",1717881257175,2.3275,158.97,158.92,8.3881]
["bitfinex","SOLUSD",1717881257479,2.3275,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717881258185,2.3275,158.97,158.93,6.06]
["bitfinex","SOLUSD",1717881260793,2.3275,158.97,158.94,1.20873272]
["bitfinex","SOLUSD",1717881261507,2.3272,158.99,158.95,6.06]
["bitfinex","SOLUSD",1717881261674,8.387,159.0,158.96,1.20901168]
["bitfinex","SOLUSD",1717881262300,8.07433314,159.03,158.96,3.53651168]
["bitfinex","SOLUSD",1717881262301,2.3269,159.01,158.96,3.53651168]
["bitfinex","SOLUSD",1717881262486,8.3869,159.01,158.96,3.53651168]
["bitfinex","SOLUSD",1717881262683,2.327,159.0,158.96,4.84352624]
["bitfinex","SOLUSD",1717881263683,2.327,159.0,158.96,2.51602624]
["bitfinex","SOLUSD",1717881264091,1.09443314,159.03,158.97,10.90316796]
["bitfinex","SOLUSD",1717881264277,2.3265,159.04,158.99,6.06]
["bitfinex","SOLUSD",1717881264592,2.3265,159.04,159.0,8.57538994]
["bitfinex","SOLUSD",1717881264793,2.3265,159.04,159.0,10.90238994]
["bitfinex","SOLUSD",1717881264992,2.3262,159.06,159.01,8.3868]
["bitfinex","SOLUSD",1717881265180,2.326,159.07,159.02,2.86139976]
["bitfinex","SOLUSD",1717881265381,11.6274,159.11,159.03,2.3265]
["bitfinex","SOLUSD",1717881265801,6.06,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717881265986,11.6274,159.11,159.03,2.3265]
["bitfinex","SOLUSD",1717881265987,6.06,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717881267302,8.386,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717881267677,2.3259,159.08,159.03,2.3265]
["bitfinex","SOLUSD",1717881267894,6.06,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717881268615,2.3259,159.08,159.02,12.6726]
["bitfinex","SOLUSD",1717881268794,6.06,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1717881269614,2.3257,159.09,159.03,14.756]
["bitfinex","SOLUSD",1717881269913,2.3258,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1717881270210,8.3858,159.09,159.03,14.756]
["bitfinex","SOLUSD",1717881270420,2.3258,159.08,159.03,14.756]
["bitfinex","SOLUSD",1717881270716,4.6506,159.12,159.03,14.756]
["bitfinex","SOLUSD",1717881270717,2.3257,159.09,159.03,14.756]
["bitfinex","SOLUSD",1717881270916,8.3857,159.09,159.03,14.756]
["bitfinex","SOLUSD",1717881271616,2.3257,159.09,159.04,2.3264]
["bitfinex","SOLUSD",1717881271922,6.06,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1717881272501,8.3857,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1717881272818,2.3256,159.1,159.05,14.7557]
["bitfinex","SOLUSD",1717881273017,2.3256,159.1,159.06,6.06]
["bitfinex","SOLUSD",1717881274105,2.3256,159.1,159.05,12.4295]
["bitfinex","SOLUSD",1717881274413,8.3856,159.1,159.05,12.4295]
["bitfinex","SOLUSD",1717881274592,2.3256,159.1,159.05,6.3695]
["bitfinex","SOLUSD",1717881275002,8.3856,159.1,159.05,6.3695]
["bitfinex","SOLUSD",1717881275420,8.3856,159.1,159.01,11.6342]
["bitfinex","SOLUSD",1717881275421,6.06,159.09,159.03,2.3265]
["bitfinex","SOLUSD",1717881275608,2.3258,159.08,159.03,8.3865]
["bitfinex","SOLUSD",1717881275808,2.3258,159.08,159.03,14.756]
["bitfinex","SOLUSD",1717881276014,8.3858,159.08,159.03,8.696]
["bitfinex","SOLUSD",1717881277501,6.06,159.04,159.0,6.3695]
["bitfinex","SOLUSD",1717881277808,6.06,159.04,159.0,8.6964]
["bitfinex","SOLUSD",1717881278007,6.06,159.04,159.0,6.3695]
["bitfinex","SOLUSD",1717881278212,6.06,159.04,159.0,8.6964]
["bitfinex","SOLUSD",1717881278422,6.06,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717881279098,6.06,159.06,159.01,14.7563]
["bitfinex","SOLUSD",1717881279300,8.3861,159.06,159.01,8.6963]
["bitfinex","SOLUSD",1717881281530,6.06,159.06,159.02,2.3266]
["bitfinex","SOLUSD",1717881282204,6.06,159.06,159.01,14.7563]
["bitfinex","SOLUSD",1717881283331,8.3861,159.06,159.01,14.7563]
["bitfinex","SOLUSD",1717881283531,6.06,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717881283704,6.06,159.06,159.01,14.7563]
["bitfinex","SOLUSD",1717881284604,8.3862,159.06,159.01,14.7563]
["bitfinex","SOLUSD",1717881285832,8.3862,159.06,159.02,6.3695]
["bitfinex","SOLUSD",1717881286006,6.06,159.06,159.02,8.6962]
["bitfinex","SOLUSD",1717881287711,2.326,159.07,159.02,8.6962]
["bitfinex","SOLUSD",1717881288040,8.386,159.07,159.02,8.6962]
["bitfinex","SOLUSD",1717881290134,2.326,159.07,159.02,8.6962]
["bitfinex","SOLUSD",1717881290338,8.386,159.07,159.02,8.6962]
["bitfinex","SOLUSD",1717881291455,6.06,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717881292044,6.06,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1717881292619,6.06,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717881295329,2.326,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717881295514,6.06,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717881302161,8.3861,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717881302335,2.3268,159.02,158.98,6.436]
["bitfinex","SOLUSD",1717881302528,6.06,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717881302732,6.06,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1717881303356,6.06,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717881303531,6.06,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1717881303859,8.3876,158.96,158.91,2.3282]
["bitfinex","SOLUSD",1717881304143,9.308,159.01,158.92,12.496]
["bitfinex","SOLUSD",1717881304344,6.06,158.98,158.93,8.3879]
["bitfinex","SOLUSD",1717881304660,6.06,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1717881304839,8.3872,158.99,158.94,2.3278]
["bitfinex","SOLUSD",1717881305749,8.3873,158.98,158.93,8.388]
["bitfinex","SOLUSD",1717881306047,6.06,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717881306574,8.3875,158.97,158.92,8.7641]
["bitfinex","SOLUSD",1717881306851,2.3275,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1717881307062,6.06,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1717881307361,6.06,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717881309460,8.3873,158.98,158.93,2.328]
["bitfinex","SOLUSD",1717881309629,2.3272,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1717881309955,8.3872,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1717881310333,2.3272,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1717881310532,8.3872,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1717881311229,8.3874,158.97,158.93,6.3822]
["bitfinex","SOLUSD",1717881311438,8.3874,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1717881311827,6.06,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1717881312642,6.06,158.95,158.91,2.3282]
["bitfinex","SOLUSD",1717881313461,6.06,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717881313671,6.06,158.93,158.89,8.7107]
["bitfinex","SOLUSD",1717881314653,6.06,158.93,158.9,2.3284]
["bitfinex","SOLUSD",1717881316593,6.06,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717881320860,6.06,158.92,158.89,2.3285]
["bitfinex","SOLUSD",1717881321046,6.06,158.91,158.89,2.3285]
["bitfinex","SOLUSD",1717881321961,2.3282,158.92,158.87,2.3288]
["bitfinex","SOLUSD",1717881322164,6.06,158.9,158.87,2.3288]
["bitfinex","SOLUSD",1717881323572,6.06,158.9,158.84,6.3822]
["bitfinex","SOLUSD",1717881323873,6.06,158.9,158.86,2.329]
["bitfinex","SOLUSD",1717881324111,6.06,158.89,158.86,2.329]
["bitfinex","SOLUSD",1717881324454,6.06,158.9,158.86,2.329]
["bitfinex","SOLUSD",1717881327353,6.06,158.89,158.85,2.3291]
["bitfinex","SOLUSD",1717881327952,6.06,158.88,158.85,2.3291]
["bitfinex","SOLUSD",1717881328787,6.06,158.86,158.83,2.59962]
["bitfinex","SOLUSD",1717881329167,6.06,158.86,158.83,0.27012]
["bitfinex","SOLUSD",1717881331781,6.06,158.85,158.83,0.27012]
["bitfinex","SOLUSD",1717881332286,2.3289,158.87,158.83,0.27012]
["bitfinex","SOLUSD",1717881332473,6.06,158.85,158.83,0.27012]
["bitfinex","SOLUSD",1717881332970,6.06,158.86,158.83,0.27012]
["bitfinex","SOLUSD",1717881334883,6.06,158.85,158.83,0.27012]
["bitfinex","SOLUSD",1717881335394,2.3289,158.87,158.83,2.59962]
["bitfinex","SOLUSD",1717881335689,6.06,158.86,158.83,2.59962]
["bitfinex","SOLUSD",1717881335897,6.06,158.86,158.83,0.27012]
["bitfinex","SOLUSD",1717881336099,6.06,158.85,158.83,0.27012]
["bitfinex","SOLUSD",1717881338407,5.10442775,158.92,158.85,2.3292]
["bitfinex","SOLUSD",1717881338408,4.6565,158.92,158.85,2.3292]
["bitfinex","SOLUSD",1717881338569,6.06,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1717881339377,8.3886,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1717881340798,8.3886,158.89,158.84,8.3893]
["bitfinex","SOLUSD",1717881341097,8.3886,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1717881341479,6.06,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717881342482,6.06,158.88,158.85,2.3292]
["bitfinex","SOLUSD",1717881342684,8.3886,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1717881343594,8.3886,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1717881345799,6.06,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717881346800,8.3889,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717881348697,8.3889,158.87,158.83,2.59952]
["bitfinex","SOLUSD",1717881348997,8.3891,158.86,158.83,0.27012]
["bitfinex","SOLUSD",1717881349202,6.06,158.85,158.83,0.27012]
["bitfinex","SOLUSD",1717881349706,6.06,158.84,158.83,0.27012]
["bitfinex","SOLUSD",1717881351283,8.3893,158.84,158.83,0.27012]
["bitfinex","SOLUSD",1717881351486,14.9449,158.84,158.83,0.27012]
["bitfinex","SOLUSD",1717881351990,19.6036,158.84,158.83,0.27012]
["bitfinex","SOLUSD",1717881354599,2.3298,158.81,158.76,2.3304]
["bitfinex","SOLUSD",1717881354906,6.06,158.79,158.76,2.3304]
["bitfinex","SOLUSD",1717881356283,6.06,158.78,158.75,2.3306]
["bitfinex","SOLUSD",1717881357677,6.06,158.78,158.76,2.3305]
["bitfinex","SOLUSD",1717881361010,6.06,158.79,158.76,2.3305]
["bitfinex","SOLUSD",1717881365518,6.06,158.8,158.77,2.3303]
["bitfinex","SOLUSD",1717881365810,6.06,158.81,158.77,2.3303]
["bitfinex","SOLUSD",1717881365984,2.3295,158.83,158.75,9.3227]
["bitfinex","SOLUSD",1717881366187,6.06,158.82,158.78,2.3301]
["bitfinex","SOLUSD",1717881367303,8.3896,158.82,158.78,2.3301]
["bitfinex","SOLUSD",1717881367683,2.3296,158.82,158.78,2.3301]
["bitfinex","SOLUSD",1717881367907,8.3896,158.82,158.77,8.3903]
["bitfinex","SOLUSD",1717881368102,2.3296,158.82,158.77,8.3903]
["bitfinex","SOLUSD",1717881369018,8.3895,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1717881369231,8.3895,158.83,158.79,0.86501842]
["bitfinex","SOLUSD",1717881370204,2.3295,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1717881370401,2.3293,158.85,158.8,2.3298]
["bitfinex","SOLUSD",1717881370711,8.3893,158.85,158.8,3.19484944]
["bitfinex","SOLUSD",1717881370917,2.3293,158.85,158.81,2.3298]
["bitfinex","SOLUSD",1717881371124,21.19130846,158.88,158.81,8.3898]
["bitfinex","SOLUSD",1717881371125,8.3891,158.86,158.81,8.3898]
["bitfinex","SOLUSD",1717881371508,2.3292,158.85,158.8,8.3898]
["bitfinex","SOLUSD",1717881373039,2.3292,158.85,158.81,2.3298]
["bitfinex","SOLUSD",1717881373919,2.3292,158.85,158.77,31.8849]
["bitfinex","SOLUSD",1717881373920,2.3294,158.84,158.79,2.33]
["bitfinex","SOLUSD",1717881374219,6.06,158.83,158.79,2.33]
["bitfinex","SOLUSD",1717881375007,6.06,158.83,158.8,2.3299]
["bitfinex","SOLUSD",1717881375812,6.06,158.83,158.79,2.33]
["bitfinex","SOLUSD",1717881376726,6.06,158.83,158.8,2.3299]
["bitfinex","SOLUSD",1717881377619,8.3896,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1717881377804,6.06,158.82,158.78,2.3302]
["bitfinex","SOLUSD",1717881378826,6.01006677,158.82,158.79,2.3301]
["bitfinex","SOLUSD",1717881379010,6.01006677,158.82,158.8,2.3299]
["bitfinex","SOLUSD",1717881380213,6.01006677,158.82,158.79,2.33]
["bitfinex","SOLUSD",1717881380418,6.01006677,158.82,158.8,2.3299]
["bitfinex","SOLUSD",1717881380796,6.01006677,158.82,158.79,2.33]
["bitfinex","SOLUSD",1717881382635,2.3292,158.85,158.8,2.3298]
["bitfinex","SOLUSD",1717881382924,2.3292,158.85,158.8,8.3898]
["bitfinex","SOLUSD",1717881384908,2.3293,158.84,158.8,8.3898]
["bitfinex","SOLUSD",1717881385227,10.8467,158.88,158.8,6.06]
["bitfinex","SOLUSD",1717881385411,8.3892,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1717881386009,8.3892,158.86,158.81,8.3897]
["bitfinex","SOLUSD",1717881387206,2.3292,158.85,158.81,8.3897]
["bitfinex","SOLUSD",1717881388854,2.3292,158.85,158.81,6.06]
["bitfinex","SOLUSD",1717881390439,2.3292,158.85,158.81,8.3898]
["bitfinex","SOLUSD",1717881391143,2.3292,158.85,158.82,0.92707052]
["bitfinex","SOLUSD",1717881391317,8.3891,158.86,158.82,0.92707052]
["bitfinex","SOLUSD",1717881391666,2.3291,158.86,158.82,0.92707052]
["bitfinex","SOLUSD",1717881393252,2.3292,158.85,158.81,8.3898]
["bitfinex","SOLUSD",1717881393640,2.3292,158.85,158.82,1.61481286]
["bitfinex","SOLUSD",1717881393943,13.9718,158.9,158.83,7.67471119]
["bitfinex","SOLUSD",1717881394124,2.329,158.87,158.83,6.06]
["bitfinex","SOLUSD",1717881394445,2.329,158.87,158.83,8.3895]
["bitfinex","SOLUSD",1717881395437,2.329,158.87,158.84,2.51746506]
["bitfinex","SOLUSD",1717881397853,2.329,158.87,158.83,8.3895]
["bitfinex","SOLUSD",1717881399556,2.329,158.87,158.82,2.3295]
["bitfinex","SOLUSD",1717881399734,6.06,158.85,158.82,2.3295]
["bitfinex","SOLUSD",1717881403055,6.06,158.85,158.83,2.3295]
["bitfinex","SOLUSD",1717881404554,6.06,158.86,158.83,2.3295]
["bitfinex","SOLUSD",1717881404724,6.06,158.87,158.83,2.3295]
["bitfinex","SOLUSD",1717881405329,6.06,158.87,158.84,2.3293]
["bitfinex","SOLUSD",1717881406054,8.3888,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717881409352,8.3889,158.87,158.83,2.3294]
["bitfinex","SOLUSD",1717881409851,6.06,158.87,158.83,2.3294]
["bitfinex","SOLUSD",1717881413250,6.06,158.87,158.84,2.3293]
["bitfinex","SOLUSD",1717881413961,8.3888,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717881416543,2.3288,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717881416861,6.06,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1717881416862,8.3887,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1717881418939,2.3287,158.89,158.84,8.3893]
["bitfinex","SOLUSD",1717881419740,8.3885,158.9,158.85,3.58657181]
["bitfinex","SOLUSD",1717881420049,2.3286,158.89,158.85,2.3291]
["bitfinex","SOLUSD",1717881421935,2.3286,158.89,158.85,8.3891]
["bitfinex","SOLUSD",1717881422266,2.3285,158.9,158.86,8.389]
["bitfinex","SOLUSD",1717881422632,4.6566,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1717881422633,2.3282,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1717881422837,2.3282,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1717881423052,8.3882,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1717881423563,2.3283,158.91,158.87,2.3288]
["bitfinex","SOLUSD",1717881423963,8.3883,158.91,158.87,2.3288]
["bitfinex","SOLUSD",1717881424267,2.3283,158.91,158.87,2.3288]
["bitfinex","SOLUSD",1717881424447,6.06,158.9,158.87,2.3288]
["bitfinex","SOLUSD",1717881426379,6.06,158.9,158.88,2.3288]
["bitfinex","SOLUSD",1717881428572,6.06,158.9,158.89,2.3286]
["bitfinex","SOLUSD",1717881428873,6.06,158.91,158.89,2.3286]
["bitfinex","SOLUSD",1717881429655,6.06,158.91,158.88,2.3287]
["bitfinex","SOLUSD",1717881430765,6.06,158.92,158.89,2.3286]
["bitfinex","SOLUSD",1717881431569,8.3881,158.93,158.89,2.3286]
["bitfinex","SOLUSD",1717881431875,13.23,158.96,158.9,2.3284]
["bitfinex","SOLUSD",1717881431876,2.3279,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717881432171,8.3878,158.95,158.91,2.3282]
["bitfinex","SOLUSD",1717881434053,8.3878,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1717881434467,2.3278,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1717881434658,8.3878,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1717881435065,8.3878,158.95,158.9,8.3884]
["bitfinex","SOLUSD",1717881435251,8.3878,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1717881437389,2.3278,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1717881437873,2.3278,158.95,158.91,8.3883]
["bitfinex","SOLUSD",1717881450098,2.3278,158.95,158.91,6.06]
["bitfinex","SOLUSD",1717881450700,2.3278,158.95,158.91,8.3883]
["bitfinex","SOLUSD",1717881452472,2.3278,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1717881455297,2.3278,158.95,158.91,8.3883]
["bitfinex","SOLUSD",1717881458895,8.3876,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1717881459101,13.9632,158.99,158.93,6.06]
["bitfinex","SOLUSD",1717881459102,4.6545,158.99,158.93,6.06]
["bitfinex","SOLUSD",1717881459304,2.3275,158.97,158.93,8.3879]
["bitfinex","SOLUSD",1717881459973,8.3875,158.97,158.93,2.3279]
["bitfinex","SOLUSD",1717881463682,6.06,158.97,158.94,2.3279]
["bitfinex","SOLUSD",1717881463882,8.3874,158.97,158.93,2.3279]
["bitfinex","SOLUSD",1717881464209,6.06,158.97,158.94,2.3279]
["bitfinex","SOLUSD",1717881466101,6.06,158.97,158.93,2.3279]
["bitfinex","SOLUSD",1717881466303,8.3874,158.98,158.93,2.3279]
["bitfinex","SOLUSD",1717881466607,2.3274,158.98,158.93,2.3279]
["bitfinex","SOLUSD",1717881466798,8.3874,158.98,158.93,2.3279]
["bitfinex","SOLUSD",1717881470481,2.3275,158.97,158.93,2.3279]
["bitfinex","SOLUSD",1717881472616,8.3874,158.98,158.93,2.3279]
["bitfinex","SOLUSD",1717881473904,8.3874,158.98,158.94,2.3279]
["bitfinex","SOLUSD",1717881474085,2.3272,158.99,158.92,10.8807]
["bitfinex","SOLUSD",1717881474293,2.3272,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717881475186,2.3272,158.99,158.94,8.3878]
["bitfinex","SOLUSD",1717881475802,2.3273,158.98,158.94,8.3878]
["bitfinex","SOLUSD",1717881476904,2.3273,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1717881482195,2.3274,158.97,158.93,8.3879]
["bitfinex","SOLUSD",1717881482413,2.3274,158.97,158.93,2.3279]
["bitfinex","SOLUSD",1717881482914,6.06,158.95,158.91,2.3282]
["bitfinex","SOLUSD",1717881483599,6.06,158.95,158.92,2.3282]
["bitfinex","SOLUSD",1717881485705,6.06,158.95,158.93,2.328]
["bitfinex","SOLUSD",1717881485907,6.06,158.96,158.93,2.328]
["bitfinex","SOLUSD",1717881487105,2.3275,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717881487311,6.06,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717881487929,8.3874,158.98,158.93,2.328]
["bitfinex","SOLUSD",1717881488129,6.06,158.97,158.92,6.06]
["bitfinex","SOLUSD",1717881488318,2.3274,158.98,158.94,2.3279]
["bitfinex","SOLUSD",1717881490234,9.11020788,159.02,158.95,6.06]
["bitfinex","SOLUSD",1717881490415,6.06,159.03,158.98,2.3272]
["bitfinex","SOLUSD",1717881490621,2.3267,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1717881491330,2.3267,159.02,158.97,8.3873]
["bitfinex","SOLUSD",1717881491629,8.3867,159.02,158.97,8.3873]
["bitfinex","SOLUSD",1717881492509,2.3269,159.01,158.97,2.3273]
["bitfinex","SOLUSD",1717881493224,8.3869,159.01,158.97,2.3273]
["bitfinex","SOLUSD",1717881493532,14.26837704,159.06,158.96,6.06]
["bitfinex","SOLUSD",1717881493533,4.96317704,159.06,158.99,22.4856]
["bitfinex","SOLUSD",1717881493710,8.3863,159.05,159.0,8.3869]
["bitfinex","SOLUSD",1717881493914,6.06,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717881494838,8.3862,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717881495418,8.3862,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717881495626,6.06,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717881496917,6.06,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717881499641,8.3866,159.03,158.99,2.327]
["bitfinex","SOLUSD",1717881500007,6.06,159.02,158.99,2.327]
["bitfinex","SOLUSD",1717881500821,6.06,159.02,159.0,2.327]
["bitfinex","SOLUSD",1717881501539,6.9777,159.08,159.01,2.3268]
["bitfinex","SOLUSD",1717881501540,2.3262,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717881501713,6.06,159.04,159.01,2.3268]
["bitfinex","SOLUSD",1717881503953,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717881504129,8.3863,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717881505019,11.6288,159.09,159.02,2.3267]
["bitfinex","SOLUSD",1717881505020,8.3862,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717881506348,8.3862,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717881509047,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717881509538,2.3271,159.0,158.94,6.06]
["bitfinex","SOLUSD",1717881509737,6.06,158.99,158.93,6.06]
["bitfinex","SOLUSD",1717881509940,11.6339,159.02,158.93,6.06]
["bitfinex","SOLUSD",1717881509941,8.3874,158.98,158.93,8.3879]
["bitfinex","SOLUSD",1717881510138,8.3874,158.98,158.9,24.806]
["bitfinex","SOLUSD",1717881510139,8.3874,158.97,158.9,15.4923]
["bitfinex","SOLUSD",1717881510444,6.06,158.96,158.93,2.328]
["bitfinex","SOLUSD",1717881512436,4.6536,159.02,158.92,6.06]
["bitfinex","SOLUSD",1717881512743,6.06,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717881516145,2.3271,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1717881516346,6.06,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717881516656,2.3271,159.0,158.96,2.3276]
["bitfinex","SOLUSD",1717881516950,8.3869,159.01,158.96,8.3876]
["bitfinex","SOLUSD",1717881517532,2.3269,159.01,158.96,8.3876]
["bitfinex","SOLUSD",1717881518147,6.6476,159.04,158.97,6.06]
["bitfinex","SOLUSD",1717881518331,6.06,159.03,158.97,6.06]
["bitfinex","SOLUSD",1717881518835,8.3866,159.03,158.98,2.3272]
["bitfinex","SOLUSD",1717881519052,1.09419059,159.07,159.01,2.3268]
["bitfinex","SOLUSD",1717881519230,2.3262,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717881519432,8.3862,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717881519935,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717881520329,2.3263,159.05,159.0,8.3869]
["bitfinex","SOLUSD",1717881521039,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717881521539,2.3263,159.05,159.0,8.3869]
["bitfinex","SOLUSD",1717881522050,8.3863,159.05,159.0,8.3869]
["bitfinex","SOLUSD",1717881522748,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717881522949,6.06,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717881523155,8.3863,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717881523342,8.3863,159.05,159.0,8.3869]
["bitfinex","SOLUSD",1717881524338,8.3863,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717881524543,6.06,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717881528557,6.06,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1717881531838,8.3862,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717881534856,6.06,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1717881535058,8.3863,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1717881535566,8.3863,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717881536270,2.3262,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717881536477,6.06,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1717881536683,8.386,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717881537848,2.326,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717881538051,8.386,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717881538576,6.06,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1717881540073,2.326,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717881540375,6.06,159.06,159.03,2.3265]
["bitfinex","SOLUSD",1717881541954,8.3859,159.08,159.04,2.3264]
["bitfinex","SOLUSD",1717881542154,2.3257,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717881542681,8.3857,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717881543280,2.3257,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717881543580,8.3857,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717881544465,2.3257,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717881545681,3.418957,159.13,159.08,2.3257]
["bitfinex","SOLUSD",1717881545861,4.6491,159.17,159.07,6.06]
["bitfinex","SOLUSD",1717881546059,4.6494,159.16,159.09,2.3256]
["bitfinex","SOLUSD",1717881546265,2.3252,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1717881546456,8.3852,159.13,159.08,2.3258]
["bitfinex","SOLUSD",1717881547158,2.3253,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1717881552266,2.3251,159.13,159.08,2.3258]
["bitfinex","SOLUSD",1717881552584,6.06,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1717881552974,2.325,159.14,159.07,6.06]
["bitfinex","SOLUSD",1717881553186,6.06,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1717881554202,8.3851,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1717881554388,6.06,159.12,159.09,2.3256]
["bitfinex","SOLUSD",1717881554994,6.06,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1717881555203,2.3256,159.1,159.06,2.326]
["bitfinex","SOLUSD",1717881555374,2.3256,159.1,158.99,120.0]
["bitfinex","SOLUSD",1717881555375,6.06,159.07,159.03,2.3265]
["bitfinex","SOLUSD",1717881555580,6.06,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1717881556797,6.06,159.06,159.04,2.3264]
["bitfinex","SOLUSD",1717881557099,10.8395,159.12,159.05,2.3262]
["bitfinex","SOLUSD",1717881557303,8.3854,159.11,159.05,6.06]
["bitfinex","SOLUSD",1717881557610,8.3853,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1717881557977,8.3853,159.12,159.05,0.3896852]
["bitfinex","SOLUSD",1717881557978,6.06,159.12,159.05,11.6312]
["bitfinex","SOLUSD",1717881558184,8.3852,159.13,159.07,6.06]
["bitfinex","SOLUSD",1717881558703,2.3252,159.13,159.08,2.3257]
["bitfinex","SOLUSD",1717881558904,8.3852,159.13,159.08,2.3257]
["bitfinex","SOLUSD",1717881559208,8.3852,159.13,159.09,2.3257]
["bitfinex","SOLUSD",1717881561401,6.06,159.12,159.09,2.3257]
["bitfinex","SOLUSD",1717881563299,6.06,159.12,159.08,2.3258]
["bitfinex","SOLUSD",1717881567518,6.06,159.12,159.1,16.5649]
["bitfinex","SOLUSD",1717881567721,2.3241,159.2,159.12,4.6505]
["bitfinex","SOLUSD",1717881567900,6.06,159.2,159.16,2.3246]
["bitfinex","SOLUSD",1717881568091,8.384,159.21,159.17,1.25537159]
["bitfinex","SOLUSD",1717881568289,6.06,159.22,159.17,1.25537159]
["bitfinex","SOLUSD",1717881568593,14.8714,159.23,159.18,2.3243]
["bitfinex","SOLUSD",1717881568790,2.3238,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717881570314,8.3838,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717881572597,2.3238,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717881588930,0.8285808,159.24,159.21,2.3239]
["bitfinex","SOLUSD",1717881589103,0.8285808,159.24,159.22,1.25544344]
["bitfinex","SOLUSD",1717881590029,3.1520808,159.24,159.22,1.25544344]
["bitfinex","SOLUSD",1717881590207,3.1520808,159.24,159.21,1.2573189]
["bitfinex","SOLUSD",1717881591730,3.1520808,159.24,159.21,3.5812189]
["bitfinex","SOLUSD",1717881593627,3.1520808,159.24,159.21,1.2573189]
["bitfinex","SOLUSD",1717881593808,3.1520808,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717881594429,2.3236,159.23,159.2,2.324]
["bitfinex","SOLUSD",1717881595824,4.6478,159.22,159.15,2.3247]
["bitfinex","SOLUSD",1717881596005,6.06,159.18,159.16,2.3245]
["bitfinex","SOLUSD",1717881596205,2.3241,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1717881596428,6.06,159.18,159.17,2.3245]
["bitfinex","SOLUSD",1717881598011,6.06,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1717881601445,6.06,159.18,159.17,2.3245]
["bitfinex","SOLUSD",1717881601615,6.06,159.19,159.17,2.3245]
["bitfinex","SOLUSD",1717881603731,6.06,159.19,159.14,6.9749]
["bitfinex","SOLUSD",1717881603936,6.06,159.19,159.18,2.3244]
["bitfinex","SOLUSD",1717881604736,6.06,159.19,159.17,2.3244]
["bitfinex","SOLUSD",1717881605643,6.06,159.19,159.18,2.3244]
["bitfinex","SOLUSD",1717881607542,6.06,159.2,159.18,2.3244]
["bitfinex","SOLUSD",1717881608143,8.3841,159.2,159.13,11.6254]
["bitfinex","SOLUSD",1717881608345,6.06,159.17,159.15,2.3247]
["bitfinex","SOLUSD",1717881612046,6.06,159.18,159.15,2.3247]
["bitfinex","SOLUSD",1717881612945,12.5,159.17,159.15,2.3247]
["bitfinex","SOLUSD",1717881613340,12.5,159.17,159.16,2.3247]
["bitfinex","SOLUSD",1717881617343,12.5,159.17,159.16,25.0987]
["bitfinex","SOLUSD",1717881617528,12.5,159.17,159.16,42.7822]
["bitfinex","SOLUSD",1717881618045,12.5,159.17,159.16,26.6278]
["bitfinex","SOLUSD",1717881618348,12.5,159.17,159.16,19.6537]
["bitfinex","SOLUSD",1717881619549,12.5,159.17,159.16,2.3247]
["bitfinex","SOLUSD",1717881621032,12.5,159.17,159.16,8.3847]
["bitfinex","SOLUSD",1717881624849,12.5,159.17,159.16,15.0043]
["bitfinex","SOLUSD",1717881625059,12.5,159.17,159.16,35.9266]
["bitfinex","SOLUSD",1717881637870,12.5,159.17,159.16,51.8327]
["bitfinex","SOLUSD",1717881638770,12.5,159.17,159.16,35.9266]
["bitfinex","SOLUSD",1717881641366,12.5,159.17,159.16,51.8327]
["bitfinex","SOLUSD",1717881647278,12.5,159.17,159.16,35.9266]
["bitfinex","SOLUSD",1717881652470,12.5,159.17,159.16,29.307]
["bitfinex","SOLUSD",1717881652676,2.47800532,159.17,159.16,35.559]
["bitfinex","SOLUSD",1717881652856,2.47800532,159.17,159.16,51.9446]
["bitfinex","SOLUSD",1717881653776,1e-08,159.17,159.16,51.9446]
["bitfinex","SOLUSD",1717881658978,1e-08,159.17,159.16,29.499]
["bitfinex","SOLUSD",1717881659285,1e-08,159.17,159.16,29.307]
["bitfinex","SOLUSD",1717881661281,1e-08,159.17,159.16,30.56191493]
["bitfinex","SOLUSD",1717881661775,1e-08,159.17,159.16,29.307]
["bitfinex","SOLUSD",1717881690413,1e-08,159.17,159.16,23.247]
["bitfinex","SOLUSD",1717881692707,1e-08,159.17,159.16,29.307]
["bitfinex","SOLUSD",1717881701402,23.1204,159.23,159.21,2.3239]
["bitfinex","SOLUSD",1717881701612,23.1204,159.22,159.21,2.3239]
["bitfinex","SOLUSD",1717881703288,6.5598,159.21,159.2,2.324]
["bitfinex","SOLUSD",1717881705092,29.1804,159.21,159.2,2.324]
["bitfinex","SOLUSD",1717881710019,23.1204,159.21,159.2,2.324]
["bitfinex","SOLUSD",1717881710925,6.5598,159.21,159.2,2.324]
["bitfinex","SOLUSD",1717881720435,7.051,159.2,159.19,4.6483]
["bitfinex","SOLUSD",1717881721026,7.051,159.2,159.19,6.9725]
["bitfinex","SOLUSD",1717881724230,7.051,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1717881728135,6.1127,159.2,159.19,2.3242]
["bitfinex","SOLUSD",1717881731336,6.1127,159.2,159.19,29.3024]
["bitfinex","SOLUSD",1717881732218,6.1127,159.2,159.19,22.3297]
["bitfinex","SOLUSD",1717881733853,6.1127,159.2,159.19,13.0327]
["bitfinex","SOLUSD",1717881740857,6.1127,159.2,159.19,6.9727]
["bitfinex","SOLUSD",1717881741062,6.1127,159.2,159.19,13.0327]
["bitfinex","SOLUSD",1717881742653,6.1127,159.2,159.19,29.3024]
["bitfinex","SOLUSD",1717881742951,6.1127,159.2,159.19,52.1894]
["bitfinex","SOLUSD",1717881745145,6.1127,159.2,159.19,35.6632]
["bitfinex","SOLUSD",1717881746145,6.1127,159.2,159.19,41.7232]
["bitfinex","SOLUSD",1717881746547,6.1127,159.2,159.19,35.6632]
["bitfinex","SOLUSD",1717881752261,6.1127,159.2,159.19,41.7232]
["bitfinex","SOLUSD",1717881758945,0.8285808,159.24,159.23,6.9709]
["bitfinex","SOLUSD",1717881759278,0.8285808,159.24,159.23,13.9419]
["bitfinex","SOLUSD",1717881759648,0.8285808,159.24,159.23,14.987577]
["bitfinex","SOLUSD",1717881766273,0.8285808,159.24,159.23,24.282277]
["bitfinex","SOLUSD",1717881767654,0.8285808,159.24,159.23,30.342277]
["bitfinex","SOLUSD",1717881772679,0.8285808,159.24,159.23,150.34227711]
["bitfinex","SOLUSD",1717881780194,0.8285808,159.24,159.23,149.2966]
["bitfinex","SOLUSD",1717881789082,15.4576,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717881789592,6.6049,159.31,159.3,2.3226]
["bitfinex","SOLUSD",1717881798998,6.308,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717881799493,6.308,159.33,159.31,3.02612598]
["bitfinex","SOLUSD",1717881799701,6.308,159.33,159.32,2.3223]
["bitfinex","SOLUSD",1717881804004,6.308,159.35,159.34,2.322]
["bitfinex","SOLUSD",1717881804888,6.308,159.35,159.34,4.59860404]
["bitfinex","SOLUSD",1717881805997,6.308,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1717881806511,6.308,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717881807381,6.308,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717881807696,6.308,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717881809983,9.2498808,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1717881810784,6.9286808,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1717881811702,0.8285808,159.4,159.37,2.32467514]
["bitfinex","SOLUSD",1717881811900,0.8285808,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1717881812086,0.8285808,159.4,159.39,4.64568367]
["bitfinex","SOLUSD",1717881813581,0.8285808,159.4,159.39,10.70568367]
["bitfinex","SOLUSD",1717881814684,0.8285808,159.4,159.39,4.64568367]
["bitfinex","SOLUSD",1717881814892,0.8285808,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1717881815207,0.8285808,159.4,159.39,8.3813]
["bitfinex","SOLUSD",1717881815397,0.8285808,159.4,159.39,10.70539201]
["bitfinex","SOLUSD",1717881816101,0.8285808,159.4,159.39,15.34809201]
["bitfinex","SOLUSD",1717881825317,0.8285808,159.4,159.39,13.024]
["bitfinex","SOLUSD",1717881830204,0.8285808,159.4,159.39,19.988]
["bitfinex","SOLUSD",1717881840427,0.8285808,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1717881840629,0.8285808,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717881840816,13.5300808,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717881841323,0.8285808,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1717881846044,7.4700808,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717881846240,6.06,159.39,159.38,2.3214]
["bitfinex","SOLUSD",1717881846434,7.4700808,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717881847054,0.8285808,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1717881857527,0.8285808,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717881858033,6.8885808,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717881858248,0.8285808,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717881858453,0.8285808,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1717881867153,15.8592808,159.4,159.36,2.3216]
["bitfinex","SOLUSD",1717881867345,6.06,159.38,159.36,2.3216]
["bitfinex","SOLUSD",1717881869264,6.06,159.38,159.37,2.3216]
["bitfinex","SOLUSD",1717881870272,6.06,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717881870451,6.06,159.37,159.32,10.7045]
["bitfinex","SOLUSD",1717881870759,12.7095,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1717881871662,6.06,159.37,159.35,2.3219]
["bitfinex","SOLUSD",1717881874159,6.06,159.37,159.34,2.322]
["bitfinex","SOLUSD",1717881876749,6.06,159.36,159.34,2.322]
["bitfinex","SOLUSD",1717881878978,6.06,159.36,159.32,4.6445]
["bitfinex","SOLUSD",1717881878979,6.6495,159.36,159.33,2.3221]
["bitfinex","SOLUSD",1717881879269,6.6495,159.36,159.3,4.6452]
["bitfinex","SOLUSD",1717881879270,12.7095,159.35,159.32,2.3223]
["bitfinex","SOLUSD",1717881879646,6.06,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1717881880467,6.06,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717881880972,6.06,159.33,159.3,2.3225]
["bitfinex","SOLUSD",1717881881166,6.06,159.33,159.31,2.3225]
["bitfinex","SOLUSD",1717881881665,6.06,159.34,159.32,2.3223]
["bitfinex","SOLUSD",1717881883563,6.06,159.34,159.29,4.6455]
["bitfinex","SOLUSD",1717881883564,6.06,159.34,159.31,2.3224]
["bitfinex","SOLUSD",1717881888482,6.06,159.32,159.27,392.346]
["bitfinex","SOLUSD",1717881888656,6.06,159.32,159.3,2.3226]
["bitfinex","SOLUSD",1717881890966,6.06,159.31,159.29,2.3227]
["bitfinex","SOLUSD",1717881891173,6.06,159.31,159.28,2.3228]
["bitfinex","SOLUSD",1717881891481,6.06,159.3,159.27,2.323]
["bitfinex","SOLUSD",1717881891689,6.06,159.3,159.23,16.265]
["bitfinex","SOLUSD",1717881891854,6.06,159.29,159.23,22.325]
["bitfinex","SOLUSD",1717881892049,6.06,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717881892855,6.06,159.3,159.27,2.323]
["bitfinex","SOLUSD",1717881894679,6.06,159.29,159.27,2.323]
["bitfinex","SOLUSD",1717881897680,6.06,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717881897872,6.06,159.28,159.26,2.3232]
["bitfinex","SOLUSD",1717881898581,6.06,159.28,159.21,6.2912]
["bitfinex","SOLUSD",1717881898761,12.6944,159.28,159.26,2.3232]
["bitfinex","SOLUSD",1717881898966,12.6944,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1717881900379,12.6944,159.26,159.2,4.648]
["bitfinex","SOLUSD",1717881900584,6.06,159.24,159.22,2.3237]
["bitfinex","SOLUSD",1717881900778,6.06,159.24,159.17,6.2912]
["bitfinex","SOLUSD",1717881900984,6.06,159.24,159.17,13.2647]
["bitfinex","SOLUSD",1717881901168,6.06,159.24,159.18,6.9731]
["bitfinex","SOLUSD",1717881901489,6.06,159.25,159.22,2.3238]
["bitfinex","SOLUSD",1717881901672,8.9571,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717881902071,6.06,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717881902276,8.3828,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1717881902472,6.06,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1717881902985,2.3229,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1717881903189,8.3828,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1717881903595,2.3229,159.28,159.23,8.3836]
["bitfinex","SOLUSD",1717881903893,8.3829,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717881904491,2.3229,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1717881904671,8.3829,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1717881905377,2.3229,159.28,159.24,2.3235]
["bitfinex","SOLUSD",1717881905586,2.3228,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1717881905780,6.6344,159.3,159.24,6.06]
["bitfinex","SOLUSD",1717881906090,15.0171,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717881906290,6.6344,159.3,159.26,2.3231]
["bitfinex","SOLUSD",1717881906496,15.017,159.3,159.26,2.3231]
["bitfinex","SOLUSD",1717881906998,15.017,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717881907289,2.3228,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717881908192,8.3828,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717881908491,8.9571,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717881908694,15.0171,159.3,159.25,2.3233]
["bitfinex","SOLUSD",1717881908989,2.3228,159.29,159.24,8.3834]
["bitfinex","SOLUSD",1717881909490,8.3828,159.29,159.24,8.3834]
["bitfinex","SOLUSD",1717881909692,6.06,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1717881909992,2.3228,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1717881910189,6.06,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1717881910490,6.06,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717881910491,8.3829,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717881910673,6.06,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717881910986,2.3228,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717881911188,6.06,159.28,159.25,2.3233]
["bitfinex","SOLUSD",1717881912062,6.06,159.28,159.22,10.7076]
["bitfinex","SOLUSD",1717881912063,6.06,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1717881913988,6.06,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1717881915580,6.06,159.27,159.25,2.3233]
["bitfinex","SOLUSD",1717881917493,2.3228,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1717881917693,6.2547,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1717881917873,6.06,159.26,159.24,2.3234]
["bitfinex","SOLUSD",1717881918071,6.2547,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1717881918271,6.06,159.26,159.24,2.3234]
["bitfinex","SOLUSD",1717881921884,6.06,159.27,159.24,2.3234]
["bitfinex","SOLUSD",1717881923500,6.06,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717881923701,6.06,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717881927002,6.06,159.25,159.23,2.3236]
["bitfinex","SOLUSD",1717881935711,2.3231,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717881935933,6.06,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717881936521,8.5777,159.28,159.21,6.06]
["bitfinex","SOLUSD",1717881936690,8.5777,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717881936891,6.06,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717881937715,8.3831,159.27,159.21,6.06]
["bitfinex","SOLUSD",1717881937909,8.3831,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1717881940816,6.06,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717881943130,2.3231,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1717881943299,6.06,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717881943497,8.3831,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1717881946128,2.3231,159.27,159.22,2.3237]
["bitfinex","SOLUSD",1717881946324,6.06,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717881947506,6.06,159.25,159.22,2.3237]
["bitfinex","SOLUSD",1717881951431,6.06,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717881955730,2.3231,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717881955934,6.06,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717881956113,2.3231,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717881956313,6.06,159.26,159.23,2.3236]
["bitfinex","SOLUSD",1717881956812,6.06,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717881963307,1.09308713,159.32,159.23,4.6472]
["bitfinex","SOLUSD",1717881963534,8.06018713,159.32,159.21,10.7078]
["bitfinex","SOLUSD",1717881963731,8.3829,159.29,159.24,2.3235]
["bitfinex","SOLUSD",1717881964229,8.3829,159.29,159.21,10.8861]
["bitfinex","SOLUSD",1717881964230,8.3829,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717881964734,8.3829,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1717881966337,2.3226,159.31,159.24,4.647]
["bitfinex","SOLUSD",1717881966518,2.3226,159.31,159.26,14.8402]
["bitfinex","SOLUSD",1717881968539,2.3226,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717881968907,8.3824,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717881969206,6.06,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717881969840,8.3825,159.31,159.27,2.323]
["bitfinex","SOLUSD",1717881970836,8.3824,159.32,159.27,2.323]
["bitfinex","SOLUSD",1717881971009,8.3822,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1717881971931,8.3822,159.33,159.28,8.3828]
["bitfinex","SOLUSD",1717881973342,2.3223,159.33,159.28,8.3828]
["bitfinex","SOLUSD",1717881973549,2.3223,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717881973854,8.3821,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717881974712,2.3221,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717881974913,8.3821,159.34,159.29,2.3227]
["bitfinex","SOLUSD",1717881977755,2.3222,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717881978044,2.3222,159.33,159.29,3.57661809]
["bitfinex","SOLUSD",1717881978248,8.3822,159.33,159.29,3.57661809]
["bitfinex","SOLUSD",1717881978846,8.3821,159.34,159.3,1.25647617]
["bitfinex","SOLUSD",1717881979145,6.06,159.34,159.3,1.25647617]
["bitfinex","SOLUSD",1717881979448,4.99823902,159.39,159.3,7.31647617]
["bitfinex","SOLUSD",1717881979626,6.06,159.36,159.31,1.25639729]
["bitfinex","SOLUSD",1717881980142,8.3817,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717881983728,2.3217,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717881983928,2.3217,159.36,159.33,2.51004154]
["bitfinex","SOLUSD",1717881985447,8.3817,159.37,159.33,4.83214154]
["bitfinex","SOLUSD",1717881987254,8.3817,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717881992729,2.3217,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717881992928,8.3817,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717882000134,2.3217,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717882000330,12.4347808,159.4,159.31,8.57014612]
["bitfinex","SOLUSD",1717882000331,0.8285808,159.4,159.32,6.06]
["bitfinex","SOLUSD",1717882000526,2.3215,159.38,159.34,2.322]
["bitfinex","SOLUSD",1717882000831,2.3215,159.38,159.35,2.50958165]
["bitfinex","SOLUSD",1717882002364,2.3215,159.38,159.35,4.83148165]
["bitfinex","SOLUSD",1717882002571,2.3215,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1717882003068,2.3215,159.38,159.36,2.5094953]
["bitfinex","SOLUSD",1717882004258,2.3215,159.38,159.35,4.8316882]
["bitfinex","SOLUSD",1717882005459,2.3215,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1717882005666,8.3815,159.38,159.34,2.3219]
["bitfinex","SOLUSD",1717882005867,2.3216,159.37,159.34,2.3219]
["bitfinex","SOLUSD",1717882006770,8.3815,159.38,159.34,2.3219]
["bitfinex","SOLUSD",1717882008556,6.06,159.37,159.34,2.3219]
["bitfinex","SOLUSD",1717882008857,8.3816,159.37,159.34,2.3219]
["bitfinex","SOLUSD",1717882009668,6.06,159.37,159.34,2.3219]
["bitfinex","SOLUSD",1717882012978,8.3815,159.38,159.34,2.3219]
["bitfinex","SOLUSD",1717882014781,6.06,159.38,159.35,2.3219]
["bitfinex","SOLUSD",1717882016680,8.3814,159.39,159.35,2.3219]
["bitfinex","SOLUSD",1717882018063,9.2097808,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717882018566,2.3213,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717882021982,8.3813,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717882023991,6.06,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717882024162,0.8285808,159.4,159.35,6.06]
["bitfinex","SOLUSD",1717882024365,3.1497808,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717882025172,0.8285808,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1717882026071,3.1497808,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717882032298,9.2097808,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717882048307,3.1497808,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717882062725,9.2097808,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717882066522,3.1497808,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717882067246,3.1497808,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1717882067247,0.8285808,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1717882067941,3.1497808,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717882085448,3.1497808,159.4,159.34,10.704]
["bitfinex","SOLUSD",1717882085449,2.3213,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717882085636,3.1497808,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1717882086243,9.2097808,159.4,159.35,2.3218]
["bitfinex","SOLUSD",1717882086549,9.2097808,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717882089427,6.8885808,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717882089954,0.8285808,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717882102263,9.7749808,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717882103651,0.8285808,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717882104054,0.8285808,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1717882104369,0.8285808,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717882104871,3.1497808,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717882108370,9.5446808,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717882119058,7.2234808,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717882119967,9.5446808,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717882124583,7.2234808,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717882131385,9.5446808,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717882132486,7.2234808,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717882132881,9.5446808,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717882133280,7.2234808,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717882137292,6.1009,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717882137493,6.1009,159.39,159.34,4.644]
["bitfinex","SOLUSD",1717882137494,6.06,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717882137790,12.1609,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717882138370,12.1609,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717882138672,6.1009,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717882138873,6.1009,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717882142177,12.1609,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717882143193,6.1009,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717882143368,12.1609,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717882145780,6.1009,159.38,159.36,2.3217]
["bitfinex","SOLUSD",1717882147505,6.06,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717882150177,6.06,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717882152273,6.06,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717882153184,6.06,159.39,159.35,2.3218]
["bitfinex","SOLUSD",1717882155706,0.8285808,159.4,159.34,4.6441]
["bitfinex","SOLUSD",1717882155884,0.8285808,159.4,159.36,2.3217]
["bitfinex","SOLUSD",1717882159214,0.8285808,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717882159584,0.8285808,159.4,159.37,8.3815]
["bitfinex","SOLUSD",1717882160497,0.8285808,159.4,159.37,2.3215]
["bitfinex","SOLUSD",1717882162727,0.8285808,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717882168204,0.8285808,159.4,159.38,3.30448217]
["bitfinex","SOLUSD",1717882168796,0.8285808,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1717882169102,0.8285808,159.4,159.39,8.3813]
["bitfinex","SOLUSD",1717882175020,0.8285808,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1717882175220,0.8285808,159.4,159.39,8.3813]
["bitfinex","SOLUSD",1717882182530,0.8285808,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1717882182823,0.8285808,159.4,159.39,8.3813]
["bitfinex","SOLUSD",1717882185735,0.8285808,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1717882189914,0.8285808,159.4,159.39,8.3813]
["bitfinex","SOLUSD",1717882190350,0.8285808,159.4,159.39,13.024]
["bitfinex","SOLUSD",1717882196946,0.8285808,159.4,159.39,6.964]
["bitfinex","SOLUSD",1717882202525,0.8285808,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1717882204855,0.8285808,159.4,159.37,2.3216]
["bitfinex","SOLUSD",1717882205055,0.8285808,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717882211540,0.8285808,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1717882215963,0.8285808,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717882217061,0.8285808,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1717882222050,0.8285808,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717882226457,0.8285808,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1717882229180,0.8285808,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717882234003,0.3285808,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717882239012,0.3285808,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1717882240484,0.3285808,159.4,159.38,2.3214]
["bitfinex","SOLUSD",1717882252919,0.3285808,159.4,159.39,2.3213]
["bitfinex","SOLUSD",1717882258231,0.3285808,159.4,159.34,20.8978]
["bitfinex","SOLUSD",1717882258414,6.3885808,159.4,159.34,26.9578]
["bitfinex","SOLUSD",1717882258615,6.06,159.39,159.36,2.3216]
["bitfinex","SOLUSD",1717882260819,6.06,159.39,159.37,2.3215]
["bitfinex","SOLUSD",1717882261637,6.06,159.39,159.36,2.3217]
["bitfinex","SOLUSD",1717882262450,6.06,159.39,159.27,11.45310949]
["bitfinex","SOLUSD",1717882262451,6.1592,159.39,159.32,4.6445]
["bitfinex","SOLUSD",1717882262656,6.06,159.38,159.34,2.3219]
["bitfinex","SOLUSD",1717882262862,12.2192,159.38,159.34,2.3219]
["bitfinex","SOLUSD",1717882263654,12.2192,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717882267053,6.1592,159.38,159.35,2.3218]
["bitfinex","SOLUSD",1717882267357,12.0858,159.37,159.33,2.3221]
["bitfinex","SOLUSD",1717882268236,12.0858,159.37,159.32,2.3222]
["bitfinex","SOLUSD",1717882268657,6.0258,159.36,159.33,2.3222]
["bitfinex","SOLUSD",1717882268845,6.0258,159.36,159.31,6.06]
["bitfinex","SOLUSD",1717882269149,6.0258,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717882270757,12.0858,159.36,159.32,2.3223]
["bitfinex","SOLUSD",1717882270948,6.06,159.33,159.26,15.9257]
["bitfinex","SOLUSD",1717882271153,6.06,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717882271654,6.06,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717882271854,12.0858,159.33,159.3,2.3226]
["bitfinex","SOLUSD",1717882272145,12.0858,159.33,159.29,2.3227]
["bitfinex","SOLUSD",1717882273850,6.06,159.33,159.28,2.3228]
["bitfinex","SOLUSD",1717882274056,12.0858,159.32,159.28,2.3228]
["bitfinex","SOLUSD",1717882275561,2.3225,159.31,159.24,4.6469]
["bitfinex","SOLUSD",1717882275753,12.0858,159.3,159.26,2.3231]
["bitfinex","SOLUSD",1717882276640,12.0858,159.29,159.25,2.3233]
["bitfinex","SOLUSD",1717882277373,12.0858,159.29,159.24,2.3234]
["bitfinex","SOLUSD",1717882277539,6.0258,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1717882278140,12.0858,159.28,159.24,2.3234]
["bitfinex","SOLUSD",1717882278456,6.06,159.28,159.23,2.3236]
["bitfinex","SOLUSD",1717882278663,6.0258,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717882279169,12.0858,159.27,159.23,2.3236]
["bitfinex","SOLUSD",1717882284750,14.4089,159.27,159.22,8.3837]
["bitfinex","SOLUSD",1717882285275,6.06,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717882289876,12.2463,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717882291156,6.1863,159.26,159.22,8.3837]
["bitfinex","SOLUSD",1717882293366,6.1863,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717882293572,6.1863,159.26,159.22,8.3837]
["bitfinex","SOLUSD",1717882303256,6.06,159.26,159.22,2.3237]
["bitfinex","SOLUSD",1717882303461,12.1204,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717882305401,6.06,159.25,159.21,2.3239]
["bitfinex","SOLUSD",1717882305710,14.4439,159.24,159.19,8.3842]
["bitfinex","SOLUSD",1717882305878,12.1204,159.24,159.19,8.3842]
["bitfinex","SOLUSD",1717882307004,12.1204,159.24,159.2,2.324]
["bitfinex","SOLUSD",1717882307201,12.1204,159.24,159.19,6.06]
["bitfinex","SOLUSD",1717882307202,6.06,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1717882307381,12.4101,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1717882311800,6.06,159.22,159.19,2.3241]
["bitfinex","SOLUSD",1717882316403,12.4101,159.23,159.19,2.3241]
["bitfinex","SOLUSD",1717882318135,6.3501,159.22,159.19,2.3241]
["bitfinex","SOLUSD",1717882318305,12.4101,159.22,159.19,2.3241]
["bitfinex","SOLUSD",1717882319228,12.4101,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717882319931,12.4101,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1717882326339,6.3501,159.22,159.19,2.3242]
["bitfinex","SOLUSD",1717882331068,6.3501,159.22,159.18,2.3243]
["bitfinex","SOLUSD",1717882334174,6.3501,159.22,159.17,6.06]
["bitfinex","SOLUSD",1717882334175,6.06,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1717882334575,12.7173,159.21,159.17,2.3245]
["bitfinex","SOLUSD",1717882342373,6.6573,159.2,159.17,2.3245]
["bitfinex","SOLUSD",1717882342769,6.6573,159.2,159.16,8.3846]
["bitfinex","SOLUSD",1717882343274,6.6573,159.2,159.16,6.06]
["bitfinex","SOLUSD",1717882343454,6.6573,159.2,159.15,2.3247]
["bitfinex","SOLUSD",1717882343655,12.7173,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1717882343951,12.7173,159.18,159.13,2.325]
["bitfinex","SOLUSD",1717882344148,12.7173,159.18,159.13,8.385]
["bitfinex","SOLUSD",1717882344572,12.7173,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717882349086,6.2194,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717882350579,12.2794,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717882350774,6.06,159.17,159.12,2.3251]
["bitfinex","SOLUSD",1717882351075,6.2194,159.16,159.12,2.3251]
["bitfinex","SOLUSD",1717882352284,12.2794,159.16,159.12,2.3251]
["bitfinex","SOLUSD",1717882353158,6.06,159.16,159.11,2.3253]
["bitfinex","SOLUSD",1717882353363,6.2194,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717882353585,6.2194,159.15,159.1,6.06]
["bitfinex","SOLUSD",1717882353790,12.2794,159.15,159.1,8.3854]
["bitfinex","SOLUSD",1717882354088,12.2794,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1717882355291,12.2794,159.15,159.1,8.3855]
["bitfinex","SOLUSD",1717882355884,12.2794,159.15,159.11,45.0]
["bitfinex","SOLUSD",1717882361304,6.2194,159.14,159.11,45.0]
["bitfinex","SOLUSD",1717882361695,6.2194,159.14,159.1,45.0]
["bitfinex","SOLUSD",1717882362714,6.2194,159.13,159.1,45.0]
["bitfinex","SOLUSD",1717882364385,14.6043,159.15,159.1,45.0]
["bitfinex","SOLUSD",1717882365001,8.3849,159.15,159.1,45.0]
["bitfinex","SOLUSD",1717882365304,6.2194,159.14,159.1,45.0]
["bitfinex","SOLUSD",1717882371342,6.5383,159.14,159.1,45.0]
["bitfinex","SOLUSD",1717882374823,14.9232,159.14,159.1,45.0]
["bitfinex","SOLUSD",1717882375619,12.5983,159.14,159.1,45.0]
["bitfinex","SOLUSD",1717882376134,12.5983,159.14,159.09,47.3256]
["bitfinex","SOLUSD",1717882377641,6.06,159.13,159.09,45.0]
["bitfinex","SOLUSD",1717882379010,6.06,159.13,159.0,508.2]
["bitfinex","SOLUSD",1717882379011,6.5383,159.13,159.02,6.9799]
["bitfinex","SOLUSD",1717882379211,12.5983,159.09,159.04,8.3863]
["bitfinex","SOLUSD",1717882379925,6.5383,159.09,159.04,8.3863]
["bitfinex","SOLUSD",1717882380116,12.5983,159.09,159.04,8.3863]
["bitfinex","SOLUSD",1717882380442,15.3866,159.04,159.0,0.5]
["bitfinex","SOLUSD",1717882380647,8.3868,159.01,159.0,0.5]
["bitfinex","SOLUSD",1717882380814,14.9251,159.01,159.0,0.5]
["bitfinex","SOLUSD",1717882387846,8.8651,159.01,159.0,0.5]
["bitfinex","SOLUSD",1717882391053,14.9251,159.01,159.0,0.5]
["bitfinex","SOLUSD",1717882399776,8.3868,159.01,159.0,0.5]
["bitfinex","SOLUSD",1717882399949,13.0405,159.01,159.0,0.5]
["bitfinex","SOLUSD",1717882406977,23.38600208,159.01,159.0,0.5]
["bitfinex","SOLUSD",1717882407465,39.67410208,159.01,159.0,0.5]
["bitfinex","SOLUSD",1717882410890,32.69350208,159.01,159.0,0.5]
["bitfinex","SOLUSD",1717882412682,39.67410208,159.01,159.0,0.5]
["bitfinex","SOLUSD",1717882413186,46.33090208,159.01,159.0,0.5]
["bitfinex","SOLUSD",1717882414688,39.67410208,159.01,159.0,0.5]
["bitfinex","SOLUSD",1717882415057,32.69350208,159.01,159.0,0.5]
["bitfinex","SOLUSD",1717882436312,37.74070277,159.01,159.0,0.5]
["bitfinex","SOLUSD",1717882443748,2.3268,159.01,159.0,0.5]
["bitfinex","SOLUSD",1717882443946,6.06,159.03,159.0,0.5]
["bitfinex","SOLUSD",1717882444145,2.3267,159.03,159.0,6.9355]
["bitfinex","SOLUSD",1717882445934,6.06,159.04,159.0,6.9355]
["bitfinex","SOLUSD",1717882445935,2.3267,159.02,159.0,6.9355]
["bitfinex","SOLUSD",1717882446956,2.3266,159.03,159.0,6.9355]
["bitfinex","SOLUSD",1717882447454,2.3267,159.02,159.0,6.9355]
["bitfinex","SOLUSD",1717882448249,2.3263,159.05,159.01,6.6203]
["bitfinex","SOLUSD",1717882448431,2.3263,159.05,159.02,6.6203]
["bitfinex","SOLUSD",1717882448635,8.3862,159.06,159.02,6.6203]
["bitfinex","SOLUSD",1717882448855,2.3263,159.05,159.02,6.6203]
["bitfinex","SOLUSD",1717882450548,1.09483324,159.09,159.03,6.6203]
["bitfinex","SOLUSD",1717882450752,8.3859,159.08,159.04,6.99346959]
["bitfinex","SOLUSD",1717882451143,8.3859,159.08,159.05,0.37343345]
["bitfinex","SOLUSD",1717882451347,8.3859,159.08,159.04,6.99373345]
["bitfinex","SOLUSD",1717882452737,8.3859,159.08,159.04,6.6203]
["bitfinex","SOLUSD",1717882453263,2.3259,159.08,159.04,6.6203]
["bitfinex","SOLUSD",1717882453464,8.3859,159.08,159.04,6.6203]
["bitfinex","SOLUSD",1717882461646,2.3259,159.08,159.04,6.6203]
["bitfinex","SOLUSD",1717882462164,2.3259,159.08,159.04,12.6803]
["bitfinex","SOLUSD",1717882463946,2.3257,159.09,159.06,6.6203]
["bitfinex","SOLUSD",1717882464281,2.3255,159.1,159.06,6.6203]
["bitfinex","SOLUSD",1717882464455,8.3855,159.1,159.06,6.6203]
["bitfinex","SOLUSD",1717882464642,2.3255,159.1,159.06,6.6203]
["bitfinex","SOLUSD",1717882464848,2.3255,159.1,159.06,12.6803]
["bitfinex","SOLUSD",1717882465655,2.3258,159.09,159.03,10.19150585]
["bitfinex","SOLUSD",1717882465863,2.3258,159.09,159.05,6.06]
["bitfinex","SOLUSD",1717882466165,2.3258,159.09,159.05,8.3863]
["bitfinex","SOLUSD",1717882466358,2.3256,159.1,159.06,1.24457106]
["bitfinex","SOLUSD",1717882467066,2.3256,159.1,159.06,7.30457106]
["bitfinex","SOLUSD",1717882468463,2.3256,159.1,159.06,13.57777106]
["bitfinex","SOLUSD",1717882470879,2.3257,159.09,159.06,12.3332]
["bitfinex","SOLUSD",1717882472055,2.3256,159.1,159.06,12.3332]
["bitfinex","SOLUSD",1717882472780,2.3256,159.1,159.07,6.2732]
["bitfinex","SOLUSD",1717882474066,2.3254,159.12,159.08,1.29457182]
["bitfinex","SOLUSD",1717882474257,2.3254,159.11,159.08,1.29457182]
["bitfinex","SOLUSD",1717882474458,2.3253,159.12,159.07,14.6591]
["bitfinex","SOLUSD",1717882474667,2.3253,159.12,159.08,0.96850478]
["bitfinex","SOLUSD",1717882475562,2.3253,159.12,159.08,2.27469259]
["bitfinex","SOLUSD",1717882477478,2.3253,159.12,159.09,6.2732]
["bitfinex","SOLUSD",1717882477669,2.3253,159.12,159.1,2.51388144]
["bitfinex","SOLUSD",1717882479484,2.325,159.14,159.12,6.2732]
["bitfinex","SOLUSD",1717882479786,2.3249,159.15,159.12,6.2732]
["bitfinex","SOLUSD",1717882480081,2.3249,159.15,159.13,2.5134075]
["bitfinex","SOLUSD",1717882481476,2.3249,159.15,159.12,6.2732]
["bitfinex","SOLUSD",1717882482069,2.3249,159.15,159.13,2.512467]
["bitfinex","SOLUSD",1717882483065,2.3249,159.15,159.12,8.5984]
["bitfinex","SOLUSD",1717882483892,2.3249,159.15,159.11,8.3853]
["bitfinex","SOLUSD",1717882484986,2.3249,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717882485186,2.3249,159.15,159.11,8.3853]
["bitfinex","SOLUSD",1717882486287,2.325,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717882486689,8.385,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717882488091,2.325,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717882488471,8.3849,159.15,159.11,2.3254]
["bitfinex","SOLUSD",1717882494997,8.3849,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717882495903,8.3847,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717882496900,2.3249,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717882497800,8.3849,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717882505400,8.3849,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717882505912,6.06,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717882507481,8.3848,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717882507998,14.8964,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717882509690,14.8964,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717882512988,14.8964,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717882514113,14.8964,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717882520010,14.8964,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717882521420,12.5716,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717882522015,14.8964,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717882525024,14.8964,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717882530824,8.8364,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717882531007,14.8964,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717882532426,14.8964,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717882532837,14.8964,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717882535313,8.385,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717882535628,14.5242,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717882536231,6.06,159.13,159.1,2.3255]
["bitfinex","SOLUSD",1717882539624,8.3851,159.13,159.08,6.06]
["bitfinex","SOLUSD",1717882540003,8.3851,159.13,159.07,11.6299]
["bitfinex","SOLUSD",1717882540206,8.3851,159.13,159.07,17.6899]
["bitfinex","SOLUSD",1717882541019,12.1992,159.12,159.09,2.3256]
["bitfinex","SOLUSD",1717882542136,6.06,159.12,159.1,2.3255]
["bitfinex","SOLUSD",1717882545739,6.06,159.12,159.09,2.3256]
["bitfinex","SOLUSD",1717882554649,8.3851,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1717882555629,14.4384,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1717882563835,14.4384,159.13,159.07,17.6899]
["bitfinex","SOLUSD",1717882563836,6.06,159.14,159.08,10.7116]
["bitfinex","SOLUSD",1717882564049,14.4382,159.15,159.1,2.3254]
["bitfinex","SOLUSD",1717882564648,2.325,159.14,159.1,2.3254]
["bitfinex","SOLUSD",1717882565267,14.4382,159.15,159.1,8.3854]
["bitfinex","SOLUSD",1717882566134,12.1133,159.15,159.1,8.3854]
["bitfinex","SOLUSD",1717882566353,2.325,159.14,159.1,8.3854]
["bitfinex","SOLUSD",1717882566575,2.325,159.14,159.1,2.3254]
["bitfinex","SOLUSD",1717882567549,6.06,159.13,159.1,2.3254]
["bitfinex","SOLUSD",1717882567752,8.3851,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1717882568872,8.3855,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1717882572550,6.06,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1717882572740,8.3854,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1717882575567,8.3854,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1717882575568,6.06,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717882576062,6.06,159.09,159.06,2.3261]
["bitfinex","SOLUSD",1717882576440,14.9241,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717882576640,12.5985,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717882578472,14.924,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717882583381,2.3254,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1717882583676,8.3854,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1717882584382,14.9239,159.11,159.06,2.3261]
["bitfinex","SOLUSD",1717882584577,6.06,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717882584783,8.3855,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717882586461,14.924,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717882586775,12.5985,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717882586962,14.9241,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717882587591,8.8641,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717882591483,2.3257,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717882591679,8.3857,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717882594387,9.2986,159.17,159.07,6.06]
["bitfinex","SOLUSD",1717882594690,2.3254,159.12,159.05,9.305]
["bitfinex","SOLUSD",1717882594990,2.3252,159.13,159.09,2.3256]
["bitfinex","SOLUSD",1717882595381,2.3253,159.12,159.08,2.3257]
["bitfinex","SOLUSD",1717882598075,8.3854,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1717882598691,11.6251,159.14,159.06,2.326]
["bitfinex","SOLUSD",1717882598692,8.3856,159.1,159.06,2.326]
["bitfinex","SOLUSD",1717882599690,6.06,159.1,159.06,2.326]
["bitfinex","SOLUSD",1717882600791,6.06,159.1,159.07,2.3259]
["bitfinex","SOLUSD",1717882601100,8.3855,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1717882604609,6.06,159.1,159.07,2.3259]
["bitfinex","SOLUSD",1717882606510,8.3855,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1717882608717,8.3855,159.11,159.05,6.06]
["bitfinex","SOLUSD",1717882608718,6.06,159.11,159.04,6.06]
["bitfinex","SOLUSD",1717882608914,8.3857,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717882609797,2.3258,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1717882610001,2.3257,159.1,159.05,2.3262]
["bitfinex","SOLUSD",1717882610198,2.3257,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717882615414,8.3857,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717882628054,16.53929247,159.12,159.06,2.3261]
["bitfinex","SOLUSD",1717882628055,2.3256,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717882628260,2.3256,159.1,159.03,16.7877]
["bitfinex","SOLUSD",1717882628261,2.3256,159.1,159.05,8.3862]
["bitfinex","SOLUSD",1717882628963,2.3256,159.1,159.06,2.3261]
["bitfinex","SOLUSD",1717882629458,2.3256,159.1,159.06,8.3861]
["bitfinex","SOLUSD",1717882630352,2.3257,159.09,159.06,6.06]
["bitfinex","SOLUSD",1717882630555,2.3257,159.09,159.05,8.3862]
["bitfinex","SOLUSD",1717882631559,2.3257,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717882634557,2.3258,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1717882635639,8.3858,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1717882636740,8.3858,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717882638842,2.3258,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717882642262,2.3258,159.09,159.04,8.3863]
["bitfinex","SOLUSD",1717882642754,2.3258,159.08,159.04,8.3863]
["bitfinex","SOLUSD",1717882655076,2.3258,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1717882655260,2.3258,159.08,159.04,8.3863]
["bitfinex","SOLUSD",1717882656075,2.3258,159.08,159.05,2.51452616]
["bitfinex","SOLUSD",1717882660777,2.3258,159.08,159.04,8.3863]
["bitfinex","SOLUSD",1717882668592,2.3258,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1717882673896,2.3258,159.08,159.04,8.3863]
["bitfinex","SOLUSD",1717882674098,2.3258,159.09,159.04,8.3863]
["bitfinex","SOLUSD",1717882676591,2.3258,159.09,159.05,2.3263]
["bitfinex","SOLUSD",1717882681328,2.3258,159.09,159.04,8.3863]
["bitfinex","SOLUSD",1717882682727,2.3258,159.09,159.05,2.3263]
["bitfinex","SOLUSD",1717882682902,8.3858,159.09,159.05,2.3263]
["bitfinex","SOLUSD",1717882692320,2.3258,159.08,159.04,8.3863]
["bitfinex","SOLUSD",1717882693329,2.3258,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1717882694022,2.3257,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717882696611,8.3857,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717882697951,2.3258,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1717882699042,8.3858,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1717882700935,8.3858,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717882705045,2.3258,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1717882707544,8.3858,159.09,159.05,2.3263]
["bitfinex","SOLUSD",1717882708544,2.3258,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1717882710448,2.3258,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1717882710652,2.3258,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717882715356,2.3258,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1717882717754,6.06,159.1,159.04,2.3263]
["bitfinex","SOLUSD",1717882717755,2.3258,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1717882727237,2.3258,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1717882727445,8.3858,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1717882732767,2.3258,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1717882735166,2.3258,159.09,159.05,2.3263]
["bitfinex","SOLUSD",1717882737173,2.3258,159.09,159.04,2.3263]
["bitfinex","SOLUSD",1717882738848,2.3258,159.09,159.05,2.3262]
["bitfinex","SOLUSD",1717882745574,2.3254,159.11,159.07,8.3859]
["bitfinex","SOLUSD",1717882751759,16.2731,159.16,159.08,2.51401347]
["bitfinex","SOLUSD",1717882751962,2.3253,159.12,159.08,4.83971347]
["bitfinex","SOLUSD",1717882752294,2.3253,159.12,159.08,10.89971347]
["bitfinex","SOLUSD",1717882752586,2.3253,159.12,159.09,2.51381039]
["bitfinex","SOLUSD",1717882756085,8.3852,159.13,159.09,4.83951039]
["bitfinex","SOLUSD",1717882756465,2.3248,159.15,159.11,8.3853]
["bitfinex","SOLUSD",1717882756896,8.3848,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717882758490,8.3848,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717882758663,6.06,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717882759064,8.3848,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717882759368,8.3848,159.15,159.11,2.3253]
["bitfinex","SOLUSD",1717882763684,8.3848,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717882768596,2.3248,159.15,159.12,2.3252]
["bitfinex","SOLUSD",1717882768796,8.3847,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717882768983,2.3247,159.16,159.12,2.3252]
["bitfinex","SOLUSD",1717882771296,2.3247,159.16,159.13,1.25613581]
["bitfinex","SOLUSD",1717882771890,2.3248,159.15,159.13,1.25613581]
["bitfinex","SOLUSD",1717882772092,7.26191436,159.18,159.14,8.3849]
["bitfinex","SOLUSD",1717882772277,4.93741436,159.18,159.15,3.58114714]
["bitfinex","SOLUSD",1717882772596,2.3243,159.19,159.15,3.58114714]
["bitfinex","SOLUSD",1717882774598,7.4378504,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1717882774796,2.3244,159.18,159.14,8.3849]
["bitfinex","SOLUSD",1717882776500,2.3244,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717882777081,8.3844,159.18,159.14,2.3249]
["bitfinex","SOLUSD",1717882777711,6.06,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717882778103,2.3243,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1717882778303,6.06,159.17,159.15,2.3248]
["bitfinex","SOLUSD",1717882778802,6.06,159.17,159.14,2.3249]
["bitfinex","SOLUSD",1717882779687,2.3244,159.18,159.15,2.3248]
["bitfinex","SOLUSD",1717882779890,6.06,159.18,159.15,2.3248]
["bitfinex","SOLUSD",1717882788711,6.06,159.17,159.15,2.3248]
["bitfinex","SOLUSD",1717882796292,2.3243,159.19,159.15,2.3248]
["bitfinex","SOLUSD",1717882796491,6.06,159.17,159.15,2.3248]
["bitfinex","SOLUSD",1717882800321,2.3242,159.19,159.14,4.6498]
["bitfinex","SOLUSD",1717882800497,6.06,159.17,159.14,4.6498]
["bitfinex","SOLUSD",1717882800698,2.3242,159.19,159.15,2.3247]
["bitfinex","SOLUSD",1717882800920,2.3245,159.17,159.13,2.325]
["bitfinex","SOLUSD",1717882801118,2.3247,159.16,159.09,13.9541]
["bitfinex","SOLUSD",1717882801330,6.06,159.14,159.12,2.3251]
["bitfinex","SOLUSD",1717882802116,6.06,159.15,159.12,2.3251]
["bitfinex","SOLUSD",1717882803606,6.06,159.14,159.12,2.3251]
["bitfinex","SOLUSD",1717882804823,6.06,159.13,159.12,2.3251]
["bitfinex","SOLUSD",1717882809507,6.06,159.13,159.11,2.3254]
["bitfinex","SOLUSD",1717882809699,6.06,159.12,159.11,2.3254]
["bitfinex","SOLUSD",1717882810330,6.06,159.12,159.1,2.3255]
["bitfinex","SOLUSD",1717882815202,6.06,159.11,159.1,2.3255]
["bitfinex","SOLUSD",1717882815909,6.06,159.12,159.1,2.3255]
["bitfinex","SOLUSD",1717882822928,6.06,159.11,159.1,2.3255]
["bitfinex","SOLUSD",1717882824020,6.06,159.12,159.1,2.3255]
["bitfinex","SOLUSD",1717882827935,2.325,159.14,159.1,2.3255]
["bitfinex","SOLUSD",1717882828140,6.06,159.12,159.1,2.3255]
["bitfinex","SOLUSD",1717882829840,6.06,159.12,159.11,2.3254]
["bitfinex","SOLUSD",1717882830041,6.06,159.12,159.1,2.3255]
["bitfinex","SOLUSD",1717882830553,6.06,159.11,159.1,2.3255]
["bitfinex","SOLUSD",1717882851635,8.3855,159.11,159.07,2.3259]
["bitfinex","SOLUSD",1717882851854,6.06,159.09,159.07,2.3259]
["bitfinex","SOLUSD",1717882852452,6.06,159.08,159.07,2.3259]
["bitfinex","SOLUSD",1717882853364,6.06,159.08,159.06,2.326]
["bitfinex","SOLUSD",1717882862560,6.06,159.07,159.05,2.3262]
["bitfinex","SOLUSD",1717882864885,6.06,159.06,159.05,2.3262]
["bitfinex","SOLUSD",1717882866478,6.06,159.07,159.05,2.3262]
["bitfinex","SOLUSD",1717882872796,6.06,159.06,159.05,2.3262]
["bitfinex","SOLUSD",1717882896109,6.06,159.06,159.04,2.3263]
["bitfinex","SOLUSD",1717882897098,6.06,159.06,159.05,2.3263]
["bitfinex","SOLUSD",1717882917962,35.67589787,159.12,159.05,2.3263]
["bitfinex","SOLUSD",1717882918257,6.06,159.06,159.05,2.3263]
["bitfinex","SOLUSD",1717882920548,6.06,159.07,159.05,2.3263]
["bitfinex","SOLUSD",1717882935686,6.06,159.08,159.05,2.3263]
["bitfinex","SOLUSD",1717882937266,8.3858,159.08,159.04,2.3263]
["bitfinex","SOLUSD",1717882937463,6.06,159.05,159.0,38.387982]
["bitfinex","SOLUSD",1717882937651,6.06,159.05,159.03,2.3265]
["bitfinex","SOLUSD",1717882937845,6.06,159.04,159.03,2.3265]
["bitfinex","SOLUSD",1717882963508,6.06,159.04,159.0,20.655682]
["bitfinex","SOLUSD",1717882963812,6.06,159.03,159.0,20.655682]
["bitfinex","SOLUSD",1717882964105,6.06,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1717882964278,6.06,159.03,159.02,2.3267]
["bitfinex","SOLUSD",1717882965303,6.06,159.03,159.01,2.3268]
["bitfinex","SOLUSD",1717882965500,2.3263,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717882965501,6.06,159.02,159.01,2.3268]
["bitfinex","SOLUSD",1717882966194,6.06,159.02,159.0,20.655682]
["bitfinex","SOLUSD",1717882966393,6.06,159.01,159.0,22.982682]
["bitfinex","SOLUSD",1717882967204,6.06,159.01,159.0,20.655682]
["bitfinex","SOLUSD",1717882992606,8.3868,159.01,159.0,20.655682]
["bitfinex","SOLUSD",1717882995932,6.06,159.01,159.0,20.655682]
["bitfinex","SOLUSD",1717882998272,2.3268,159.02,159.0,20.655682]
["bitfinex","SOLUSD",1717882999330,2.3268,159.01,159.0,20.655682]
["bitfinex","SOLUSD",1717883008019,8.3868,159.01,159.0,20.655682]
["bitfinex","SOLUSD",1717883030866,20.0211,159.01,159.0,15.65873982]
["bitfinex","SOLUSD",1717883033769,35.8629,159.01,159.0,4.11673982]
["bitfinex","SOLUSD",1717883034653,35.8629,159.01,159.0,1.11673982]
["bitfinex","SOLUSD",1717883038767,29.3286,159.01,159.0,1.11673982]
["bitfinex","SOLUSD",1717883040385,2.3275,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1717883040544,6.06,158.95,158.92,8.6785]
["bitfinex","SOLUSD",1717883040748,6.06,158.95,158.93,6.3504]
["bitfinex","SOLUSD",1717883040974,6.06,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1717883041157,2.3276,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1717883041358,6.06,158.94,158.91,2.3283]
["bitfinex","SOLUSD",1717883041572,6.06,158.94,158.91,8.6787]
["bitfinex","SOLUSD",1717883043164,6.06,158.94,158.92,2.3282]
["bitfinex","SOLUSD",1717883044377,2.3275,158.97,158.92,2.3282]
["bitfinex","SOLUSD",1717883044378,6.06,158.95,158.92,2.3282]
["bitfinex","SOLUSD",1717883045059,2.3275,158.97,158.92,2.3282]
["bitfinex","SOLUSD",1717883045264,6.06,158.95,158.92,2.3282]
["bitfinex","SOLUSD",1717883046383,2.3275,158.97,158.92,2.3282]
["bitfinex","SOLUSD",1717883046681,6.06,158.95,158.92,2.3282]
["bitfinex","SOLUSD",1717883048081,6.06,158.95,158.91,8.6787]
["bitfinex","SOLUSD",1717883048259,6.06,158.95,158.92,2.3282]
["bitfinex","SOLUSD",1717883048462,6.06,158.95,158.92,8.9526]
["bitfinex","SOLUSD",1717883048775,6.06,158.96,158.92,8.9526]
["bitfinex","SOLUSD",1717883049359,8.3876,158.96,158.92,6.6244]
["bitfinex","SOLUSD",1717883050299,2.327,159.01,158.95,2.3276]
["bitfinex","SOLUSD",1717883050605,2.3267,159.03,158.97,2.3273]
["bitfinex","SOLUSD",1717883050892,2.3266,159.03,158.98,2.3273]
["bitfinex","SOLUSD",1717883051194,4.6523,159.06,158.99,1.27663905]
["bitfinex","SOLUSD",1717883051380,6.06,159.03,158.99,10.88578468]
["bitfinex","SOLUSD",1717883052885,6.06,159.03,158.99,8.55868468]
["bitfinex","SOLUSD",1717883053357,8.3866,159.03,158.99,8.55868468]
["bitfinex","SOLUSD",1717883053556,6.06,159.02,158.99,6.6244]
["bitfinex","SOLUSD",1717883054873,6.06,159.01,158.99,6.6244]
["bitfinex","SOLUSD",1717883055190,6.06,159.02,158.99,6.6244]
["bitfinex","SOLUSD",1717883056175,2.3265,159.04,158.99,6.6244]
["bitfinex","SOLUSD",1717883056367,6.06,159.03,158.99,6.6244]
["bitfinex","SOLUSD",1717883057991,6.06,159.03,158.99,8.9515]
["bitfinex","SOLUSD",1717883059292,8.3866,159.03,158.99,6.6244]
["bitfinex","SOLUSD",1717883059785,6.06,159.02,158.99,6.6244]
["bitfinex","SOLUSD",1717883060371,8.3866,159.03,158.99,6.6244]
["bitfinex","SOLUSD",1717883061991,4.6523,159.06,158.99,6.6244]
["bitfinex","SOLUSD",1717883062189,6.06,159.03,158.99,6.6244]
["bitfinex","SOLUSD",1717883062378,8.3866,159.03,158.99,6.6244]
["bitfinex","SOLUSD",1717883063572,8.3865,159.04,159.0,6.6244]
["bitfinex","SOLUSD",1717883063772,8.3865,159.04,159.01,6.6244]
["bitfinex","SOLUSD",1717883064696,8.3865,159.04,158.99,18.7977]
["bitfinex","SOLUSD",1717883064697,2.3266,159.03,158.99,16.4706]
["bitfinex","SOLUSD",1717883064875,2.327,159.0,158.99,6.6244]
["bitfinex","SOLUSD",1717883065078,6.06,159.01,158.99,6.6244]
["bitfinex","SOLUSD",1717883065288,8.3868,159.02,158.99,6.6244]
["bitfinex","SOLUSD",1717883065487,6.06,159.01,158.99,6.6244]
["bitfinex","SOLUSD",1717883066363,8.3868,159.02,158.99,6.6244]
["bitfinex","SOLUSD",1717883067996,6.06,159.02,158.99,6.6244]
["bitfinex","SOLUSD",1717883070193,6.06,159.02,158.98,2.3273]
["bitfinex","SOLUSD",1717883076001,6.06,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1717883079186,6.06,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1717883080994,6.06,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1717883088392,6.06,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1717883095213,6.06,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1717883096289,6.06,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1717883098398,6.06,159.01,158.96,22.3528]
["bitfinex","SOLUSD",1717883098701,6.06,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1717883099215,6.06,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1717883099597,6.06,159.02,158.99,2.3271]
["bitfinex","SOLUSD",1717883103907,6.06,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1717883107914,6.06,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1717883109631,6.06,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717883110115,6.06,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1717883112012,6.06,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717883118840,6.06,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1717883125147,6.06,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1717883125444,6.06,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1717883125647,2.3268,159.02,158.96,2.3275]
["bitfinex","SOLUSD",1717883126049,2.3269,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717883126247,8.9024,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717883133231,6.06,158.98,158.92,13.9691]
["bitfinex","SOLUSD",1717883133427,6.06,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1717883133633,6.06,158.98,158.93,2.3279]
["bitfinex","SOLUSD",1717883134047,6.06,158.98,158.93,8.3879]
["bitfinex","SOLUSD",1717883134754,15.0067,158.98,158.93,8.3879]
["bitfinex","SOLUSD",1717883134925,15.0067,158.98,158.93,2.3279]
["bitfinex","SOLUSD",1717883135829,2.3275,158.97,158.9,4.6568]
["bitfinex","SOLUSD",1717883136026,2.3275,158.97,158.92,8.3881]
["bitfinex","SOLUSD",1717883136746,15.0068,158.98,158.92,8.3881]
["bitfinex","SOLUSD",1717883137125,8.3875,158.97,158.92,8.3881]
["bitfinex","SOLUSD",1717883137328,6.06,158.97,158.92,8.3881]
["bitfinex","SOLUSD",1717883138446,8.3874,158.97,158.92,8.3881]
["bitfinex","SOLUSD",1717883141641,2.3274,158.97,158.92,8.3881]
["bitfinex","SOLUSD",1717883142653,8.9468,158.97,158.92,8.3881]
["bitfinex","SOLUSD",1717883144051,15.0068,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1717883149144,15.0068,158.97,158.92,8.3881]
["bitfinex","SOLUSD",1717883151171,6.3387,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1717883151345,6.3387,158.96,158.92,8.3881]
["bitfinex","SOLUSD",1717883156064,6.3387,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1717883156570,12.3987,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1717883165181,6.3387,158.96,158.93,2.328]
["bitfinex","SOLUSD",1717883166082,6.06,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717883166283,12.0824,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717883166882,6.0224,158.96,158.93,2.328]
["bitfinex","SOLUSD",1717883167259,12.0824,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1717883169683,12.0824,158.96,158.9,6.06]
["bitfinex","SOLUSD",1717883170065,12.4365,158.95,158.92,2.3282]
["bitfinex","SOLUSD",1717883174596,12.4365,158.95,158.91,2.3282]
["bitfinex","SOLUSD",1717883182378,6.3765,158.95,158.91,2.3282]
["bitfinex","SOLUSD",1717883189581,6.0922,158.95,158.91,2.3282]
["bitfinex","SOLUSD",1717883190480,12.1522,158.95,158.91,2.3282]
["bitfinex","SOLUSD",1717883192987,12.1522,158.95,158.9,8.3884]
["bitfinex","SOLUSD",1717883193187,12.1522,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1717883194502,6.0922,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717883197891,6.06,158.95,158.89,6.06]
["bitfinex","SOLUSD",1717883198084,8.3881,158.93,158.88,6.06]
["bitfinex","SOLUSD",1717883198417,6.06,158.95,158.89,8.3885]
["bitfinex","SOLUSD",1717883199015,6.06,158.94,158.89,2.3285]
["bitfinex","SOLUSD",1717883199401,8.3879,158.94,158.89,2.3285]
["bitfinex","SOLUSD",1717883202408,8.3879,158.94,158.88,8.3887]
["bitfinex","SOLUSD",1717883203217,8.3879,158.94,158.88,2.3287]
["bitfinex","SOLUSD",1717883203423,8.3879,158.94,158.88,8.3887]
["bitfinex","SOLUSD",1717883205721,8.3879,158.94,158.88,2.3287]
["bitfinex","SOLUSD",1717883205896,8.3879,158.94,158.88,8.3887]
["bitfinex","SOLUSD",1717883207327,2.328,158.93,158.88,8.3887]
["bitfinex","SOLUSD",1717883209431,2.328,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1717883209602,2.328,158.93,158.88,8.3887]
["bitfinex","SOLUSD",1717883210115,8.3879,158.94,158.89,2.3286]
["bitfinex","SOLUSD",1717883211426,8.3879,158.94,158.88,8.3887]
["bitfinex","SOLUSD",1717883214630,2.328,158.93,158.88,8.3887]
["bitfinex","SOLUSD",1717883214834,2.328,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1717883215039,8.388,158.94,158.89,6.06]
["bitfinex","SOLUSD",1717883218831,2.328,158.93,158.89,6.06]
["bitfinex","SOLUSD",1717883219528,2.328,158.93,158.87,2.3288]
["bitfinex","SOLUSD",1717883219726,2.328,158.93,158.89,6.06]
["bitfinex","SOLUSD",1717883219912,2.328,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1717883219913,2.328,158.93,158.88,8.3887]
["bitfinex","SOLUSD",1717883220731,2.328,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1717883220917,2.328,158.93,158.89,6.06]
["bitfinex","SOLUSD",1717883223523,2.328,158.93,158.88,8.3887]
["bitfinex","SOLUSD",1717883230343,2.328,158.93,158.88,7.8887]
["bitfinex","SOLUSD",1717883239551,2.328,158.93,158.88,1.8287]
["bitfinex","SOLUSD",1717883239842,2.328,158.93,158.88,7.8887]
["bitfinex","SOLUSD",1717883242754,2.328,158.93,158.88,1.8287]
["bitfinex","SOLUSD",1717883243047,2.328,158.93,158.88,7.8887]
["bitfinex","SOLUSD",1717883243541,2.3279,158.94,158.89,2.3286]
["bitfinex","SOLUSD",1717883243744,2.3278,158.95,158.9,9.64438251]
["bitfinex","SOLUSD",1717883244047,2.3278,158.95,158.91,6.06]
["bitfinex","SOLUSD",1717883244249,2.3278,158.95,158.92,1.25582444]
["bitfinex","SOLUSD",1717883245132,2.3277,158.96,158.92,1.25582444]
["bitfinex","SOLUSD",1717883249958,8.3877,158.96,158.92,1.25582444]
["bitfinex","SOLUSD",1717883259358,8.3877,158.96,158.91,8.3882]
["bitfinex","SOLUSD",1717883264784,8.3877,158.96,158.91,8.3883]
["bitfinex","SOLUSD",1717883264968,8.3877,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1717883267959,14.446,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1717883268167,8.3878,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1717883268365,8.3878,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1717883271287,6.06,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1717883277899,8.386,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1717883278077,6.06,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1717883290898,2.3277,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1717883291221,6.06,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1717883291516,2.3277,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1717883291723,6.06,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1717883291922,8.3877,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1717883298919,8.3877,158.96,158.88,4.6575]
["bitfinex","SOLUSD",1717883299221,2.3277,158.96,158.9,2.3284]
["bitfinex","SOLUSD",1717883299404,8.3877,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1717883302198,2.3277,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1717883306131,8.3877,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1717883306308,2.3277,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1717883306508,8.3877,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1717883313735,2.3277,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1717883314034,8.3877,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1717883320138,6.06,158.96,158.89,4.6572]
["bitfinex","SOLUSD",1717883320316,8.3876,158.96,158.91,2.3282]
["bitfinex","SOLUSD",1717883324140,14.5047,158.96,158.91,2.3282]
["bitfinex","SOLUSD",1717883330140,12.1771,158.96,158.91,2.3282]
["bitfinex","SOLUSD",1717883332344,14.5047,158.96,158.91,2.3282]
["bitfinex","SOLUSD",1717883332745,8.4447,158.96,158.91,2.3282]
["bitfinex","SOLUSD",1717883336121,14.5047,158.96,158.91,2.3282]
["bitfinex","SOLUSD",1717883344728,12.1771,158.96,158.92,2.3282]
["bitfinex","SOLUSD",1717883344927,14.5047,158.96,158.91,2.3282]
["bitfinex","SOLUSD",1717883348153,8.4447,158.96,158.91,2.3282]
["bitfinex","SOLUSD",1717883349055,12.1771,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1717883350363,2.3275,158.97,158.93,2.3279]
["bitfinex","SOLUSD",1717883350364,6.06,158.97,158.93,2.3279]
["bitfinex","SOLUSD",1717883355563,8.3874,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1717883355754,6.06,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1717883357338,6.0682,158.98,158.91,10.7166]
["bitfinex","SOLUSD",1717883357542,6.06,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717883365264,6.06,158.97,158.94,2.3278]
["bitfinex","SOLUSD",1717883365461,6.06,158.97,158.93,2.3279]
["bitfinex","SOLUSD",1717883374574,6.06,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1717883376569,8.3955,158.98,158.92,2.3281]
["bitfinex","SOLUSD",1717883376749,6.06,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1717883377473,6.06,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717883380283,6.0682,158.98,158.93,2.328]
["bitfinex","SOLUSD",1717883380478,6.06,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717883381199,8.3955,158.98,158.93,2.328]
["bitfinex","SOLUSD",1717883381384,6.06,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1717883382805,6.06,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717883384606,2.3273,158.98,158.93,2.328]
["bitfinex","SOLUSD",1717883385001,6.06,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717883385200,8.3873,158.98,158.93,2.328]
["bitfinex","SOLUSD",1717883385583,2.3273,158.98,158.93,2.328]
["bitfinex","SOLUSD",1717883385791,26.44608566,159.02,158.92,11.6409]
["bitfinex","SOLUSD",1717883386112,2.3271,158.99,158.93,2.3279]
["bitfinex","SOLUSD",1717883386281,6.06,158.98,158.93,2.3279]
["bitfinex","SOLUSD",1717883387097,2.3271,158.99,158.93,2.3279]
["bitfinex","SOLUSD",1717883387408,31.09968566,159.02,158.93,2.3279]
["bitfinex","SOLUSD",1717883387409,8.3873,158.98,158.93,2.3279]
["bitfinex","SOLUSD",1717883388483,2.3273,158.98,158.93,2.3279]
["bitfinex","SOLUSD",1717883388694,8.3873,158.98,158.93,2.3279]
["bitfinex","SOLUSD",1717883389416,6.1131,159.02,158.92,6.06]
["bitfinex","SOLUSD",1717883389719,6.06,159.0,158.94,8.3879]
["bitfinex","SOLUSD",1717883389897,20.9397,159.03,158.94,2.3279]
["bitfinex","SOLUSD",1717883389898,6.06,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1717883390212,4.6532,159.03,158.95,2.3277]
["bitfinex","SOLUSD",1717883390521,6.06,158.99,158.94,3.58499928]
["bitfinex","SOLUSD",1717883391019,8.387,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1717883393191,6.06,159.0,158.95,2.3277]
["bitfinex","SOLUSD",1717883393413,2.3269,159.01,158.94,6.1105]
["bitfinex","SOLUSD",1717883393586,6.06,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1717883394806,2.3269,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717883395012,6.06,159.0,158.96,8.438]
["bitfinex","SOLUSD",1717883395310,16.73063047,159.05,158.98,6.1105]
["bitfinex","SOLUSD",1717883395311,8.3866,159.03,158.98,6.1105]
["bitfinex","SOLUSD",1717883395797,6.06,159.02,158.98,6.1105]
["bitfinex","SOLUSD",1717883398896,2.3265,159.04,158.99,8.3871]
["bitfinex","SOLUSD",1717883399193,8.3863,159.05,158.99,6.06]
["bitfinex","SOLUSD",1717883399837,2.3263,159.05,158.99,8.387]
["bitfinex","SOLUSD",1717883400014,6.06,159.06,159.0,6.06]
["bitfinex","SOLUSD",1717883400202,2.3261,159.07,159.01,2.3268]
["bitfinex","SOLUSD",1717883400408,6.06,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717883401205,6.06,159.06,159.01,3.61743372]
["bitfinex","SOLUSD",1717883401612,6.06,159.06,159.01,9.72793372]
["bitfinex","SOLUSD",1717883402120,8.3861,159.06,159.01,9.72793372]
["bitfinex","SOLUSD",1717883403803,8.3861,159.06,159.02,1.48211444]
["bitfinex","SOLUSD",1717883405108,2.326,159.07,159.02,3.80871444]
["bitfinex","SOLUSD",1717883405309,6.06,159.05,159.02,1.48211444]
["bitfinex","SOLUSD",1717883410927,6.06,159.05,159.01,8.4373]
["bitfinex","SOLUSD",1717883411932,6.06,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1717883412133,2.326,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717883412428,6.06,159.05,159.02,2.3267]
["bitfinex","SOLUSD",1717883413614,2.326,159.07,159.02,8.9446]
["bitfinex","SOLUSD",1717883413925,6.06,159.06,159.02,8.9446]
["bitfinex","SOLUSD",1717883414507,6.06,159.06,159.02,6.6179]
["bitfinex","SOLUSD",1717883418225,6.06,159.06,159.02,8.9446]
["bitfinex","SOLUSD",1717883423325,2.326,159.07,159.02,8.9446]
["bitfinex","SOLUSD",1717883423527,6.06,159.06,159.02,8.9446]
["bitfinex","SOLUSD",1717883426344,6.06,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717883426642,8.386,159.07,159.02,8.9446]
["bitfinex","SOLUSD",1717883427526,2.326,159.07,159.02,8.9446]
["bitfinex","SOLUSD",1717883427727,8.386,159.07,159.02,8.9446]
["bitfinex","SOLUSD",1717883430154,11.6282,159.1,159.02,6.6179]
["bitfinex","SOLUSD",1717883430457,6.06,159.07,159.02,8.9445]
["bitfinex","SOLUSD",1717883435440,2.3259,159.08,159.02,8.9445]
["bitfinex","SOLUSD",1717883435641,6.06,159.07,159.02,8.9445]
["bitfinex","SOLUSD",1717883437460,2.3259,159.08,159.03,6.5297]
["bitfinex","SOLUSD",1717883437637,6.06,159.07,159.03,6.5297]
["bitfinex","SOLUSD",1717883442173,6.06,159.07,159.03,8.8563]
["bitfinex","SOLUSD",1717883446278,2.3259,159.08,159.03,8.8563]
["bitfinex","SOLUSD",1717883446464,6.06,159.07,159.03,8.8563]
["bitfinex","SOLUSD",1717883451553,2.3259,159.08,159.03,8.8563]
["bitfinex","SOLUSD",1717883451554,8.3859,159.08,159.03,8.8563]
["bitfinex","SOLUSD",1717883461994,6.06,159.08,159.02,6.06]
["bitfinex","SOLUSD",1717883462163,2.3264,159.05,159.0,2.3269]
["bitfinex","SOLUSD",1717883462357,2.3264,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717883462574,6.06,159.04,159.0,2.327]
["bitfinex","SOLUSD",1717883465276,12.28533438,159.09,158.95,4.6554]
["bitfinex","SOLUSD",1717883465277,6.06,159.03,158.95,4.6554]
["bitfinex","SOLUSD",1717883465578,6.06,159.03,158.97,8.7959]
["bitfinex","SOLUSD",1717883465579,6.06,159.01,158.97,8.7959]
["bitfinex","SOLUSD",1717883465988,6.06,159.02,158.98,2.3273]
["bitfinex","SOLUSD",1717883466990,8.3866,159.03,158.98,2.3273]
["bitfinex","SOLUSD",1717883468373,8.3866,159.03,158.97,14.8559]
["bitfinex","SOLUSD",1717883469590,8.3867,159.02,158.97,8.7959]
["bitfinex","SOLUSD",1717883469800,2.3266,159.03,158.97,14.8559]
["bitfinex","SOLUSD",1717883470084,6.06,159.02,158.98,2.3273]
["bitfinex","SOLUSD",1717883470276,12.28523438,159.09,158.99,6.1758]
["bitfinex","SOLUSD",1717883470478,26.92155732,159.12,159.01,2.3267]
["bitfinex","SOLUSD",1717883470479,6.06,159.06,159.01,2.3267]
["bitfinex","SOLUSD",1717883470681,8.3862,159.06,159.01,6.1758]
["bitfinex","SOLUSD",1717883470886,6.06,159.05,159.01,6.1758]
["bitfinex","SOLUSD",1717883471594,6.06,159.05,159.01,8.5025]
["bitfinex","SOLUSD",1717883478405,8.3863,159.05,159.01,6.1758]
["bitfinex","SOLUSD",1717883478898,8.3863,159.05,159.0,8.387]
["bitfinex","SOLUSD",1717883479100,6.06,159.05,159.0,8.387]
["bitfinex","SOLUSD",1717883480377,6.06,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717883480876,6.06,159.05,159.0,14.5627]
["bitfinex","SOLUSD",1717883481076,6.06,159.05,159.0,8.5027]
["bitfinex","SOLUSD",1717883483700,2.3262,159.06,159.0,8.5027]
["bitfinex","SOLUSD",1717883483701,6.06,159.04,159.0,8.5027]
["bitfinex","SOLUSD",1717883483898,6.06,159.05,159.0,8.5027]
["bitfinex","SOLUSD",1717883488905,6.06,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717883495229,6.06,159.05,159.0,6.1758]
["bitfinex","SOLUSD",1717883495536,6.06,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717883497032,2.3261,159.06,159.01,8.8855]
["bitfinex","SOLUSD",1717883497338,8.3861,159.06,159.01,8.8855]
["bitfinex","SOLUSD",1717883501042,8.3861,159.06,159.01,10.03112207]
["bitfinex","SOLUSD",1717883502730,8.3861,159.06,159.01,8.8855]
["bitfinex","SOLUSD",1717883502938,8.3861,159.06,159.01,10.53310915]
["bitfinex","SOLUSD",1717883503241,8.3861,159.06,159.02,7.96084367]
["bitfinex","SOLUSD",1717883503740,2.3261,159.06,159.02,6.3133]
["bitfinex","SOLUSD",1717883504034,8.3861,159.06,159.02,6.3133]
["bitfinex","SOLUSD",1717883509545,2.3261,159.06,159.02,6.3133]
["bitfinex","SOLUSD",1717883509847,8.3861,159.06,159.02,6.3133]
["bitfinex","SOLUSD",1717883510925,8.3861,159.06,159.03,0.43084193]
["bitfinex","SOLUSD",1717883512727,2.3261,159.06,159.03,0.43084193]
["bitfinex","SOLUSD",1717883512927,8.3861,159.06,159.03,0.43084193]
["bitfinex","SOLUSD",1717883514349,6.06,159.06,159.03,0.43084193]
["bitfinex","SOLUSD",1717883515424,8.3861,159.06,159.03,1.6884691]
["bitfinex","SOLUSD",1717883516035,2.3261,159.06,159.03,1.6884691]
["bitfinex","SOLUSD",1717883516241,8.3861,159.06,159.03,1.6884691]
["bitfinex","SOLUSD",1717883517449,2.3263,159.05,159.02,6.3133]
["bitfinex","SOLUSD",1717883518031,8.3863,159.05,159.02,6.3133]
["bitfinex","SOLUSD",1717883519661,6.06,159.05,159.02,6.3133]
["bitfinex","SOLUSD",1717883521846,6.06,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717883522445,8.3863,159.05,159.0,8.698]
["bitfinex","SOLUSD",1717883522853,6.06,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717883523753,8.3863,159.05,159.0,8.698]
["bitfinex","SOLUSD",1717883523951,4.6513,159.1,159.0,6.3711]
["bitfinex","SOLUSD",1717883524136,6.06,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717883524335,2.326,159.07,159.01,2.3268]
["bitfinex","SOLUSD",1717883524632,6.06,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717883525061,6.06,159.05,159.0,8.698]
["bitfinex","SOLUSD",1717883525233,2.3261,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717883525730,6.06,159.06,159.01,2.3267]
["bitfinex","SOLUSD",1717883525930,6.06,159.06,159.02,6.3711]
["bitfinex","SOLUSD",1717883526351,8.3861,159.06,159.02,6.3711]
["bitfinex","SOLUSD",1717883527062,8.3861,159.06,159.01,2.3267]
["bitfinex","SOLUSD",1717883527362,8.3861,159.06,159.01,8.6978]
["bitfinex","SOLUSD",1717883528559,8.3861,159.06,159.01,6.3711]
["bitfinex","SOLUSD",1717883529433,2.326,159.07,159.01,6.3711]
["bitfinex","SOLUSD",1717883529648,2.326,159.08,159.02,2.77258442]
["bitfinex","SOLUSD",1717883529854,6.06,159.07,159.02,8.79318442]
["bitfinex","SOLUSD",1717883530252,8.386,159.07,159.02,8.3472]
["bitfinex","SOLUSD",1717883531166,2.326,159.07,159.02,8.3472]
["bitfinex","SOLUSD",1717883531340,8.386,159.07,159.02,8.3472]
["bitfinex","SOLUSD",1717883532064,2.326,159.07,159.02,8.3472]
["bitfinex","SOLUSD",1717883532257,8.386,159.07,159.03,0.47806761]
["bitfinex","SOLUSD",1717883532645,2.3262,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717883532866,4.6516,159.09,159.0,8.3475]
["bitfinex","SOLUSD",1717883532867,20.9317,159.09,159.0,8.3475]
["bitfinex","SOLUSD",1717883533047,6.06,159.02,158.97,6.06]
["bitfinex","SOLUSD",1717883533364,9.3043,159.07,158.97,8.348]
["bitfinex","SOLUSD",1717883533365,6.06,159.01,158.97,8.348]
["bitfinex","SOLUSD",1717883533569,2.3266,159.03,158.97,14.408]
["bitfinex","SOLUSD",1717883533864,6.06,159.02,158.97,14.408]
["bitfinex","SOLUSD",1717883534360,6.06,159.02,158.97,8.348]
["bitfinex","SOLUSD",1717883534665,6.06,159.02,158.97,14.408]
["bitfinex","SOLUSD",1717883540955,8.3866,159.03,158.97,14.408]
["bitfinex","SOLUSD",1717883544590,2.3266,159.03,158.97,14.408]
["bitfinex","SOLUSD",1717883544751,8.3866,159.03,158.97,14.408]
["bitfinex","SOLUSD",1717883549268,2.3265,159.04,158.97,8.348]
["bitfinex","SOLUSD",1717883549464,6.06,159.03,158.98,12.344]
["bitfinex","SOLUSD",1717883549671,6.06,159.02,158.98,6.284]
["bitfinex","SOLUSD",1717883558075,8.3866,159.03,158.98,12.344]
["bitfinex","SOLUSD",1717883561579,8.3866,159.03,158.98,6.284]
["bitfinex","SOLUSD",1717883568899,2.3266,159.03,158.98,6.284]
["bitfinex","SOLUSD",1717883569193,8.3866,159.03,158.98,6.284]
["bitfinex","SOLUSD",1717883570298,6.06,159.03,158.98,6.284]
["bitfinex","SOLUSD",1717883570495,8.3866,159.03,158.98,6.284]
["bitfinex","SOLUSD",1717883570681,2.3266,159.03,158.98,6.284]
["bitfinex","SOLUSD",1717883570994,6.06,159.03,158.98,6.284]
["bitfinex","SOLUSD",1717883571175,8.3866,159.03,158.98,6.284]
["bitfinex","SOLUSD",1717883575903,2.3266,159.03,158.98,6.284]
["bitfinex","SOLUSD",1717883576202,8.3866,159.03,158.98,6.284]
["bitfinex","SOLUSD",1717883582202,6.06,159.02,158.98,6.284]
["bitfinex","SOLUSD",1717883597985,6.06,158.99,158.93,2.328]
["bitfinex","SOLUSD",1717883598313,8.3873,158.98,158.93,12.3433]
["bitfinex","SOLUSD",1717883598516,8.3873,158.98,158.93,6.2833]
["bitfinex","SOLUSD",1717883599014,6.06,158.97,158.93,6.2833]
["bitfinex","SOLUSD",1717883600322,8.3876,158.97,158.93,6.2833]
["bitfinex","SOLUSD",1717883600822,6.06,158.96,158.93,6.2833]
["bitfinex","SOLUSD",1717883602018,2.3276,158.97,158.93,6.2833]
["bitfinex","SOLUSD",1717883602323,8.3876,158.97,158.93,6.2833]
["bitfinex","SOLUSD",1717883604614,2.3276,158.97,158.93,6.2833]
["bitfinex","SOLUSD",1717883604921,8.3876,158.97,158.93,6.2833]
["bitfinex","SOLUSD",1717883607106,2.3276,158.96,158.92,6.06]
["bitfinex","SOLUSD",1717883607631,2.3276,158.96,158.9,2.3284]
["bitfinex","SOLUSD",1717883608127,2.3262,159.06,158.99,2.3271]
["bitfinex","SOLUSD",1717883608329,2.3259,159.08,159.01,6.06]
["bitfinex","SOLUSD",1717883608497,8.3859,159.08,159.02,14.7536]
["bitfinex","SOLUSD",1717883608697,6.06,159.08,159.04,6.3669]
["bitfinex","SOLUSD",1717883609124,8.3858,159.08,159.04,6.3669]
["bitfinex","SOLUSD",1717883611508,8.386,159.07,159.01,2.3268]
["bitfinex","SOLUSD",1717883611698,6.06,159.06,159.02,6.3669]
["bitfinex","SOLUSD",1717883611894,6.06,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717883612205,6.06,159.06,159.01,8.6937]
["bitfinex","SOLUSD",1717883612412,6.06,159.06,159.01,14.7537]
["bitfinex","SOLUSD",1717883613304,8.386,159.07,159.01,14.7537]
["bitfinex","SOLUSD",1717883613508,2.3259,159.08,159.02,2.3267]
["bitfinex","SOLUSD",1717883613712,6.06,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717883614909,2.3259,159.08,159.02,2.3267]
["bitfinex","SOLUSD",1717883614910,6.06,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717883617325,6.06,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717883617933,6.06,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717883619510,6.06,159.07,159.02,8.6936]
["bitfinex","SOLUSD",1717883619830,8.3859,159.08,159.02,8.6936]
["bitfinex","SOLUSD",1717883620830,2.3259,159.08,159.02,8.6936]
["bitfinex","SOLUSD",1717883621137,8.3859,159.08,159.03,6.3669]
["bitfinex","SOLUSD",1717883631340,8.3859,159.08,159.02,23.3727]
["bitfinex","SOLUSD",1717883638141,2.3259,159.08,159.02,23.3727]
["bitfinex","SOLUSD",1717883638339,8.3859,159.08,159.02,23.3727]
["bitfinex","SOLUSD",1717883639544,2.3259,159.08,159.03,8.6075]
["bitfinex","SOLUSD",1717883639923,6.06,159.07,159.03,8.6075]
["bitfinex","SOLUSD",1717883640140,6.06,159.07,159.04,1.25982795]
["bitfinex","SOLUSD",1717883640442,6.06,159.07,159.04,7.54082795]
["bitfinex","SOLUSD",1717883642434,6.06,159.07,159.02,29.6746]
["bitfinex","SOLUSD",1717883642633,6.06,159.07,159.03,6.281]
["bitfinex","SOLUSD",1717883645640,8.386,159.07,159.03,6.281]
["bitfinex","SOLUSD",1717883646162,6.06,159.07,159.03,6.281]
["bitfinex","SOLUSD",1717883647232,2.3259,159.08,159.03,6.281]
["bitfinex","SOLUSD",1717883647430,8.3859,159.08,159.03,6.281]
["bitfinex","SOLUSD",1717883648454,2.3259,159.08,159.02,2.3267]
["bitfinex","SOLUSD",1717883648665,6.06,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717883649057,6.06,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717883649961,2.3259,159.08,159.02,2.3267]
["bitfinex","SOLUSD",1717883649962,6.06,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717883650157,8.3859,159.08,159.02,2.3267]
["bitfinex","SOLUSD",1717883655466,8.3859,159.08,159.03,2.3266]
["bitfinex","SOLUSD",1717883655762,8.3859,159.08,159.03,6.0138]
["bitfinex","SOLUSD",1717883658449,8.3859,159.08,159.03,8.3403]
["bitfinex","SOLUSD",1717883660172,6.06,159.08,159.03,8.3403]
["bitfinex","SOLUSD",1717883660383,8.3858,159.08,159.03,8.3403]
["bitfinex","SOLUSD",1717883662776,8.3858,159.08,159.04,0.34236759]
["bitfinex","SOLUSD",1717883664657,8.3858,159.08,159.03,6.0138]
["bitfinex","SOLUSD",1717883664978,8.3858,159.08,159.04,0.34228148]
["bitfinex","SOLUSD",1717883665577,8.3858,159.08,159.03,6.0138]
["bitfinex","SOLUSD",1717883667170,8.3858,159.08,159.04,1.98462345]
["bitfinex","SOLUSD",1717883667656,8.3858,159.08,159.03,6.0138]
["bitfinex","SOLUSD",1717883668773,2.3261,159.07,159.01,8.6443]
["bitfinex","SOLUSD",1717883669678,8.3859,159.08,159.02,2.3267]
["bitfinex","SOLUSD",1717883674580,6.06,159.08,159.01,2.3268]
["bitfinex","SOLUSD",1717883674781,2.3261,159.07,159.01,2.3268]
["bitfinex","SOLUSD",1717883677273,6.06,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717883679083,8.3861,159.06,159.0,2.3269]
["bitfinex","SOLUSD",1717883679279,6.06,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717883686717,6.06,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717883690633,2.326,159.07,159.01,2.3268]
["bitfinex","SOLUSD",1717883690796,6.06,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717883696731,6.06,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717883704543,6.06,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717883710257,6.06,159.06,159.02,2.3267]
["bitfinex","SOLUSD",1717883719362,2.326,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717883719363,14.7984,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717883732565,14.7984,159.07,159.01,2.3268]
["bitfinex","SOLUSD",1717883735182,12.4724,159.07,159.02,2.3267]
["bitfinex","SOLUSD",1717883735365,12.4724,159.07,159.01,2.3268]
["bitfinex","SOLUSD",1717883736062,14.7984,159.07,159.01,2.3268]
["bitfinex","SOLUSD",1717883745474,6.06,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717883745680,12.2174,159.06,159.01,2.3268]
["bitfinex","SOLUSD",1717883753089,6.06,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717883753568,12.4397,159.05,159.01,2.3268]
["bitfinex","SOLUSD",1717883754978,12.4397,159.04,158.97,11.6371]
["bitfinex","SOLUSD",1717883755287,6.06,159.03,158.99,2.327]
["bitfinex","SOLUSD",1717883755488,6.06,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1717883756984,12.4397,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1717883757184,12.4397,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1717883757365,6.3797,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717883757561,12.4397,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717883760077,12.4397,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717883760278,12.4397,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717883760471,6.3797,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717883760687,12.4397,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717883765799,6.3797,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1717883772499,6.3797,159.0,158.95,6.06]
["bitfinex","SOLUSD",1717883772500,6.3797,159.0,158.95,8.3876]
["bitfinex","SOLUSD",1717883773077,12.4397,159.0,158.95,8.3876]
["bitfinex","SOLUSD",1717883773277,6.06,158.98,158.9,2.3284]
["bitfinex","SOLUSD",1717883773597,6.06,158.98,158.93,8.3879]
["bitfinex","SOLUSD",1717883773803,12.546,158.98,158.93,8.3879]
["bitfinex","SOLUSD",1717883774284,12.546,158.98,158.94,2.3279]
["bitfinex","SOLUSD",1717883774685,6.486,159.03,158.97,2.3274]
["bitfinex","SOLUSD",1717883774876,6.486,159.02,158.97,6.06]
["bitfinex","SOLUSD",1717883775080,6.486,159.02,158.97,8.3874]
["bitfinex","SOLUSD",1717883776399,6.486,159.02,158.97,6.06]
["bitfinex","SOLUSD",1717883776701,6.486,159.01,158.97,8.3874]
["bitfinex","SOLUSD",1717883777071,6.486,159.01,158.98,2.51494423]
["bitfinex","SOLUSD",1717883782080,6.486,159.01,158.97,4.84250242]
["bitfinex","SOLUSD",1717883784992,6.486,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717883785208,12.546,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717883785401,6.486,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717883785898,12.546,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717883786102,12.546,159.01,158.96,8.3875]
["bitfinex","SOLUSD",1717883786304,12.546,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717883786505,12.546,159.01,158.96,8.3875]
["bitfinex","SOLUSD",1717883788190,12.546,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717883789505,12.546,159.01,158.96,8.3875]
["bitfinex","SOLUSD",1717883789704,12.546,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717883789904,6.486,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717883790203,12.546,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717883793589,6.486,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717883793892,12.546,159.01,158.96,2.3275]
["bitfinex","SOLUSD",1717883795215,12.546,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717883801621,6.486,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717883802323,12.546,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717883804122,6.06,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717883804328,6.06,159.05,158.99,8.387]
["bitfinex","SOLUSD",1717883804499,6.06,159.05,159.0,2.327]
["bitfinex","SOLUSD",1717883804819,12.5769,159.05,159.0,2.327]
["bitfinex","SOLUSD",1717883805506,12.5769,159.05,158.99,8.3871]
["bitfinex","SOLUSD",1717883806406,14.9032,159.05,158.99,8.3871]
["bitfinex","SOLUSD",1717883811113,6.06,159.04,158.99,8.3871]
["bitfinex","SOLUSD",1717883813434,8.3864,159.04,158.99,8.3871]
["bitfinex","SOLUSD",1717883813621,8.3864,159.04,158.99,6.06]
["bitfinex","SOLUSD",1717883814330,6.06,159.02,158.97,8.3874]
["bitfinex","SOLUSD",1717883815227,6.06,159.03,158.98,8.3873]
["bitfinex","SOLUSD",1717883815406,2.3265,159.04,158.98,8.3873]
["bitfinex","SOLUSD",1717883815614,8.3865,159.04,158.98,8.3873]
["bitfinex","SOLUSD",1717883815807,8.3865,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717883815808,6.06,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717883816016,6.06,159.04,158.99,8.3871]
["bitfinex","SOLUSD",1717883816215,8.3863,159.05,158.99,8.3871]
["bitfinex","SOLUSD",1717883817717,2.3264,159.04,158.99,6.06]
["bitfinex","SOLUSD",1717883817917,8.3864,159.04,158.99,6.06]
["bitfinex","SOLUSD",1717883818725,2.3264,159.04,158.99,6.06]
["bitfinex","SOLUSD",1717883819019,2.3264,159.04,159.0,1.2561076]
["bitfinex","SOLUSD",1717883820024,2.3264,159.04,158.99,6.06]
["bitfinex","SOLUSD",1717883822150,2.3264,159.04,159.0,1.25618493]
["bitfinex","SOLUSD",1717883823222,2.3264,159.04,158.99,7.31618493]
["bitfinex","SOLUSD",1717883824742,2.3264,159.04,158.99,6.06]
["bitfinex","SOLUSD",1717883835125,2.3264,159.04,158.98,2.3272]
["bitfinex","SOLUSD",1717883835344,2.3264,159.04,158.99,6.06]
["bitfinex","SOLUSD",1717883837434,2.3264,159.04,158.99,8.3871]
["bitfinex","SOLUSD",1717883840747,8.3864,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717883840955,2.3264,159.04,158.99,8.3871]
["bitfinex","SOLUSD",1717883841260,8.3864,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717883842249,8.3864,159.04,158.98,8.3872]
["bitfinex","SOLUSD",1717883842454,8.3864,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717883842655,2.3264,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717883843958,2.3264,159.04,158.98,8.3872]
["bitfinex","SOLUSD",1717883844259,8.3864,159.04,158.98,8.3872]
["bitfinex","SOLUSD",1717883846436,8.3864,159.04,158.98,2.3272]
["bitfinex","SOLUSD",1717883846658,8.3864,159.04,158.98,8.3872]
["bitfinex","SOLUSD",1717883847864,2.3264,159.04,158.98,8.3872]
["bitfinex","SOLUSD",1717883848068,8.3864,159.04,158.98,8.3872]
["bitfinex","SOLUSD",1717883848958,8.3864,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717883849157,14.7519,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717883849956,14.7519,159.04,158.98,2.3272]
["bitfinex","SOLUSD",1717883850161,14.7519,159.04,158.99,2.3271]
["bitfinex","SOLUSD",1717883855254,14.7519,159.04,158.98,8.3872]
["bitfinex","SOLUSD",1717883858179,6.06,159.03,158.98,2.3272]
["bitfinex","SOLUSD",1717883859089,14.8085,159.03,158.97,2.3274]
["bitfinex","SOLUSD",1717883859254,6.06,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717883860259,6.06,159.01,158.98,2.3272]
["bitfinex","SOLUSD",1717883861155,6.06,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1717883861365,12.4819,159.02,158.98,2.3272]
["bitfinex","SOLUSD",1717883868796,12.3046,159.01,158.97,2.3274]
["bitfinex","SOLUSD",1717883869569,12.3046,159.0,158.96,2.3275]
["bitfinex","SOLUSD",1717883869777,12.3046,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1717883870770,6.2446,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1717883872496,12.3046,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1717883876082,12.3046,159.0,158.96,2.3276]
["bitfinex","SOLUSD",1717883876480,12.3046,159.0,158.94,6.06]
["bitfinex","SOLUSD",1717883876481,12.3046,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1717883877189,6.06,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1717883877509,12.3046,159.0,158.97,2.3274]
["bitfinex","SOLUSD",1717883878177,12.3046,159.0,158.95,2.3276]
["bitfinex","SOLUSD",1717883878390,12.3046,158.99,158.95,2.3276]
["bitfinex","SOLUSD",1717883879799,6.2446,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1717883880302,12.3046,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1717883880805,12.3046,158.98,158.94,2.3279]
["bitfinex","SOLUSD",1717883884514,6.06,158.98,158.93,8.388]
["bitfinex","SOLUSD",1717883884809,12.3046,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717883885298,20.2874,159.02,158.92,2.3281]
["bitfinex","SOLUSD",1717883885299,12.3046,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1717883889697,6.6007,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1717883898911,6.6007,158.95,158.91,8.3882]
["bitfinex","SOLUSD",1717883900028,6.6007,158.95,158.91,2.3282]
["bitfinex","SOLUSD",1717883900531,6.6007,158.95,158.9,8.3884]
["bitfinex","SOLUSD",1717883901026,6.6007,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1717883902224,12.6607,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1717883906137,2.3275,158.97,158.91,2.3283]
["bitfinex","SOLUSD",1717883906430,12.6607,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1717883907145,12.6607,158.96,158.92,2.3282]
["bitfinex","SOLUSD",1717883908131,12.6607,158.96,158.91,8.3882]
["bitfinex","SOLUSD",1717883922346,6.0936,159.01,158.94,6.06]
["bitfinex","SOLUSD",1717883922557,6.0936,159.01,158.97,6.06]
["bitfinex","SOLUSD",1717883922725,6.0936,159.05,158.98,6.06]
["bitfinex","SOLUSD",1717883922930,28.3247,159.06,158.98,6.06]
["bitfinex","SOLUSD",1717883923238,6.06,159.03,158.98,8.3872]
["bitfinex","SOLUSD",1717883924147,8.3864,159.04,158.98,8.3872]
["bitfinex","SOLUSD",1717883924324,8.3866,159.03,158.98,8.3872]
["bitfinex","SOLUSD",1717883924520,8.3866,159.03,158.98,6.06]
["bitfinex","SOLUSD",1717883925029,8.3866,159.03,158.97,8.3874]
["bitfinex","SOLUSD",1717883925230,8.3866,159.03,158.97,2.3274]
["bitfinex","SOLUSD",1717883925426,8.3866,159.03,158.97,8.3874]
["bitfinex","SOLUSD",1717883925631,6.06,159.02,158.97,8.3874]
["bitfinex","SOLUSD",1717883926158,2.3266,159.03,158.97,8.3874]
["bitfinex","SOLUSD",1717883926159,8.3866,159.03,158.97,8.3874]
["bitfinex","SOLUSD",1717883926644,6.06,159.02,158.97,6.06]
["bitfinex","SOLUSD",1717883927339,6.06,159.02,158.97,8.3874]
["bitfinex","SOLUSD",1717883931738,6.06,159.02,158.97,6.06]
["bitfinex","SOLUSD",1717883932450,6.06,159.02,158.97,8.3874]
["bitfinex","SOLUSD",1717883933459,6.06,159.02,158.92,126.0898]
["bitfinex","SOLUSD",1717883933662,6.06,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1717883933841,2.3271,159.0,158.94,2.3279]
["bitfinex","SOLUSD",1717883934158,6.06,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1717883935937,6.06,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717883939064,6.06,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1717883939247,12.5409,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1717883939567,6.06,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1717883940164,6.06,158.96,158.89,27.2712]
["bitfinex","SOLUSD",1717883940386,6.06,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1717883940664,6.06,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1717883940848,6.06,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1717883941051,6.06,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717883943570,6.06,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1717883944057,12.5409,158.97,158.92,8.3881]
["bitfinex","SOLUSD",1717883944499,12.5409,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1717883944790,12.5409,158.97,158.91,6.06]
["bitfinex","SOLUSD",1717883944791,6.06,158.96,158.91,6.06]
["bitfinex","SOLUSD",1717883945561,6.06,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1717883946786,12.5409,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717883949895,6.4809,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717883950063,12.5409,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717883953469,2.3272,158.99,158.86,120.0]
["bitfinex","SOLUSD",1717883953470,6.4787,158.96,158.86,120.0]
["bitfinex","SOLUSD",1717883953684,6.06,158.93,158.87,6.06]
["bitfinex","SOLUSD",1717883953986,6.06,158.92,158.89,2.3285]
["bitfinex","SOLUSD",1717883954671,6.06,158.92,158.9,2.3285]
["bitfinex","SOLUSD",1717883955371,33.0463,158.96,158.9,2.3285]
["bitfinex","SOLUSD",1717883956694,6.06,158.93,158.9,2.3285]
["bitfinex","SOLUSD",1717883957564,12.5387,158.93,158.89,2.3286]
["bitfinex","SOLUSD",1717883959803,12.5387,158.93,158.9,2.3284]
["bitfinex","SOLUSD",1717883964715,6.06,158.93,158.89,2.3285]
["bitfinex","SOLUSD",1717883964932,12.5387,158.92,158.89,2.3285]
["bitfinex","SOLUSD",1717883965211,12.5387,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1717883965385,8.8068,158.93,158.87,2.3288]
["bitfinex","SOLUSD",1717883965590,12.5387,158.91,158.87,2.3288]
["bitfinex","SOLUSD",1717883968699,12.4209,158.9,158.86,2.329]
["bitfinex","SOLUSD",1717883969207,12.4209,158.9,158.87,2.3289]
["bitfinex","SOLUSD",1717883970317,12.4209,158.9,158.86,2.329]
["bitfinex","SOLUSD",1717883972514,6.3609,158.89,158.86,2.329]
["bitfinex","SOLUSD",1717883972892,6.06,158.9,158.86,2.329]
["bitfinex","SOLUSD",1717883974523,12.4209,158.9,158.86,2.329]
["bitfinex","SOLUSD",1717883974711,12.4209,158.9,158.87,2.3289]
["bitfinex","SOLUSD",1717883976298,6.3609,158.9,158.87,2.3289]
["bitfinex","SOLUSD",1717883979632,6.3609,158.9,158.86,2.329]
["bitfinex","SOLUSD",1717883980207,6.3609,158.9,158.87,2.3289]
["bitfinex","SOLUSD",1717883980527,2.3281,158.93,158.87,2.3289]
["bitfinex","SOLUSD",1717883980824,12.4209,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1717883984623,12.4209,158.91,158.86,8.389]
["bitfinex","SOLUSD",1717883984826,12.4209,158.91,158.86,2.329]
["bitfinex","SOLUSD",1717883986826,12.4209,158.91,158.87,2.3288]
["bitfinex","SOLUSD",1717883988936,6.06,158.91,158.87,2.3288]
["bitfinex","SOLUSD",1717883990335,12.3804,158.91,158.86,2.329]
["bitfinex","SOLUSD",1717883990747,14.7088,158.91,158.83,0.8285808]
["bitfinex","SOLUSD",1717883990919,14.7088,158.91,158.86,2.329]
["bitfinex","SOLUSD",1717883991229,12.3804,158.91,158.86,2.329]
["bitfinex","SOLUSD",1717883994238,6.3204,158.91,158.86,2.329]
["bitfinex","SOLUSD",1717883994440,12.3804,158.9,158.86,2.329]
["bitfinex","SOLUSD",1717883996231,12.3804,158.9,158.87,2.3289]
["bitfinex","SOLUSD",1717883996435,12.3804,158.9,158.86,2.329]
["bitfinex","SOLUSD",1717883998242,12.3804,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1717883999642,12.3804,158.89,158.86,2.329]
["bitfinex","SOLUSD",1717884000945,12.3804,158.89,158.83,0.8285808]
["bitfinex","SOLUSD",1717884001244,12.3804,158.89,158.85,2.3291]
["bitfinex","SOLUSD",1717884001538,12.3804,158.89,158.86,2.329]
["bitfinex","SOLUSD",1717884003231,12.3804,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1717884003437,12.3804,158.89,158.85,2.3291]
["bitfinex","SOLUSD",1717884004041,6.3204,158.89,158.85,2.3291]
["bitfinex","SOLUSD",1717884005144,12.3804,158.89,158.85,2.3291]
["bitfinex","SOLUSD",1717884006236,12.3804,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1717884006449,12.3804,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1717884007158,12.3804,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1717884007358,12.3804,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1717884007556,12.3804,158.89,158.84,8.3893]
["bitfinex","SOLUSD",1717884007760,6.3204,158.89,158.84,8.3893]
["bitfinex","SOLUSD",1717884007976,12.3804,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1717884009458,12.3804,158.89,158.84,8.3893]
["bitfinex","SOLUSD",1717884010858,12.3804,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1717884012335,6.654,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717884012537,12.714,158.87,158.84,2.3293]
["bitfinex","SOLUSD",1717884013757,6.654,158.87,158.84,2.3293]
["bitfinex","SOLUSD",1717884020674,6.654,158.87,158.83,3.1579808]
["bitfinex","SOLUSD",1717884021349,6.654,158.87,158.84,2.3293]
["bitfinex","SOLUSD",1717884021552,6.654,158.92,158.84,4.6587]
["bitfinex","SOLUSD",1717884021762,6.06,158.91,158.86,2.329]
["bitfinex","SOLUSD",1717884022061,12.714,158.91,158.86,2.329]
["bitfinex","SOLUSD",1717884022455,12.714,158.9,158.86,2.329]
["bitfinex","SOLUSD",1717884023482,6.654,158.9,158.86,2.329]
["bitfinex","SOLUSD",1717884023777,12.714,158.9,158.86,2.329]
["bitfinex","SOLUSD",1717884024969,12.714,158.9,158.85,3.73837228]
["bitfinex","SOLUSD",1717884025176,12.714,158.9,158.86,2.329]
["bitfinex","SOLUSD",1717884025781,12.714,158.9,158.85,2.3291]
["bitfinex","SOLUSD",1717884029979,15.0425,158.9,158.85,2.3291]
["bitfinex","SOLUSD",1717884030364,15.0425,158.9,158.84,2.3293]
["bitfinex","SOLUSD",1717884030365,6.2755,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1717884030562,12.3355,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1717884033375,12.3355,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1717884034586,6.2755,158.89,158.85,2.3292]
["bitfinex","SOLUSD",1717884038262,6.2755,158.89,158.86,2.329]
["bitfinex","SOLUSD",1717884040689,6.2755,158.89,158.85,2.3291]
["bitfinex","SOLUSD",1717884051298,6.2755,158.89,158.86,3.81300313]
["bitfinex","SOLUSD",1717884051514,12.4626,158.91,158.86,3.81300313]
["bitfinex","SOLUSD",1717884051703,12.4626,158.91,158.86,2.329]
["bitfinex","SOLUSD",1717884052307,14.7909,158.91,158.86,2.329]
["bitfinex","SOLUSD",1717884053523,14.7909,158.91,158.85,2.3291]
["bitfinex","SOLUSD",1717884053728,6.06,158.9,158.85,2.3291]
["bitfinex","SOLUSD",1717884054104,12.4626,158.9,158.85,2.3291]
["bitfinex","SOLUSD",1717884054425,6.06,158.89,158.85,2.3291]
["bitfinex","SOLUSD",1717884055709,6.4026,158.9,158.85,2.3291]
["bitfinex","SOLUSD",1717884056109,12.4626,158.9,158.85,2.3291]
["bitfinex","SOLUSD",1717884058327,6.06,158.9,158.85,2.3291]
["bitfinex","SOLUSD",1717884058532,6.4486,158.89,158.85,2.3291]
["bitfinex","SOLUSD",1717884068133,8.3884,158.91,158.85,2.3291]
["bitfinex","SOLUSD",1717884068738,2.3282,158.92,158.83,6.8885808]
["bitfinex","SOLUSD",1717884069037,8.6131,158.93,158.85,6.06]
["bitfinex","SOLUSD",1717884069374,2.3279,158.94,158.89,2.3286]
["bitfinex","SOLUSD",1717884069555,6.06,158.94,158.88,6.06]
["bitfinex","SOLUSD",1717884069744,21.724,158.97,158.91,2.3283]
["bitfinex","SOLUSD",1717884069947,6.06,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1717884072857,6.06,158.95,158.9,8.3884]
["bitfinex","SOLUSD",1717884073060,6.06,158.95,158.91,1.32511972]
["bitfinex","SOLUSD",1717884073260,6.06,158.95,158.91,2.5167843]
["bitfinex","SOLUSD",1717884074052,2.3276,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1717884074252,6.06,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1717884075858,8.3876,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1717884084210,8.3876,158.96,158.9,8.3884]
["bitfinex","SOLUSD",1717884089579,8.3876,158.96,158.9,2.3284]
["bitfinex","SOLUSD",1717884089778,8.3876,158.96,158.9,8.3884]
["bitfinex","SOLUSD",1717884090399,2.3276,158.96,158.9,8.3884]
["bitfinex","SOLUSD",1717884090705,8.3876,158.96,158.9,8.3884]
["bitfinex","SOLUSD",1717884096306,0.62932663,158.91,158.9,8.3884]
["bitfinex","SOLUSD",1717884096516,0.62932663,158.91,158.9,14.5192]
["bitfinex","SOLUSD",1717884114726,0.62932663,158.91,158.9,8.3884]
["bitfinex","SOLUSD",1717884117323,0.62932663,158.91,158.9,2.3284]
["bitfinex","SOLUSD",1717884125123,0.62932663,158.91,158.9,8.3884]
["bitfinex","SOLUSD",1717884125336,0.62932663,158.91,158.9,2.3284]
["bitfinex","SOLUSD",1717884136461,0.62932663,158.91,158.9,24.357]
["bitfinex","SOLUSD",1717884136664,0.62932663,158.91,158.9,35.9995]
["bitfinex","SOLUSD",1717884136883,0.62932663,158.91,158.9,51.2628]
["bitfinex","SOLUSD",1717884137163,0.62932663,158.91,158.9,45.2028]
["bitfinex","SOLUSD",1717884137564,0.62932663,158.91,158.9,171.2628]
["bitfinex","SOLUSD",1717884139650,30.4799,159.05,158.97,2.3274]
["bitfinex","SOLUSD",1717884139845,6.06,159.02,158.97,2.3274]
["bitfinex","SOLUSD",1717884140772,6.06,159.02,158.98,1.25703217]
["bitfinex","SOLUSD",1717884141755,8.3867,159.02,158.98,1.25703217]
["bitfinex","SOLUSD",1717884142274,6.06,159.01,158.98,1.25703217]
["bitfinex","SOLUSD",1717884143776,6.06,159.01,158.98,2.51566409]
["bitfinex","SOLUSD",1717884144271,2.3267,159.02,158.98,2.51566409]
["bitfinex","SOLUSD",1717884144476,6.06,159.01,158.98,2.51566409]
["bitfinex","SOLUSD",1717884146174,6.06,159.01,158.97,2.51566409]
["bitfinex","SOLUSD",1717884148678,2.3267,159.02,158.97,2.51566409]
["bitfinex","SOLUSD",1717884148979,6.06,159.01,158.97,2.51566409]
["bitfinex","SOLUSD",1717884149657,2.3267,159.02,158.98,2.5155429]
["bitfinex","SOLUSD",1717884150277,2.3267,159.02,158.99,2.51538467]
["bitfinex","SOLUSD",1717884150460,2.3267,159.02,158.97,6.06]
["bitfinex","SOLUSD",1717884151182,2.3267,159.02,158.98,1.27796194]
["bitfinex","SOLUSD",1717884151378,6.4288,159.06,158.98,7.33796194]
["bitfinex","SOLUSD",1717884151567,4.652,159.07,158.99,3.60575992]
["bitfinex","SOLUSD",1717884151568,6.06,159.04,158.99,3.60575992]
["bitfinex","SOLUSD",1717884151879,6.06,159.04,159.0,3.6055795]
["bitfinex","SOLUSD",1717884152377,8.3863,159.05,158.99,10.12881387]
["bitfinex","SOLUSD",1717884153081,6.06,159.04,158.99,8.3871]
["bitfinex","SOLUSD",1717884153259,8.3864,159.04,158.99,8.3871]
["bitfinex","SOLUSD",1717884153466,6.06,159.03,158.99,2.3271]
["bitfinex","SOLUSD",1717884153965,6.06,159.03,158.97,4.6548]
["bitfinex","SOLUSD",1717884153966,6.06,159.01,158.97,2.3273]
["bitfinex","SOLUSD",1717884155188,6.06,159.01,158.98,2.3273]
["bitfinex","SOLUSD",1717884155366,6.06,159.02,158.98,2.3273]
["bitfinex","SOLUSD",1717884156372,0.62900994,158.99,158.98,2.3273]
["bitfinex","SOLUSD",1717884157274,0.62900994,158.99,158.98,8.7463]
["bitfinex","SOLUSD",1717884159192,0.62900994,158.99,158.98,14.8063]
["bitfinex","SOLUSD",1717884159663,0.62900994,158.99,158.98,30.0773]
["bitfinex","SOLUSD",1717884160686,0.62900994,158.99,158.98,31.33477141]
["bitfinex","SOLUSD",1717884161185,0.62900994,158.99,158.98,30.0773]
["bitfinex","SOLUSD",1717884167598,0.62900994,158.99,158.98,31.12417773]
["bitfinex","SOLUSD",1717884169503,0.62900994,158.99,158.98,30.0773]
["bitfinex","SOLUSD",1717884174107,0.62900994,158.99,158.98,14.8063]
["bitfinex","SOLUSD",1717884181388,0.62900994,158.99,158.98,8.3873]
["bitfinex","SOLUSD",1717884186400,0.62900994,158.99,158.98,2.3273]
["bitfinex","SOLUSD",1717884188596,0.62900994,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1717884188825,0.62900994,158.99,158.96,8.3875]
["bitfinex","SOLUSD",1717884188990,0.62900994,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1717884189596,0.62900994,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1717884191799,0.62900994,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1717884193717,0.62900994,158.99,158.97,2.3274]
["bitfinex","SOLUSD",1717884197224,0.62900994,158.99,158.96,2.3275]
["bitfinex","SOLUSD",1717884198317,7.18720994,158.99,158.92,387.7]
["bitfinex","SOLUSD",1717884198519,6.06,158.97,158.93,2.3279]
["bitfinex","SOLUSD",1717884198821,6.06,158.94,158.92,387.7]
["bitfinex","SOLUSD",1717884199023,14.9461,158.94,158.89,2.3286]
["bitfinex","SOLUSD",1717884199228,6.06,158.93,158.89,2.3286]
["bitfinex","SOLUSD",1717884199401,6.06,158.92,158.89,2.3286]
["bitfinex","SOLUSD",1717884199600,6.06,158.93,158.89,2.3286]
["bitfinex","SOLUSD",1717884200717,6.06,158.93,158.9,2.3284]
["bitfinex","SOLUSD",1717884201219,12.6182,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717884203327,6.5582,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717884203904,12.6182,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717884204418,2.3277,158.96,158.91,2.3283]
["bitfinex","SOLUSD",1717884204608,8.3877,158.96,158.9,8.3884]
["bitfinex","SOLUSD",1717884205529,6.06,158.95,158.9,8.3884]
["bitfinex","SOLUSD",1717884206527,6.06,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1717884212536,8.3877,158.95,158.9,2.3284]
["bitfinex","SOLUSD",1717884213241,6.06,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717884219140,2.3277,158.96,158.9,8.3884]
["bitfinex","SOLUSD",1717884219337,8.3877,158.96,158.91,8.3883]
["bitfinex","SOLUSD",1717884219533,2.3277,158.96,158.91,8.3883]
["bitfinex","SOLUSD",1717884219737,8.3877,158.96,158.91,8.3883]
["bitfinex","SOLUSD",1717884220047,8.3874,158.98,158.92,8.3881]
["bitfinex","SOLUSD",1717884220255,7.18720994,158.99,158.93,2.328]
["bitfinex","SOLUSD",1717884220256,9.51440994,158.99,158.93,2.328]
["bitfinex","SOLUSD",1717884220546,6.06,158.98,158.93,2.328]
["bitfinex","SOLUSD",1717884221133,8.3873,158.98,158.93,2.328]
["bitfinex","SOLUSD",1717884225455,8.3873,158.98,158.92,2.3281]
["bitfinex","SOLUSD",1717884232771,2.3273,158.98,158.92,2.3281]
["bitfinex","SOLUSD",1717884232957,8.3873,158.98,158.92,2.3281]
["bitfinex","SOLUSD",1717884234748,2.3273,158.98,158.93,2.328]
["bitfinex","SOLUSD",1717884234947,8.3873,158.98,158.93,2.328]
["bitfinex","SOLUSD",1717884235475,9.51440994,158.99,158.93,2.328]
["bitfinex","SOLUSD",1717884235671,13.24720994,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1717884236377,15.57440994,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1717884236959,2.95620994,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1717884237151,9.01620994,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1717884240085,6.06,158.98,158.94,2.3279]
["bitfinex","SOLUSD",1717884244286,9.01620994,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1717884245778,6.06,158.98,158.94,2.3279]
["bitfinex","SOLUSD",1717884246585,6.06,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717884250576,2.95620994,158.99,158.93,2.328]
["bitfinex","SOLUSD",1717884250879,6.06,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717884253178,6.06,158.97,158.94,2.3279]
["bitfinex","SOLUSD",1717884253493,6.06,158.98,158.94,2.3279]
["bitfinex","SOLUSD",1717884254183,0.62900994,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1717884254381,6.06,158.98,158.94,2.3279]
["bitfinex","SOLUSD",1717884256087,0.62900994,158.99,158.94,2.3279]
["bitfinex","SOLUSD",1717884256279,0.62900994,158.99,158.94,2.3278]
["bitfinex","SOLUSD",1717884256481,0.62900994,158.99,158.94,8.3878]
["bitfinex","SOLUSD",1717884256979,0.62900994,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717884259100,0.62900994,158.99,158.94,8.3878]
["bitfinex","SOLUSD",1717884264006,2.95620994,158.99,158.95,1.1668437]
["bitfinex","SOLUSD",1717884271999,2.95620994,158.99,158.95,1.53191978]
["bitfinex","SOLUSD",1717884273101,0.62900994,158.99,158.95,16.25081978]
["bitfinex","SOLUSD",1717884274303,0.62900994,158.99,158.95,10.19081978]
["bitfinex","SOLUSD",1717884274514,0.62900994,158.99,158.95,16.25081978]
["bitfinex","SOLUSD",1717884277188,0.62900994,158.99,158.95,9.91961978]
["bitfinex","SOLUSD",1717884280311,2.95610994,158.99,158.95,1.53191978]
["bitfinex","SOLUSD",1717884281402,0.62900994,158.99,158.95,1.53191978]
["bitfinex","SOLUSD",1717884284315,2.95620994,158.99,158.94,8.3878]
["bitfinex","SOLUSD",1717884285224,9.01620994,158.99,158.94,8.3878]
["bitfinex","SOLUSD",1717884286794,2.95620994,158.99,158.94,8.3878]
["bitfinex","SOLUSD",1717884287214,2.95620994,158.99,158.95,0.37313269]
["bitfinex","SOLUSD",1717884287398,0.62900994,158.99,158.95,0.37313269]
["bitfinex","SOLUSD",1717884292633,0.62900994,158.99,158.95,2.70083269]
["bitfinex","SOLUSD",1717884292828,0.62900994,158.99,158.96,0.37310921]
["bitfinex","SOLUSD",1717884296018,0.62900994,158.99,158.95,8.3877]
["bitfinex","SOLUSD",1717884300042,0.62900994,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717884301054,6.68900994,158.99,158.95,2.3277]
["bitfinex","SOLUSD",1717884301345,9.01620994,158.99,158.94,2.3278]
["bitfinex","SOLUSD",1717884301550,6.06,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1717884302349,2.3277,158.96,158.9,2.3283]
["bitfinex","SOLUSD",1717884302518,8.3877,158.96,158.91,2.3282]
["bitfinex","SOLUSD",1717884303058,6.06,158.95,158.91,2.3282]
["bitfinex","SOLUSD",1717884307945,6.06,158.95,158.92,2.3282]
["bitfinex","SOLUSD",1717884309355,6.06,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1717884314358,12.3509,158.94,158.91,2.3283]
["bitfinex","SOLUSD",1717884314555,6.06,158.93,158.89,2.3285]
["bitfinex","SOLUSD",1717884315140,6.06,158.93,158.9,2.3285]
["bitfinex","SOLUSD",1717884315665,12.3509,158.94,158.9,2.3285]
["bitfinex","SOLUSD",1717884316138,12.3509,158.94,158.91,2.3283]
["bitfinex","SOLUSD",1717884316443,12.3509,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717884321756,6.06,158.93,158.9,2.3284]
["bitfinex","SOLUSD",1717884323401,11.637,158.98,158.88,10.7175]
["bitfinex","SOLUSD",1717884323681,6.06,158.97,158.93,2.328]
["bitfinex","SOLUSD",1717884324050,8.3874,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1717884326281,6.06,158.96,158.92,2.3281]
["bitfinex","SOLUSD",1717884326462,8.3876,158.96,158.91,8.3882]
["bitfinex","SOLUSD",1717884327363,8.3876,158.96,158.92,2.3282]
["bitfinex","SOLUSD",1717884327855,6.06,158.96,158.92,2.3282]
["bitfinex","SOLUSD",1717884328257,8.3875,158.97,158.92,2.3282]
["bitfinex","SOLUSD",1717884328479,2.3275,158.97,158.92,2.3282]
["bitfinex","SOLUSD",1717884328674,8.8426,158.98,158.93,2.328]
["bitfinex","SOLUSD",1717884328993,8.8425,158.98,158.93,3.58509897]
["bitfinex","SOLUSD",1717884329168,14.9025,158.98,158.93,3.58509897]
["bitfinex","SOLUSD",1717884330181,14.9025,158.98,158.93,2.3279]
["bitfinex","SOLUSD",1717884330690,2.3274,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1717884331257,0.62900994,158.99,158.9,120.0]
["bitfinex","SOLUSD",1717884331477,9.01620994,158.99,158.94,6.06]
["bitfinex","SOLUSD",1717884333288,2.3273,158.98,158.94,6.06]
["bitfinex","SOLUSD",1717884334391,2.3273,158.98,158.94,6.77133603]
["bitfinex","SOLUSD",1717884335490,2.3273,158.98,158.94,6.06]
["bitfinex","SOLUSD",1717884336293,8.3873,158.98,158.93,8.3879]
["bitfinex","SOLUSD",1717884336590,2.3273,158.98,158.93,8.3879]
["bitfinex","SOLUSD",1717884336794,8.3873,158.98,158.93,8.3879]
["bitfinex","SOLUSD",1717884339480,2.3273,158.98,158.93,8.3879]
["bitfinex","SOLUSD",1717884348681,2.95620994,158.99,158.94,2.3278]
["bitfinex","SOLUSD",1717884348886,9.01620994,158.99,158.94,2.3278]
["bitfinex","SOLUSD",1717884350182,6.06,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1717884352909,6.06,158.98,158.95,2.3277]
["bitfinex","SOLUSD",1717884354311,14.763,158.98,158.94,2.3278]
["bitfinex","SOLUSD",1717884354616,6.06,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1717884354987,6.06,158.95,158.91,2.3283]
["bitfinex","SOLUSD",1717884355187,6.06,158.94,158.91,2.3283]
["bitfinex","SOLUSD",1717884357689,6.06,158.94,158.92,2.3281]
["bitfinex","SOLUSD",1717884360921,12.6246,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1717884361619,6.06,158.94,158.92,2.3281]
["bitfinex","SOLUSD",1717884365197,12.6246,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1717884373503,6.06,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1717884379322,8.5191,158.97,158.92,2.3281]
["bitfinex","SOLUSD",1717884379524,6.06,158.95,158.92,2.3281]
["bitfinex","SOLUSD",1717884388211,6.06,158.95,158.91,2.3282]
["bitfinex","SOLUSD",1717884392321,6.06,158.94,158.91,2.3282]
["bitfinex","SOLUSD",1717884393539,6.06,158.94,158.9,2.3284]
["bitfinex","SOLUSD",1717884393836,6.06,158.92,158.9,2.3285]
["bitfinex","SOLUSD",1717884395644,6.06,158.92,158.89,2.3286]
["bitfinex","SOLUSD",1717884395936,6.06,158.93,158.89,2.3286]
["bitfinex","SOLUSD",1717884396441,6.06,158.92,158.9,2.3285]
["bitfinex","SOLUSD",1717884397345,6.06,158.93,158.9,2.3285]
["bitfinex","SOLUSD",1717884398458,6.06,158.93,158.87,10.7178]
["bitfinex","SOLUSD",1717884398627,6.06,158.93,158.89,2.3285]
["bitfinex","SOLUSD",1717884402417,6.06,158.91,158.87,2.3288]
["bitfinex","SOLUSD",1717884402624,6.06,158.9,158.86,2.329]
["bitfinex","SOLUSD",1717884402827,6.06,158.89,158.86,2.329]
["bitfinex","SOLUSD",1717884404539,6.06,158.89,158.85,2.3291]
["bitfinex","SOLUSD",1717884404734,6.06,158.88,158.84,2.3292]
["bitfinex","SOLUSD",1717884406050,6.06,158.88,158.83,3.1579808]
["bitfinex","SOLUSD",1717884406360,6.06,158.86,158.83,0.8285808]
["bitfinex","SOLUSD",1717884410161,8.0803369,158.91,158.83,0.8285808]
["bitfinex","SOLUSD",1717884410162,6.06,158.84,158.83,0.8285808]
["bitfinex","SOLUSD",1717884421948,8.3893,158.84,158.83,0.8285808]
["bitfinex","SOLUSD",1717884424349,2.3291,158.86,158.83,0.8285808]
["bitfinex","SOLUSD",1717884424547,6.06,158.85,158.83,0.8285808]
["bitfinex","SOLUSD",1717884424748,6.06,158.84,158.83,0.8285808]
["bitfinex","SOLUSD",1717884429778,8.3893,158.84,158.83,0.8285808]
["bitfinex","SOLUSD",1717884431576,2.3293,158.84,158.83,0.8285808]
["bitfinex","SOLUSD",1717884432879,8.3893,158.84,158.83,0.8285808]
["bitfinex","SOLUSD",1717884442977,2.3293,158.84,158.83,0.8285808]
["bitfinex","SOLUSD",1717884443277,8.3893,158.84,158.83,0.8285808]
["bitfinex","SOLUSD",1717884449398,6.06,158.84,158.83,0.8285808]
["bitfinex","SOLUSD",1717884451031,8.3893,158.84,158.83,0.8285808]
["bitfinex","SOLUSD",1717884464314,26.575,158.84,158.83,0.8285808]
["bitfinex","SOLUSD",1717884466626,19.5869,158.84,158.83,0.8285808]
["bitfinex","SOLUSD",1717884469422,19.5869,158.84,158.75,6.5725]
["bitfinex","SOLUSD",1717884469423,2.3298,158.81,158.75,8.9031]
["bitfinex","SOLUSD",1717884469724,6.06,158.79,158.75,8.9031]
["bitfinex","SOLUSD",1717884475134,6.9892,158.82,158.73,2.3309]
["bitfinex","SOLUSD",1717884475437,6.06,158.77,158.74,2.3308]
["bitfinex","SOLUSD",1717884477534,6.06,158.78,158.74,2.3308]
["bitfinex","SOLUSD",1717884478040,6.06,158.76,158.69,18.1745]
["bitfinex","SOLUSD",1717884478333,6.06,158.8,158.7,2.3313]
["bitfinex","SOLUSD",1717884478334,6.06,158.75,158.7,2.3313]
["bitfinex","SOLUSD",1717884478546,6.06,158.75,158.71,2.3312]
["bitfinex","SOLUSD",1717884479231,2.3305,158.77,158.71,2.3312]
["bitfinex","SOLUSD",1717884479232,6.06,158.74,158.71,2.3312]
["bitfinex","SOLUSD",1717884480340,6.06,158.73,158.69,2.3315]
["bitfinex","SOLUSD",1717884480939,6.06,158.73,158.7,2.3314]
["bitfinex","SOLUSD",1717884481141,6.06,158.73,158.68,2.3316]
["bitfinex","SOLUSD",1717884481340,6.06,158.72,158.68,2.3316]
["bitfinex","SOLUSD",1717884485753,2.3309,158.74,158.68,2.3316]
["bitfinex","SOLUSD",1717884485962,6.06,158.72,158.68,2.3316]
["bitfinex","SOLUSD",1717884488671,2.3309,158.74,158.68,2.3316]
["bitfinex","SOLUSD",1717884488851,6.06,158.71,158.68,2.3316]
["bitfinex","SOLUSD",1717884494464,6.06,158.71,158.67,3.1603808]
["bitfinex","SOLUSD",1717884495358,6.06,158.71,158.68,2.3317]
["bitfinex","SOLUSD",1717884497342,6.06,158.71,158.67,3.1603808]
["bitfinex","SOLUSD",1717884498351,6.06,158.7,158.67,3.1603808]
["bitfinex","SOLUSD",1717884498675,6.06,158.7,158.67,0.8285808]
["bitfinex","SOLUSD",1717884498840,6.06,158.69,158.67,0.8285808]
["bitfinex","SOLUSD",1717884506571,6.06,158.68,158.67,0.8285808]
["bitfinex","SOLUSD",1717884520698,2.3317,158.68,158.67,0.8285808]
["bitfinex","SOLUSD",1717884520992,2.3316,158.69,158.67,0.8285808]
["bitfinex","SOLUSD",1717884521287,4.6611,158.76,158.68,6.06]
["bitfinex","SOLUSD",1717884521490,2.3307,158.75,158.7,2.3314]
["bitfinex","SOLUSD",1717884521681,6.06,158.74,158.69,6.06]
["bitfinex","SOLUSD",1717884521888,8.3909,158.74,158.69,2.3314]
["bitfinex","SOLUSD",1717884522190,8.3909,158.74,158.69,8.3914]
["bitfinex","SOLUSD",1717884522394,8.3909,158.74,158.69,2.3314]
["bitfinex","SOLUSD",1717884522768,2.3309,158.74,158.69,2.3314]
["bitfinex","SOLUSD",1717884522964,6.06,158.73,158.69,2.3314]
["bitfinex","SOLUSD",1717884523373,14.6257,158.74,158.69,2.3314]
["bitfinex","SOLUSD",1717884523571,14.6257,158.74,158.68,6.06]
["bitfinex","SOLUSD",1717884523572,6.06,158.71,158.67,3.1603808]
["bitfinex","SOLUSD",1717884524098,6.06,158.71,158.68,2.3317]
["bitfinex","SOLUSD",1717884525608,2.3308,158.75,158.7,2.3314]
["bitfinex","SOLUSD",1717884525988,18.91400549,158.8,158.72,6.06]
["bitfinex","SOLUSD",1717884526173,2.3302,158.78,158.74,6.06]
["bitfinex","SOLUSD",1717884526375,11.6471,158.84,158.75,6.06]
["bitfinex","SOLUSD",1717884526575,8.3899,158.81,158.76,2.3305]
["bitfinex","SOLUSD",1717884526774,9.3188,158.82,158.68,17.8207]
["bitfinex","SOLUSD",1717884527000,2.3307,158.75,158.7,2.3313]
["bitfinex","SOLUSD",1717884527184,15.5533,158.83,158.74,6.06]
["bitfinex","SOLUSD",1717884527497,9.3166,158.86,158.78,2.3301]
["bitfinex","SOLUSD",1717884527703,6.06,158.83,158.79,2.33]
["bitfinex","SOLUSD",1717884527903,2.3294,158.84,158.79,2.33]
["bitfinex","SOLUSD",1717884528079,8.3894,158.84,158.79,2.33]
["bitfinex","SOLUSD",1717884528708,2.3295,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1717884528911,2.3295,158.83,158.78,8.3902]
["bitfinex","SOLUSD",1717884529509,2.3295,158.83,158.78,6.06]
["bitfinex","SOLUSD",1717884530180,2.3295,158.83,158.78,8.3902]
["bitfinex","SOLUSD",1717884531903,2.3295,158.83,158.79,6.548]
["bitfinex","SOLUSD",1717884532113,8.3895,158.83,158.79,6.548]
["bitfinex","SOLUSD",1717884532282,2.3295,158.83,158.79,6.548]
["bitfinex","SOLUSD",1717884535494,8.3895,158.83,158.79,6.548]
["bitfinex","SOLUSD",1717884536205,2.3295,158.83,158.79,6.548]
["bitfinex","SOLUSD",1717884536393,8.3895,158.83,158.79,6.548]
["bitfinex","SOLUSD",1717884536584,8.3895,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1717884536785,2.3296,158.82,158.77,8.3903]
["bitfinex","SOLUSD",1717884537186,8.3896,158.82,158.77,8.3903]
["bitfinex","SOLUSD",1717884537504,6.06,158.81,158.77,2.3303]
["bitfinex","SOLUSD",1717884537875,8.3896,158.82,158.77,8.3903]
["bitfinex","SOLUSD",1717884538377,6.06,158.82,158.78,2.3302]
["bitfinex","SOLUSD",1717884538705,8.3896,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1717884540006,2.3296,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1717884540201,8.3896,158.83,158.78,2.3302]
["bitfinex","SOLUSD",1717884540598,8.3896,158.83,158.78,8.3902]
["bitfinex","SOLUSD",1717884542304,2.3296,158.83,158.78,8.3902]
["bitfinex","SOLUSD",1717884542607,8.3896,158.83,158.78,8.3902]
["bitfinex","SOLUSD",1717884543411,8.3896,158.83,158.79,2.3301]
["bitfinex","SOLUSD",1717884544087,4.6583,158.86,158.8,8.3899]
["bitfinex","SOLUSD",1717884544088,2.3294,158.84,158.8,8.3899]
["bitfinex","SOLUSD",1717884544305,2.3292,158.85,158.8,14.9379]
["bitfinex","SOLUSD",1717884544482,8.3891,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1717884544682,8.3891,158.86,158.81,6.06]
["bitfinex","SOLUSD",1717884544683,8.3891,158.86,158.81,8.3897]
["bitfinex","SOLUSD",1717884544883,8.3891,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1717884544884,2.3291,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1717884545083,8.389,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1717884545309,2.329,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1717884545490,8.389,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1717884545697,8.389,158.87,158.81,6.06]
["bitfinex","SOLUSD",1717884545698,2.3291,158.86,158.81,8.3897]
["bitfinex","SOLUSD",1717884545909,2.3291,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1717884546727,13.9716,158.9,158.83,2.3295]
["bitfinex","SOLUSD",1717884547032,2.3289,158.87,158.83,2.3295]
["bitfinex","SOLUSD",1717884547193,2.3289,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1717884547397,8.3889,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1717884548405,2.3289,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1717884548652,8.3889,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1717884548795,2.3291,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1717884549121,8.389,158.87,158.83,0.48474776]
["bitfinex","SOLUSD",1717884549494,8.389,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1717884549495,2.3291,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1717884549693,2.3291,158.86,158.81,8.3897]
["bitfinex","SOLUSD",1717884549903,8.3891,158.86,158.81,8.3897]
["bitfinex","SOLUSD",1717884550313,6.06,158.85,158.81,2.3297]
["bitfinex","SOLUSD",1717884551616,8.3891,158.86,158.81,2.3297]
["bitfinex","SOLUSD",1717884552218,8.3891,158.86,158.81,8.5931]
["bitfinex","SOLUSD",1717884552396,2.3291,158.86,158.81,14.6531]
["bitfinex","SOLUSD",1717884554321,2.3291,158.86,158.82,2.3296]
["bitfinex","SOLUSD",1717884556505,2.3291,158.86,158.82,8.593]
["bitfinex","SOLUSD",1717884558626,8.3889,158.87,158.82,14.653]
["bitfinex","SOLUSD",1717884559500,2.3289,158.87,158.82,14.653]
["bitfinex","SOLUSD",1717884561537,2.329,158.86,158.82,14.653]
["bitfinex","SOLUSD",1717884563826,2.329,158.86,158.82,8.593]
["bitfinex","SOLUSD",1717884564219,4.6571,158.9,158.83,14.803]
["bitfinex","SOLUSD",1717884564425,2.3288,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717884564635,2.3288,158.88,158.85,2.51775287]
["bitfinex","SOLUSD",1717884565338,6.3116,158.95,158.86,2.51765795]
["bitfinex","SOLUSD",1717884565540,6.3116,158.95,158.86,8.57765795]
["bitfinex","SOLUSD",1717884565541,2.3282,158.92,158.86,8.57765795]
["bitfinex","SOLUSD",1717884565718,2.3283,158.91,158.87,8.3888]
["bitfinex","SOLUSD",1717884565920,8.3882,158.92,158.88,2.51727583]
["bitfinex","SOLUSD",1717884566517,2.3283,158.91,158.88,2.51727583]
["bitfinex","SOLUSD",1717884567731,10.7174,158.89,158.8,15.7651]
["bitfinex","SOLUSD",1717884567938,6.06,158.85,158.81,2.3297]
["bitfinex","SOLUSD",1717884568135,16.3007,158.89,158.82,2.3296]
["bitfinex","SOLUSD",1717884568332,6.3116,158.94,158.8,29.1684]
["bitfinex","SOLUSD",1717884568333,4.6572,158.9,158.8,29.1684]
["bitfinex","SOLUSD",1717884568530,6.06,158.87,158.84,2.3292]
["bitfinex","SOLUSD",1717884568753,6.06,158.87,158.83,2.3294]
["bitfinex","SOLUSD",1717884569757,2.3285,158.9,158.84,6.06]
["bitfinex","SOLUSD",1717884570052,24.8087,158.95,158.87,2.3289]
["bitfinex","SOLUSD",1717884570053,8.3883,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1717884570230,8.3883,158.91,158.87,3.58779598]
["bitfinex","SOLUSD",1717884572125,8.3883,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1717884572325,8.3883,158.91,158.87,3.58755824]
["bitfinex","SOLUSD",1717884572826,2.3283,158.91,158.87,3.58755824]
["bitfinex","SOLUSD",1717884573632,9.3115,158.95,158.88,2.3287]
["bitfinex","SOLUSD",1717884573834,2.3282,158.92,158.89,1.25893543]
["bitfinex","SOLUSD",1717884574032,8.3882,158.92,158.89,1.25893543]
["bitfinex","SOLUSD",1717884574228,6.06,158.91,158.87,2.3288]
["bitfinex","SOLUSD",1717884576630,8.3882,158.92,158.87,2.3288]
["bitfinex","SOLUSD",1717884577134,6.06,158.92,158.87,2.3288]
["bitfinex","SOLUSD",1717884577340,6.06,158.88,158.82,2.3295]
["bitfinex","SOLUSD",1717884577535,6.06,158.85,158.82,2.3295]
["bitfinex","SOLUSD",1717884578142,6.06,158.85,158.83,2.3294]
["bitfinex","SOLUSD",1717884579443,6.06,158.86,158.83,2.3294]
["bitfinex","SOLUSD",1717884580546,6.06,158.86,158.84,2.3293]
["bitfinex","SOLUSD",1717884582661,6.06,158.86,158.82,2.3295]
["bitfinex","SOLUSD",1717884582850,6.06,158.86,158.81,6.06]
["bitfinex","SOLUSD",1717884583036,6.06,158.86,158.83,2.3294]
["bitfinex","SOLUSD",1717884583637,6.06,158.86,158.84,2.3293]
["bitfinex","SOLUSD",1717884584064,6.06,158.87,158.84,2.3293]
["bitfinex","SOLUSD",1717884587459,6.06,158.86,158.84,2.3293]
["bitfinex","SOLUSD",1717884591969,6.06,158.87,158.84,2.3293]
["bitfinex","SOLUSD",1717884598671,6.06,158.86,158.84,2.3293]
["bitfinex","SOLUSD",1717884599152,6.06,158.86,158.83,2.3294]
["bitfinex","SOLUSD",1717884600673,6.06,158.87,158.83,2.3294]
["bitfinex","SOLUSD",1717884601473,6.06,158.87,158.84,2.3293]
["bitfinex","SOLUSD",1717884601681,6.06,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717884601882,26.6245,158.93,158.83,6.06]
["bitfinex","SOLUSD",1717884602055,6.06,158.91,158.87,2.3288]
["bitfinex","SOLUSD",1717884602255,8.3883,158.91,158.87,2.3288]
["bitfinex","SOLUSD",1717884602460,8.3885,158.9,158.86,2.329]
["bitfinex","SOLUSD",1717884603094,8.3885,158.9,158.85,2.3291]
["bitfinex","SOLUSD",1717884603380,6.06,158.86,158.8,11.6493]
["bitfinex","SOLUSD",1717884603573,6.06,158.86,158.83,2.3294]
["bitfinex","SOLUSD",1717884603773,6.06,158.86,158.84,2.3293]
["bitfinex","SOLUSD",1717884604572,6.06,158.86,158.83,2.3294]
["bitfinex","SOLUSD",1717884605956,6.06,158.86,158.84,2.3293]
["bitfinex","SOLUSD",1717884606285,6.06,158.87,158.84,2.3293]
["bitfinex","SOLUSD",1717884607384,6.06,158.88,158.84,2.3293]
["bitfinex","SOLUSD",1717884607681,11.64,158.94,158.8,126.06]
["bitfinex","SOLUSD",1717884607882,6.06,158.9,158.86,2.329]
["bitfinex","SOLUSD",1717884608062,8.3884,158.91,158.86,2.329]
["bitfinex","SOLUSD",1717884608261,6.06,158.9,158.87,2.3289]
["bitfinex","SOLUSD",1717884608560,8.3884,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1717884609091,8.3884,158.91,158.86,2.70402693]
["bitfinex","SOLUSD",1717884609287,2.3284,158.91,158.86,8.76402693]
["bitfinex","SOLUSD",1717884609490,6.06,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1717884609689,8.3882,158.92,158.88,0.37497972]
["bitfinex","SOLUSD",1717884611788,6.06,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1717884612162,2.3282,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1717884612358,6.06,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1717884612787,8.3883,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1717884613488,8.3883,158.91,158.86,2.329]
["bitfinex","SOLUSD",1717884613683,8.3883,158.91,158.86,8.389]
["bitfinex","SOLUSD",1717884614172,2.3283,158.91,158.86,8.389]
["bitfinex","SOLUSD",1717884614386,8.3883,158.91,158.86,8.389]
["bitfinex","SOLUSD",1717884615691,16.2949,158.95,158.87,0.4017727]
["bitfinex","SOLUSD",1717884615878,8.3883,158.92,158.87,8.7906727]
["bitfinex","SOLUSD",1717884616887,2.3283,158.92,158.87,8.7906727]
["bitfinex","SOLUSD",1717884617069,8.3883,158.92,158.87,8.3889]
["bitfinex","SOLUSD",1717884617779,2.3283,158.92,158.87,8.3889]
["bitfinex","SOLUSD",1717884617986,8.3883,158.92,158.87,8.3889]
["bitfinex","SOLUSD",1717884618902,2.3283,158.92,158.87,8.3889]
["bitfinex","SOLUSD",1717884619068,2.3281,158.93,158.88,2.3287]
["bitfinex","SOLUSD",1717884619272,2.3282,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1717884620391,2.3282,158.92,158.89,0.54138768]
["bitfinex","SOLUSD",1717884620819,8.3881,158.93,158.89,0.54138768]
["bitfinex","SOLUSD",1717884622007,2.3282,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1717884622214,6.06,158.92,158.85,6.58528768]
["bitfinex","SOLUSD",1717884622395,8.3883,158.92,158.87,2.3288]
["bitfinex","SOLUSD",1717884623397,6.06,158.91,158.87,2.3288]
["bitfinex","SOLUSD",1717884624108,2.3283,158.92,158.87,2.3288]
["bitfinex","SOLUSD",1717884624405,2.3283,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1717884625118,2.3283,158.92,158.87,2.3288]
["bitfinex","SOLUSD",1717884625322,2.3283,158.92,158.88,2.3287]
["bitfinex","SOLUSD",1717884626622,8.3887,158.89,158.84,2.3293]
["bitfinex","SOLUSD",1717884626926,6.06,158.87,158.84,2.3293]
["bitfinex","SOLUSD",1717884627403,6.06,158.85,158.83,2.3294]
["bitfinex","SOLUSD",1717884628300,6.06,158.84,158.81,2.3297]
["bitfinex","SOLUSD",1717884628508,6.06,158.83,158.81,2.3297]
["bitfinex","SOLUSD",1717884629092,24.24,158.88,158.79,11.6503]
["bitfinex","SOLUSD",1717884629413,6.06,158.87,158.82,6.06]
["bitfinex","SOLUSD",1717884629725,2.3286,158.9,158.84,2.3293]
["bitfinex","SOLUSD",1717884629903,2.3286,158.9,158.85,2.3291]
["bitfinex","SOLUSD",1717884630105,2.3284,158.91,158.86,2.329]
["bitfinex","SOLUSD",1717884630324,6.06,158.9,158.87,2.3289]
["bitfinex","SOLUSD",1717884630623,6.06,158.91,158.87,2.3289]
["bitfinex","SOLUSD",1717884630818,2.3282,158.92,158.87,2.3289]
["bitfinex","SOLUSD",1717884631006,6.06,158.9,158.86,2.329]
["bitfinex","SOLUSD",1717884632427,9.3122,158.94,158.81,20.9676]
["bitfinex","SOLUSD",1717884632630,6.06,158.85,158.82,2.3296]
["bitfinex","SOLUSD",1717884634133,6.06,158.85,158.81,2.3297]
["bitfinex","SOLUSD",1717884634431,6.06,158.83,158.8,2.3299]
["bitfinex","SOLUSD",1717884635340,6.06,158.83,158.81,2.3298]
["bitfinex","SOLUSD",1717884635650,2.3291,158.86,158.81,2.3298]
["bitfinex","SOLUSD",1717884637648,6.06,158.82,158.81,2.3298]
["bitfinex","SOLUSD",1717884637821,2.3291,158.86,158.81,2.3298]
["bitfinex","SOLUSD",1717884637822,6.06,158.83,158.81,2.3298]
["bitfinex","SOLUSD",1717884638218,2.3291,158.86,158.81,2.3298]
["bitfinex","SOLUSD",1717884638461,6.06,158.83,158.81,2.3298]
["bitfinex","SOLUSD",1717884638958,2.3289,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1717884639265,6.06,158.87,158.8,4.6598]
["bitfinex","SOLUSD",1717884639425,6.06,158.87,158.83,2.3294]
["bitfinex","SOLUSD",1717884641062,2.3286,158.9,158.85,2.3292]
["bitfinex","SOLUSD",1717884641232,6.4036,158.91,158.83,2.3294]
["bitfinex","SOLUSD",1717884641233,8.3888,158.88,158.83,2.3294]
["bitfinex","SOLUSD",1717884641547,6.06,158.87,158.83,2.3294]
["bitfinex","SOLUSD",1717884642341,6.06,158.86,158.83,2.3294]
["bitfinex","SOLUSD",1717884657053,6.06,158.87,158.83,2.3294]
["bitfinex","SOLUSD",1717884660567,2.329,158.87,158.82,2.3296]
["bitfinex","SOLUSD",1717884660733,13.3887,158.91,158.78,15.381]
["bitfinex","SOLUSD",1717884660734,6.06,158.84,158.78,15.381]
["bitfinex","SOLUSD",1717884660933,6.06,158.84,158.8,2.3298]
["bitfinex","SOLUSD",1717884661658,6.06,158.83,158.81,2.3298]
["bitfinex","SOLUSD",1717884665772,6.06,158.83,158.8,2.3299]
["bitfinex","SOLUSD",1717884666064,6.3467,158.86,158.76,13.983]
["bitfinex","SOLUSD",1717884666259,6.06,158.8,158.76,13.983]
["bitfinex","SOLUSD",1717884666465,6.06,158.8,158.78,2.3302]
["bitfinex","SOLUSD",1717884667850,11.005,158.86,158.77,2.3303]
["bitfinex","SOLUSD",1717884667851,6.06,158.79,158.77,2.3303]
["bitfinex","SOLUSD",1717884669154,6.06,158.79,158.78,2.3302]
["bitfinex","SOLUSD",1717884671168,6.06,158.79,158.68,6.3467]
["bitfinex","SOLUSD",1717884671169,6.06,158.79,158.71,9.3248]
["bitfinex","SOLUSD",1717884671373,6.06,158.77,158.75,2.3306]
["bitfinex","SOLUSD",1717884671544,2.33,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1717884671750,6.06,158.78,158.76,2.3305]
["bitfinex","SOLUSD",1717884672671,6.06,158.79,158.76,2.3305]
["bitfinex","SOLUSD",1717884676258,6.06,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1717884676458,6.06,158.76,158.73,387.7]
["bitfinex","SOLUSD",1717884676666,6.06,158.76,158.74,2.3307]
["bitfinex","SOLUSD",1717884676976,6.06,158.76,158.74,2.3308]
["bitfinex","SOLUSD",1717884678350,6.06,158.77,158.74,2.3308]
["bitfinex","SOLUSD",1717884678855,2.33,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1717884680178,6.06,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1717884682872,6.06,158.79,158.74,396.0907]
["bitfinex","SOLUSD",1717884683077,8.3901,158.79,158.74,396.0907]
["bitfinex","SOLUSD",1717884683459,6.06,158.78,158.74,390.0307]
["bitfinex","SOLUSD",1717884685784,6.06,158.78,158.74,387.7]
["bitfinex","SOLUSD",1717884686082,6.06,158.78,158.74,390.0308]
["bitfinex","SOLUSD",1717884687465,6.06,158.78,158.75,2.3306]
["bitfinex","SOLUSD",1717884688062,6.06,158.78,158.74,390.0307]
["bitfinex","SOLUSD",1717884689485,2.33,158.8,158.74,390.0307]
["bitfinex","SOLUSD",1717884689782,6.06,158.78,158.74,390.0307]
["bitfinex","SOLUSD",1717884690463,6.06,158.78,158.75,2.3306]
["bitfinex","SOLUSD",1717884690665,6.06,158.78,158.74,390.0308]
["bitfinex","SOLUSD",1717884691966,6.06,158.79,158.74,396.0908]
["bitfinex","SOLUSD",1717884694283,6.5573,158.83,158.75,6.06]
["bitfinex","SOLUSD",1717884694482,14.45373007,158.87,158.75,6.06]
["bitfinex","SOLUSD",1717884694483,6.06,158.82,158.77,6.06]
["bitfinex","SOLUSD",1717884694672,6.06,158.82,158.78,3.59557907]
["bitfinex","SOLUSD",1717884694984,6.06,158.82,158.78,2.3302]
["bitfinex","SOLUSD",1717884695500,8.3896,158.83,158.78,8.3902]
["bitfinex","SOLUSD",1717884695665,8.3896,158.83,158.79,1.2648213]
["bitfinex","SOLUSD",1717884696492,2.3296,158.82,158.79,1.2648213]
["bitfinex","SOLUSD",1717884697866,8.3896,158.83,158.79,1.2648213]
["bitfinex","SOLUSD",1717884698389,8.3896,158.83,158.78,8.3902]
["bitfinex","SOLUSD",1717884698595,8.3894,158.84,158.79,8.39]
["bitfinex","SOLUSD",1717884698974,8.3894,158.84,158.79,2.33]
["bitfinex","SOLUSD",1717884701398,2.3294,158.84,158.79,2.33]
["bitfinex","SOLUSD",1717884701569,6.06,158.83,158.79,2.33]
["bitfinex","SOLUSD",1717884702387,8.3894,158.84,158.79,2.33]
["bitfinex","SOLUSD",1717884705886,6.06,158.83,158.79,2.33]
["bitfinex","SOLUSD",1717884706080,6.06,158.8,158.76,2.3305]
["bitfinex","SOLUSD",1717884706398,6.06,158.79,158.76,2.3305]
["bitfinex","SOLUSD",1717884707405,2.3299,158.81,158.76,2.3305]
["bitfinex","SOLUSD",1717884707689,6.06,158.8,158.76,2.3305]
["bitfinex","SOLUSD",1717884708412,6.06,158.8,158.77,2.3303]
["bitfinex","SOLUSD",1717884708882,6.06,158.8,158.76,2.3305]
["bitfinex","SOLUSD",1717884710089,2.3297,158.82,158.77,2.3303]
["bitfinex","SOLUSD",1717884710295,6.06,158.8,158.77,2.3303]
["bitfinex","SOLUSD",1717884711379,6.06,158.8,158.76,2.3304]
["bitfinex","SOLUSD",1717884711586,6.06,158.79,158.76,2.3304]
["bitfinex","SOLUSD",1717884712920,2.3297,158.82,158.76,2.3304]
["bitfinex","SOLUSD",1717884713084,6.06,158.79,158.76,2.3304]
["bitfinex","SOLUSD",1717884713707,6.06,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1717884713880,6.06,158.78,158.75,2.3306]
["bitfinex","SOLUSD",1717884714897,6.06,158.78,158.76,2.3305]
["bitfinex","SOLUSD",1717884717717,6.06,158.79,158.76,2.3305]
["bitfinex","SOLUSD",1717884723810,6.06,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1717884724287,6.06,158.78,158.75,2.3306]
["bitfinex","SOLUSD",1717884726514,6.06,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1717884726995,6.06,158.79,158.76,2.3305]
["bitfinex","SOLUSD",1717884727196,6.06,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1717884728006,6.06,158.79,158.75,1.8306]
["bitfinex","SOLUSD",1717884734423,8.3898,158.81,158.76,2.3305]
["bitfinex","SOLUSD",1717884734832,6.06,158.81,158.76,2.3305]
["bitfinex","SOLUSD",1717884735427,2.3298,158.81,158.76,2.3305]
["bitfinex","SOLUSD",1717884735635,8.3898,158.81,158.76,2.3305]
["bitfinex","SOLUSD",1717884736426,8.7962,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1717884736608,6.06,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1717884737322,8.39,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1717884737509,8.39,158.8,158.75,8.3906]
["bitfinex","SOLUSD",1717884737828,6.06,158.8,158.76,2.3305]
["bitfinex","SOLUSD",1717884738048,2.3297,158.82,158.76,2.3305]
["bitfinex","SOLUSD",1717884738205,6.06,158.8,158.76,2.3305]
["bitfinex","SOLUSD",1717884739124,6.4662,158.84,158.77,10.7206]
["bitfinex","SOLUSD",1717884739322,2.3295,158.83,158.78,8.3902]
["bitfinex","SOLUSD",1717884739704,2.3295,158.83,158.78,6.06]
["bitfinex","SOLUSD",1717884739925,2.3297,158.82,158.78,6.06]
["bitfinex","SOLUSD",1717884740508,8.3897,158.82,158.77,8.3903]
["bitfinex","SOLUSD",1717884742515,13.9738,158.87,158.77,6.06]
["bitfinex","SOLUSD",1717884742712,6.06,158.83,158.79,2.3301]
["bitfinex","SOLUSD",1717884743414,8.3894,158.84,158.79,8.3901]
["bitfinex","SOLUSD",1717884744011,8.3894,158.84,158.79,6.06]
["bitfinex","SOLUSD",1717884746840,2.3295,158.83,158.79,6.06]
["bitfinex","SOLUSD",1717884759137,2.3297,158.82,158.77,2.3303]
["bitfinex","SOLUSD",1717884759342,6.06,158.8,158.76,2.3305]
["bitfinex","SOLUSD",1717884759555,6.06,158.79,158.74,2.3307]
["bitfinex","SOLUSD",1717884759755,8.3901,158.79,158.74,8.3907]
["bitfinex","SOLUSD",1717884760067,8.3901,158.79,158.74,2.3307]
["bitfinex","SOLUSD",1717884760068,6.06,158.79,158.74,2.3307]
["bitfinex","SOLUSD",1717884760443,6.06,158.79,158.75,2.3307]
["bitfinex","SOLUSD",1717884762039,6.06,158.79,158.76,2.3305]
["bitfinex","SOLUSD",1717884764565,6.06,158.79,158.75,2.3306]
["bitfinex","SOLUSD",1717884764865,2.33,158.8,158.75,2.3306]
["bitfinex","SOLUSD",1717884764866,6.06,158.78,158.75,2.3306]
["bitfinex","SOLUSD",1717884765168,6.06,158.78,158.74,2.3307]
["bitfinex","SOLUSD",1717884765571,6.06,158.77,158.74,2.3307]
["bitfinex","SOLUSD",1717884765750,6.06,158.78,158.74,2.3307]
["bitfinex","SOLUSD",1717884766271,6.06,158.78,158.75,2.3306]
["bitfinex","SOLUSD",1717884782821,6.2008,158.78,158.7,11.6568]
["bitfinex","SOLUSD",1717884783116,6.06,158.74,158.72,2.331]
["bitfinex","SOLUSD",1717884784419,6.06,158.74,158.71,2.3312]
["bitfinex","SOLUSD",1717884785217,6.06,158.73,158.71,2.3312]
["bitfinex","SOLUSD",1717884785915,6.06,158.73,158.7,2.3313]
["bitfinex","SOLUSD",1717884786920,8.5314,158.76,158.7,2.3313]
["bitfinex","SOLUSD",1717884787111,6.06,158.72,158.7,2.3313]
["bitfinex","SOLUSD",1717884787415,6.06,158.72,158.69,2.3315]
["bitfinex","SOLUSD",1717884787715,6.06,158.71,158.68,2.3316]
["bitfinex","SOLUSD",1717884789630,6.06,158.71,158.67,0.8285808]
["bitfinex","SOLUSD",1717884789827,6.06,158.71,158.67,3.1603808]
["bitfinex","SOLUSD",1717884794505,4.6613,158.76,158.69,6.06]
["bitfinex","SOLUSD",1717884794702,8.3908,158.75,158.7,6.06]
["bitfinex","SOLUSD",1717884795216,2.3308,158.74,158.7,6.06]
["bitfinex","SOLUSD",1717884796207,2.331,158.73,158.7,6.06]
["bitfinex","SOLUSD",1717884796539,2.331,158.73,158.69,6.06]
["bitfinex","SOLUSD",1717884801241,4.6609,158.77,158.67,0.8285808]
["bitfinex","SOLUSD",1717884801442,2.3307,158.75,158.72,6.06]
["bitfinex","SOLUSD",1717884801928,2.3307,158.75,158.72,6.29356]
["bitfinex","SOLUSD",1717884802459,6.4297,158.79,158.73,6.06]
["bitfinex","SOLUSD",1717884802745,2.3304,158.77,158.73,6.06]
["bitfinex","SOLUSD",1717884803918,2.3304,158.77,158.72,0.23356]
["bitfinex","SOLUSD",1717884804120,2.3304,158.77,158.72,8.62466]
["bitfinex","SOLUSD",1717884804438,2.3304,158.77,158.72,0.23356]
["bitfinex","SOLUSD",1717884804740,2.3305,158.76,158.72,0.23356]
["bitfinex","SOLUSD",1717884805425,8.3905,158.76,158.72,0.23356]
["bitfinex","SOLUSD",1717884806546,6.06,158.76,158.72,0.23356]
["bitfinex","SOLUSD",1717884806745,6.06,158.76,158.72,2.56466]
["bitfinex","SOLUSD",1717884811147,8.3904,158.77,158.72,2.56466]
["bitfinex","SOLUSD",1717884811326,8.3904,158.77,158.72,8.62466]
["bitfinex","SOLUSD",1717884811526,8.3904,158.77,158.72,2.56466]
["bitfinex","SOLUSD",1717884811723,8.3904,158.77,158.72,8.62466]
["bitfinex","SOLUSD",1717884813048,8.3904,158.77,158.72,2.56466]
["bitfinex","SOLUSD",1717884813218,8.3904,158.77,158.72,8.62466]
["bitfinex","SOLUSD",1717884813424,8.3904,158.77,158.72,2.56466]
["bitfinex","SOLUSD",1717884813729,8.3904,158.77,158.72,0.23356]
["bitfinex","SOLUSD",1717884814346,8.3904,158.77,158.72,2.56466]
["bitfinex","SOLUSD",1717884815645,8.3904,158.77,158.72,0.23356]
["bitfinex","SOLUSD",1717884816533,2.3305,158.76,158.72,0.23356]
["bitfinex","SOLUSD",1717884820053,8.3905,158.76,158.72,0.23356]
["bitfinex","SOLUSD",1717884820645,18.0803,158.79,158.72,0.23356]
["bitfinex","SOLUSD",1717884820646,6.06,158.74,158.72,0.23356]
["bitfinex","SOLUSD",1717884820847,8.391,158.73,158.72,0.23356]
["bitfinex","SOLUSD",1717884822033,2.331,158.73,158.72,0.23356]
["bitfinex","SOLUSD",1717884822233,8.391,158.73,158.72,0.23356]
["bitfinex","SOLUSD",1717884822636,2.331,158.73,158.72,0.23356]
["bitfinex","SOLUSD",1717884823229,8.391,158.73,158.72,0.23356]
["bitfinex","SOLUSD",1717884840978,2.331,158.73,158.72,0.23356]
["bitfinex","SOLUSD",1717884841182,19.5611,158.73,158.72,0.23356]
["bitfinex","SOLUSD",1717884841388,19.5611,158.73,158.64,8.3922]
["bitfinex","SOLUSD",1717884841389,2.3315,158.7,158.64,8.3922]
["bitfinex","SOLUSD",1717884841587,8.3915,158.69,158.64,8.3922]
["bitfinex","SOLUSD",1717884842165,6.06,158.69,158.64,8.3922]
["bitfinex","SOLUSD",1717884843681,6.06,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1717884849488,8.3915,158.7,158.65,2.3321]
["bitfinex","SOLUSD",1717884852463,6.06,158.7,158.64,2.3322]
["bitfinex","SOLUSD",1717884852669,6.06,158.69,158.65,2.3321]
["bitfinex","SOLUSD",1717884857489,6.06,158.68,158.64,2.3323]
["bitfinex","SOLUSD",1717884858687,6.06,158.68,158.63,0.8262565]
["bitfinex","SOLUSD",1717884858871,6.06,158.68,158.63,3.1586565]
["bitfinex","SOLUSD",1717884862693,6.06,158.68,158.64,2.3323]
["bitfinex","SOLUSD",1717884863499,8.3917,158.68,158.63,3.1586565]
["bitfinex","SOLUSD",1717884865697,6.06,158.68,158.63,3.1586565]
["bitfinex","SOLUSD",1717884867105,12.6947,158.68,158.63,3.1586565]
["bitfinex","SOLUSD",1717884869100,12.6947,158.68,158.64,2.3323]
["bitfinex","SOLUSD",1717884869810,12.4681,158.67,158.63,3.1586565]
["bitfinex","SOLUSD",1717884875610,12.4681,158.67,158.64,2.3323]
["bitfinex","SOLUSD",1717884875795,6.06,158.66,158.64,2.3323]
["bitfinex","SOLUSD",1717884877101,12.4681,158.66,158.63,0.8262565]
["bitfinex","SOLUSD",1717884877498,12.4681,158.66,158.63,3.1586565]
["bitfinex","SOLUSD",1717884881124,18.9551,158.69,158.64,2.3322]
["bitfinex","SOLUSD",1717884881425,6.06,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1717884881986,20.9808,158.72,158.63,6.8862565]
["bitfinex","SOLUSD",1717884882215,8.3915,158.7,158.65,2.3321]
["bitfinex","SOLUSD",1717884882605,2.3315,158.7,158.65,2.3321]
["bitfinex","SOLUSD",1717884882813,8.3915,158.7,158.65,8.3921]
["bitfinex","SOLUSD",1717884883715,1.07887377,158.77,158.69,6.06]
["bitfinex","SOLUSD",1717884883890,8.3904,158.77,158.72,8.3911]
["bitfinex","SOLUSD",1717884884094,8.3903,158.78,158.73,6.06]
["bitfinex","SOLUSD",1717884884427,8.3903,158.78,158.73,8.3909]
["bitfinex","SOLUSD",1717884884428,6.06,158.78,158.73,8.3909]
["bitfinex","SOLUSD",1717884884711,8.3903,158.78,158.73,6.06]
["bitfinex","SOLUSD",1717884885227,2.3304,158.77,158.73,6.06]
["bitfinex","SOLUSD",1717884888803,2.3305,158.76,158.72,6.06]
["bitfinex","SOLUSD",1717884895256,2.3305,158.76,158.68,16.3217]
["bitfinex","SOLUSD",1717884895257,8.391,158.73,158.68,2.3317]
["bitfinex","SOLUSD",1717884895626,6.06,158.73,158.68,2.3317]
["bitfinex","SOLUSD",1717884895934,8.3909,158.74,158.69,2.3315]
["bitfinex","SOLUSD",1717884896633,2.3309,158.74,158.69,8.3915]
["bitfinex","SOLUSD",1717884897933,2.3309,158.74,158.69,2.3315]
["bitfinex","SOLUSD",1717884898232,2.3309,158.74,158.69,6.06]
["bitfinex","SOLUSD",1717884898436,2.331,158.73,158.68,8.3916]
["bitfinex","SOLUSD",1717884898609,8.391,158.73,158.68,8.3916]
["bitfinex","SOLUSD",1717884899440,2.331,158.73,158.69,6.06]
["bitfinex","SOLUSD",1717884900913,2.3311,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1717884901118,8.3911,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1717884901547,8.3911,158.72,158.67,8.3918]
["bitfinex","SOLUSD",1717884902335,8.3911,158.72,158.67,2.3318]
["bitfinex","SOLUSD",1717884902535,2.3313,158.71,158.66,2.7126]
["bitfinex","SOLUSD",1717884902751,2.3313,158.71,158.67,6.06]
["bitfinex","SOLUSD",1717884903049,6.06,158.7,158.66,0.3807]
["bitfinex","SOLUSD",1717884903262,2.3316,158.69,158.66,0.3807]
["bitfinex","SOLUSD",1717884903423,2.3313,158.71,158.66,2.7127]
["bitfinex","SOLUSD",1717884903630,2.3313,158.71,158.66,6.4407]
["bitfinex","SOLUSD",1717884904028,2.3315,158.7,158.66,0.3807]
["bitfinex","SOLUSD",1717884904226,2.3315,158.7,158.66,6.4407]
["bitfinex","SOLUSD",1717884904431,2.3315,158.7,158.66,0.3807]
["bitfinex","SOLUSD",1717884908148,2.3315,158.7,158.66,6.4407]
["bitfinex","SOLUSD",1717884908523,2.3316,158.69,158.66,0.3807]
["bitfinex","SOLUSD",1717884908717,8.3916,158.69,158.66,0.3807]
["bitfinex","SOLUSD",1717884908921,8.3917,158.68,158.66,0.3807]
["bitfinex","SOLUSD",1717884909119,8.3918,158.68,158.66,0.3807]
["bitfinex","SOLUSD",1717884909522,2.3318,158.67,158.66,0.3807]
["bitfinex","SOLUSD",1717884909752,8.3918,158.67,158.66,0.3807]
["bitfinex","SOLUSD",1717884911828,14.9903,158.67,158.66,0.3807]
["bitfinex","SOLUSD",1717884912157,35.9771,158.67,158.66,0.0473788]
["bitfinex","SOLUSD",1717884912334,28.9815,158.67,158.66,0.0473788]
["bitfinex","SOLUSD",1717884913950,35.9771,158.67,158.66,0.0473788]
["bitfinex","SOLUSD",1717884916839,29.9171,158.67,158.66,0.0473788]
["bitfinex","SOLUSD",1717884917044,35.9771,158.67,158.66,0.0473788]
["bitfinex","SOLUSD",1717884917239,22.383,158.67,158.66,0.0473788]
["bitfinex","SOLUSD",1717884917437,13.0555,158.67,158.66,0.0473788]
["bitfinex","SOLUSD",1717884917855,19.654,158.67,158.66,0.0473788]
["bitfinex","SOLUSD",1717884918039,35.9771,158.67,158.66,0.0473788]
["bitfinex","SOLUSD",1717884919251,2.3318,158.67,158.66,0.0473788]
["bitfinex","SOLUSD",1717884919641,8.3918,158.67,158.66,0.0473788]
["bitfinex","SOLUSD",1717884921272,2.3318,158.67,158.66,0.0473788]
["bitfinex","SOLUSD",1717884925361,8.3918,158.67,158.66,0.0473788]
["bitfinex","SOLUSD",1717884928649,29.3786,158.67,158.66,0.0473788]
["bitfinex","SOLUSD",1717884928860,35.6394,158.67,158.66,0.0473788]
["bitfinex","SOLUSD",1717884932275,29.5838,158.64,158.63,0.8262565]
["bitfinex","SOLUSD",1717884932479,41.7038,158.64,158.63,0.8262565]
["bitfinex","SOLUSD",1717884932978,35.6438,158.64,158.63,0.8262565]
["bitfinex","SOLUSD",1717884933376,41.7038,158.64,158.63,0.8262565]
["bitfinex","SOLUSD",1717884934275,2.3337,158.55,158.48,6.4819]
["bitfinex","SOLUSD",1717884934576,71.0087,158.64,158.48,6.4819]
["bitfinex","SOLUSD",1717884934577,2.334,158.52,158.48,6.4819]
["bitfinex","SOLUSD",1717884934780,8.394,158.53,158.48,12.0419]
["bitfinex","SOLUSD",1717884934952,8.394,158.53,158.48,14.3765]
["bitfinex","SOLUSD",1717884935149,8.394,158.53,158.48,12.0419]
["bitfinex","SOLUSD",1717884935356,6.06,158.53,158.48,14.3765]
["bitfinex","SOLUSD",1717884935556,2.3338,158.54,158.48,14.3765]
["bitfinex","SOLUSD",1717884935758,6.06,158.53,158.48,14.3765]
["bitfinex","SOLUSD",1717884936253,6.06,158.53,158.47,0.8262565]
["bitfinex","SOLUSD",1717884936254,2.3345,158.49,158.47,0.8262565]
["bitfinex","SOLUSD",1717884936454,6.2608,158.54,158.47,0.8262565]
["bitfinex","SOLUSD",1717884936455,8.3944,158.5,158.47,0.8262565]
["bitfinex","SOLUSD",1717884936755,2.3344,158.5,158.47,0.8262565]
["bitfinex","SOLUSD",1717884936983,8.3942,158.51,158.47,0.8262565]
["bitfinex","SOLUSD",1717884937457,2.3343,158.5,158.47,0.8262565]
["bitfinex","SOLUSD",1717884937653,8.3942,158.51,158.47,0.8262565]
["bitfinex","SOLUSD",1717884937867,7.0007,158.56,158.47,3.1610565]
["bitfinex","SOLUSD",1717884938070,20.2048,158.57,158.48,8.3946]
["bitfinex","SOLUSD",1717884938071,8.3939,158.54,158.48,8.3946]
["bitfinex","SOLUSD",1717884938280,2.3339,158.53,158.48,8.3946]
["bitfinex","SOLUSD",1717884938480,8.3939,158.53,158.47,9.2209565]
["bitfinex","SOLUSD",1717884939762,2.3341,158.52,158.47,9.7082565]
["bitfinex","SOLUSD",1717884940061,2.3341,158.52,158.47,15.7682565]
["bitfinex","SOLUSD",1717884941480,2.3341,158.52,158.48,6.5473]
["bitfinex","SOLUSD",1717884942981,2.3339,158.53,158.49,12.6073]
["bitfinex","SOLUSD",1717884944581,8.3939,158.53,158.49,6.5473]
["bitfinex","SOLUSD",1717884945582,2.3338,158.54,158.5,6.5473]
["bitfinex","SOLUSD",1717884945762,6.06,158.54,158.5,6.5473]
["bitfinex","SOLUSD",1717884946080,2.3342,158.51,158.47,9.7082565]
["bitfinex","SOLUSD",1717884946379,2.3342,158.51,158.47,15.7682565]
["bitfinex","SOLUSD",1717884946573,2.3342,158.51,158.47,7.3735565]
["bitfinex","SOLUSD",1717884947379,2.3342,158.51,158.47,9.7083565]
["bitfinex","SOLUSD",1717884947578,8.3941,158.52,158.47,9.7083565]
["bitfinex","SOLUSD",1717884949065,2.3342,158.51,158.47,3.1610565]
["bitfinex","SOLUSD",1717884949696,2.3341,158.52,158.47,3.1610565]
["bitfinex","SOLUSD",1717884950792,2.3341,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717884951094,2.334,158.53,158.48,2.3346]
["bitfinex","SOLUSD",1717884954372,2.334,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1717884954578,8.394,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1717884955179,2.334,158.53,158.48,2.3346]
["bitfinex","SOLUSD",1717884955377,6.06,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717884957076,2.334,158.53,158.49,6.1015]
["bitfinex","SOLUSD",1717884957818,2.334,158.53,158.48,2.3346]
["bitfinex","SOLUSD",1717884958796,2.3341,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717884959103,6.06,158.5,158.47,0.8262565]
["bitfinex","SOLUSD",1717884959402,6.06,158.49,158.47,0.8262565]
["bitfinex","SOLUSD",1717884962000,6.06,158.48,158.47,0.8262565]
["bitfinex","SOLUSD",1717884962478,2.3345,158.49,158.47,0.8262565]
["bitfinex","SOLUSD",1717884962479,8.3945,158.49,158.47,0.8262565]
["bitfinex","SOLUSD",1717884963206,8.3946,158.48,158.47,0.8262565]
["bitfinex","SOLUSD",1717884965277,6.06,158.48,158.47,0.8262565]
["bitfinex","SOLUSD",1717884965483,8.3946,158.48,158.47,0.8262565]
["bitfinex","SOLUSD",1717884966202,32.5321,158.48,158.47,0.8262565]
["bitfinex","SOLUSD",1717884966510,60.0508,158.48,158.47,0.8262565]
["bitfinex","SOLUSD",1717884967517,18.91,158.45,158.34,11.6707]
["bitfinex","SOLUSD",1717884967681,2.3363,158.37,158.34,11.6707]
["bitfinex","SOLUSD",1717884967876,8.3965,158.35,158.34,11.6707]
["bitfinex","SOLUSD",1717884968077,14.8007,158.35,158.34,11.6707]
["bitfinex","SOLUSD",1717884968378,8.3965,158.35,158.34,11.6707]
["bitfinex","SOLUSD",1717884969116,4.6726,158.37,158.34,11.6707]
["bitfinex","SOLUSD",1717884969117,6.06,158.37,158.34,11.6707]
["bitfinex","SOLUSD",1717884969286,2.3363,158.37,158.34,11.6707]
["bitfinex","SOLUSD",1717884969699,24.24,158.4,158.34,11.6707]
["bitfinex","SOLUSD",1717884969896,2.3364,158.36,158.34,11.6707]
["bitfinex","SOLUSD",1717884970096,6.06,158.35,158.31,3.1633565]
["bitfinex","SOLUSD",1717884970324,4.6723,158.38,158.31,0.8262565]
["bitfinex","SOLUSD",1717884970607,6.06,158.32,158.31,0.8262565]
["bitfinex","SOLUSD",1717884971684,2.3366,158.35,158.31,0.8262565]
["bitfinex","SOLUSD",1717884971891,2.3364,158.36,158.31,0.8262565]
["bitfinex","SOLUSD",1717884972099,6.06,158.35,158.31,0.8262565]
["bitfinex","SOLUSD",1717884972902,24.24,158.4,158.33,2.3368]
["bitfinex","SOLUSD",1717884973107,6.06,158.37,158.33,8.6704]
["bitfinex","SOLUSD",1717884973412,6.06,158.37,158.34,2.3367]
["bitfinex","SOLUSD",1717884973617,6.06,158.38,158.34,47.3367]
["bitfinex","SOLUSD",1717884973782,6.06,158.38,158.34,45.0]
["bitfinex","SOLUSD",1717884974104,8.3963,158.37,158.34,45.0]
["bitfinex","SOLUSD",1717884974614,6.06,158.36,158.34,45.0]
["bitfinex","SOLUSD",1717884976495,2.3362,158.38,158.34,45.0]
["bitfinex","SOLUSD",1717884976695,6.06,158.37,158.34,45.0]
["bitfinex","SOLUSD",1717884977320,6.06,158.46,158.36,22.6708]
["bitfinex","SOLUSD",1717884977321,2.3359,158.4,158.36,22.6708]
["bitfinex","SOLUSD",1717884977499,2.3358,158.4,158.37,6.3336]
["bitfinex","SOLUSD",1717884977695,6.06,158.38,158.34,47.3366]
["bitfinex","SOLUSD",1717884977892,6.06,158.37,158.34,2.3366]
["bitfinex","SOLUSD",1717884978192,8.3962,158.38,158.33,2.3368]
["bitfinex","SOLUSD",1717884978407,6.06,158.38,158.34,2.3367]
["bitfinex","SOLUSD",1717884978616,6.06,158.38,158.34,2.3366]
["bitfinex","SOLUSD",1717884978787,2.336,158.39,158.34,2.3366]
["bitfinex","SOLUSD",1717884978788,2.336,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1717884978999,6.06,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1717884979318,6.06,158.39,158.34,6.06]
["bitfinex","SOLUSD",1717884979319,8.396,158.39,158.34,8.3966]
["bitfinex","SOLUSD",1717884979617,8.396,158.39,158.34,2.3366]
["bitfinex","SOLUSD",1717884979798,6.06,158.38,158.34,2.3366]
["bitfinex","SOLUSD",1717884980618,8.3961,158.38,158.34,2.3366]
["bitfinex","SOLUSD",1717884981391,6.06,158.37,158.31,0.8262565]
["bitfinex","SOLUSD",1717884981619,6.06,158.34,158.31,0.8262565]
["bitfinex","SOLUSD",1717884982107,8.3968,158.34,158.31,0.8262565]
["bitfinex","SOLUSD",1717884982799,8.3969,158.33,158.31,0.8262565]
["bitfinex","SOLUSD",1717884983011,6.06,158.33,158.31,0.8262565]
["bitfinex","SOLUSD",1717884983708,8.3968,158.34,158.31,0.8262565]
["bitfinex","SOLUSD",1717884984524,8.3966,158.35,158.31,0.8262565]
["bitfinex","SOLUSD",1717884984727,2.3367,158.34,158.31,0.8262565]
["bitfinex","SOLUSD",1717884985911,2.3367,158.34,158.31,7.1598565]
["bitfinex","SOLUSD",1717884986113,4.6727,158.37,158.31,7.1598565]
["bitfinex","SOLUSD",1717884986114,8.3963,158.37,158.32,2.337]
["bitfinex","SOLUSD",1717884986323,8.3963,158.37,158.32,8.397]
["bitfinex","SOLUSD",1717884987320,2.3364,158.36,158.32,6.06]
["bitfinex","SOLUSD",1717884987506,2.3365,158.35,158.31,0.8262565]
["bitfinex","SOLUSD",1717884987710,8.3967,158.34,158.31,0.8262565]
["bitfinex","SOLUSD",1717884988208,2.337,158.32,158.31,0.8262565]
["bitfinex","SOLUSD",1717884988405,6.06,158.33,158.31,0.8262565]
["bitfinex","SOLUSD",1717884988602,8.3968,158.34,158.31,0.8262565]
["bitfinex","SOLUSD",1717884988999,6.06,158.34,158.31,0.8262565]
["bitfinex","SOLUSD",1717884989525,8.3967,158.34,158.31,0.8262565]
["bitfinex","SOLUSD",1717884990327,6.06,158.34,158.31,0.8262565]
["bitfinex","SOLUSD",1717884990530,8.3967,158.34,158.31,0.8262565]
["bitfinex","SOLUSD",1717884990727,6.06,158.34,158.31,0.8262565]
["bitfinex","SOLUSD",1717884992735,8.3967,158.34,158.31,0.8262565]
["bitfinex","SOLUSD",1717884993232,6.06,158.32,158.31,0.8262565]
["bitfinex","SOLUSD",1717884993406,8.397,158.32,158.31,0.8262565]
["bitfinex","SOLUSD",1717884994127,6.06,158.32,158.31,0.8262565]
["bitfinex","SOLUSD",1717884994330,8.397,158.32,158.31,0.8262565]
["bitfinex","SOLUSD",1717884997134,14.7824,158.32,158.31,0.8262565]
["bitfinex","SOLUSD",1717884997626,34.8645,158.32,158.31,0.8262565]
["bitfinex","SOLUSD",1717884997809,41.8756,158.32,158.31,0.8262565]
["bitfinex","SOLUSD",1717884998432,35.8156,158.32,158.31,0.8262565]
["bitfinex","SOLUSD",1717884999302,2.3382,158.25,158.23,0.0393059]
["bitfinex","SOLUSD",1717884999507,4.6754,158.28,158.23,0.0393059]
["bitfinex","SOLUSD",1717884999508,8.3982,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1717885001330,26.7496,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1717885001631,36.1024,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1717885001833,30.0424,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1717885003331,48.9524,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1717885003514,65.104,158.24,158.23,0.0393059]
["bitfinex","SOLUSD",1717885003839,95.104,158.24,158.23,5.9e-06]
["bitfinex","SOLUSD",1717885004411,103.57446737,158.24,158.23,5.9e-06]
["bitfinex","SOLUSD",1717885005132,60.0424,158.24,158.23,5.9e-06]
["bitfinex","SOLUSD",1717885005307,37.0146,158.24,158.23,5.9e-06]
["bitfinex","SOLUSD",1717885005508,60.0424,158.24,158.23,5.9e-06]
["bitfinex","SOLUSD",1717885006127,76.194,158.24,158.23,5.9e-06]
["bitfinex","SOLUSD",1717885006326,46.194,158.24,158.23,5.9e-06]
["bitfinex","SOLUSD",1717885006905,46.194,158.24,158.15,0.8262565]
["bitfinex","SOLUSD",1717885006906,13.6786,158.16,158.15,0.8262565]
["bitfinex","SOLUSD",1717885007106,2.3394,158.16,158.15,0.8262565]
["bitfinex","SOLUSD",1717885007339,2.3394,158.16,158.1,2.3401]
["bitfinex","SOLUSD",1717885007512,2.3394,158.16,158.11,2.3401]
["bitfinex","SOLUSD",1717885007712,2.3392,158.17,158.11,2.3401]
["bitfinex","SOLUSD",1717885008407,2.3394,158.16,158.11,2.3401]
["bitfinex","SOLUSD",1717885008624,2.3395,158.15,158.07,21.3189]
["bitfinex","SOLUSD",1717885008938,2.3395,158.15,158.1,2.3402]
["bitfinex","SOLUSD",1717885009139,2.3394,158.16,158.1,2.3402]
["bitfinex","SOLUSD",1717885010124,2.3394,158.16,158.11,2.3401]
["bitfinex","SOLUSD",1717885010521,2.3394,158.16,158.1,2.3402]
["bitfinex","SOLUSD",1717885012036,2.3395,158.15,158.1,2.3402]
["bitfinex","SOLUSD",1717885012342,2.3394,158.16,158.1,2.3402]
["bitfinex","SOLUSD",1717885013637,2.3394,158.16,158.11,2.3401]
["bitfinex","SOLUSD",1717885014030,2.3394,158.16,158.1,2.3402]
["bitfinex","SOLUSD",1717885014713,11.3377,158.21,158.12,2.3398]
["bitfinex","SOLUSD",1717885014919,11.3377,158.21,158.14,2.3396]
["bitfinex","SOLUSD",1717885014920,2.339,158.19,158.14,2.3396]
["bitfinex","SOLUSD",1717885015124,2.3391,158.18,158.09,32.4724]
["bitfinex","SOLUSD",1717885015320,2.3391,158.18,158.09,39.4935]
["bitfinex","SOLUSD",1717885015647,2.3394,158.16,158.11,2.34]
["bitfinex","SOLUSD",1717885015827,2.3394,158.16,158.08,6.5781]
["bitfinex","SOLUSD",1717885016018,2.3394,158.16,158.11,2.3401]
["bitfinex","SOLUSD",1717885016618,2.3393,158.17,158.12,2.3399]
["bitfinex","SOLUSD",1717885017749,2.3391,158.18,158.13,2.3397]
["bitfinex","SOLUSD",1717885018047,2.3391,158.18,158.12,2.3399]
["bitfinex","SOLUSD",1717885018250,2.3392,158.17,158.12,2.3399]
["bitfinex","SOLUSD",1717885018628,2.3392,158.17,158.11,2.34]
["bitfinex","SOLUSD",1717885019024,2.3394,158.16,158.11,2.34]
["bitfinex","SOLUSD",1717885020953,2.3393,158.17,158.12,2.3399]
["bitfinex","SOLUSD",1717885021255,2.3393,158.17,158.11,2.34]
["bitfinex","SOLUSD",1717885022063,2.3394,158.16,158.11,2.34]
["bitfinex","SOLUSD",1717885022942,2.3394,158.16,158.1,2.3402]
["bitfinex","SOLUSD",1717885023154,2.3394,158.16,158.11,2.3401]
["bitfinex","SOLUSD",1717885023834,17.8348,158.19,158.12,6.14]
["bitfinex","SOLUSD",1717885024147,2.3394,158.16,158.12,6.14]
["bitfinex","SOLUSD",1717885025227,2.3391,158.18,158.13,8.4797]
["bitfinex","SOLUSD",1717885025427,2.3393,158.17,158.13,6.14]
["bitfinex","SOLUSD",1717885026555,2.3391,158.18,158.13,8.4798]
["bitfinex","SOLUSD",1717885026731,2.3391,158.18,158.14,6.14]
["bitfinex","SOLUSD",1717885026937,2.3391,158.18,158.15,6.14]
["bitfinex","SOLUSD",1717885027958,2.3392,158.17,158.15,6.14]
["bitfinex","SOLUSD",1717885028763,2.3391,158.18,158.15,6.14]
["bitfinex","SOLUSD",1717885032888,7.15140645,158.24,158.15,6.14]
["bitfinex","SOLUSD",1717885033035,2.3385,158.22,158.18,6.14]
["bitfinex","SOLUSD",1717885033236,14.0298,158.24,158.18,6.14]
["bitfinex","SOLUSD",1717885033237,2.3387,158.21,158.18,6.14]
["bitfinex","SOLUSD",1717885033435,2.3385,158.22,158.17,8.4791]
["bitfinex","SOLUSD",1717885033652,2.3386,158.21,158.17,6.14]
["bitfinex","SOLUSD",1717885036141,2.3386,158.21,158.17,8.4792]
["bitfinex","SOLUSD",1717885036460,2.3385,158.22,158.17,8.4792]
["bitfinex","SOLUSD",1717885036762,2.3385,158.22,158.18,8.479]
["bitfinex","SOLUSD",1717885037673,6.14,158.23,158.18,6.14]
["bitfinex","SOLUSD",1717885037861,6.14,158.19,158.13,2.3397]
["bitfinex","SOLUSD",1717885038046,2.3391,158.18,158.13,8.4797]
["bitfinex","SOLUSD",1717885038447,8.4791,158.18,158.13,8.4797]
["bitfinex","SOLUSD",1717885041872,8.4791,158.18,158.14,2.3396]
["bitfinex","SOLUSD",1717885042039,6.14,158.18,158.14,2.3396]
["bitfinex","SOLUSD",1717885042242,8.479,158.19,158.14,2.3396]
["bitfinex","SOLUSD",1717885042656,2.339,158.19,158.14,8.4796]
["bitfinex","SOLUSD",1717885043745,8.479,158.19,158.14,8.4796]
["bitfinex","SOLUSD",1717885044255,8.479,158.19,158.14,2.3396]
["bitfinex","SOLUSD",1717885044646,6.14,158.18,158.14,2.3396]
["bitfinex","SOLUSD",1717885045254,8.4791,158.18,158.13,8.4797]
["bitfinex","SOLUSD",1717885046053,8.4791,158.18,158.14,2.3396]
["bitfinex","SOLUSD",1717885046252,8.4791,158.18,158.13,6.14]
["bitfinex","SOLUSD",1717885046467,8.4791,158.18,158.13,8.4797]
["bitfinex","SOLUSD",1717885047471,4.678,158.19,158.11,2.34]
["bitfinex","SOLUSD",1717885047651,4.678,158.19,158.1,6.1798]
["bitfinex","SOLUSD",1717885047652,2.3395,158.15,158.1,8.4802]
["bitfinex","SOLUSD",1717885047854,2.3395,158.15,158.07,21.0656]
["bitfinex","SOLUSD",1717885048069,8.4795,158.15,158.1,2.3401]
["bitfinex","SOLUSD",1717885048746,6.14,158.15,158.1,2.3401]
["bitfinex","SOLUSD",1717885048945,2.3398,158.13,158.09,2.3403]
["bitfinex","SOLUSD",1717885049163,2.3398,158.13,158.09,6.14]
["bitfinex","SOLUSD",1717885049351,2.3398,158.13,158.09,8.4804]
["bitfinex","SOLUSD",1717885049546,6.14,158.14,158.06,22.7307]
["bitfinex","SOLUSD",1717885049959,2.3399,158.13,158.08,8.4805]
["bitfinex","SOLUSD",1717885050169,2.3399,158.13,158.09,6.14]
["bitfinex","SOLUSD",1717885050375,6.14,158.14,158.09,8.4804]
["bitfinex","SOLUSD",1717885050689,8.4797,158.14,158.09,8.4804]
["bitfinex","SOLUSD",1717885051449,2.3398,158.13,158.09,8.4804]
["bitfinex","SOLUSD",1717885051877,8.4797,158.14,158.09,8.4804]
["bitfinex","SOLUSD",1717885052088,2.3397,158.14,158.09,8.4804]
["bitfinex","SOLUSD",1717885054281,2.3398,158.13,158.09,6.14]
["bitfinex","SOLUSD",1717885055779,2.3398,158.13,158.09,8.4804]
["bitfinex","SOLUSD",1717885056385,2.34,158.12,158.05,9.364]
["bitfinex","SOLUSD",1717885056576,8.7471,158.12,158.07,8.4806]
["bitfinex","SOLUSD",1717885056883,2.34,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1717885057180,8.4799,158.13,158.08,2.3405]
["bitfinex","SOLUSD",1717885057494,8.747,158.13,158.08,8.4805]
["bitfinex","SOLUSD",1717885059783,2.3399,158.12,158.08,8.4805]
["bitfinex","SOLUSD",1717885059981,2.3399,158.12,158.08,6.14]
["bitfinex","SOLUSD",1717885060758,2.3401,158.11,158.04,7.0234]
["bitfinex","SOLUSD",1717885061094,2.34,158.12,158.08,6.14]
["bitfinex","SOLUSD",1717885061284,2.34,158.12,158.07,2.3406]
["bitfinex","SOLUSD",1717885061883,8.7471,158.12,158.07,8.4806]
["bitfinex","SOLUSD",1717885062286,2.34,158.12,158.07,8.4806]
["bitfinex","SOLUSD",1717885062585,2.34,158.12,158.08,6.14]
["bitfinex","SOLUSD",1717885063287,2.34,158.12,158.08,8.4805]
["bitfinex","SOLUSD",1717885064389,2.34,158.12,158.08,6.14]
["bitfinex","SOLUSD",1717885064573,10.8195,158.14,158.06,2.3408]
["bitfinex","SOLUSD",1717885064574,11.0868,158.13,158.06,2.3408]
["bitfinex","SOLUSD",1717885064889,8.7473,158.11,158.06,8.4808]
["bitfinex","SOLUSD",1717885065480,6.14,158.07,158.0,0.5]
["bitfinex","SOLUSD",1717885065797,2.3416,158.01,158.0,0.5]
["bitfinex","SOLUSD",1717885065981,30.4061,158.01,158.0,0.5]
["bitfinex","SOLUSD",1717885066288,2.3416,158.01,158.0,0.5]
["bitfinex","SOLUSD",1717885066662,14.8887,158.01,158.0,0.5]
["bitfinex","SOLUSD",1717885067084,8.4816,158.01,158.0,0.5]
["bitfinex","SOLUSD",1717885067384,6.4071,158.06,158.0,0.5]
["bitfinex","SOLUSD",1717885067567,8.4814,158.02,158.0,0.5]
["bitfinex","SOLUSD",1717885067762,6.4071,158.06,158.0,0.5]
["bitfinex","SOLUSD",1717885067763,8.4816,158.01,158.0,0.5]
["bitfinex","SOLUSD",1717885067983,14.8887,158.01,158.0,0.5]
["bitfinex","SOLUSD",1717885068481,31.2397,158.01,158.0,0.5]
["bitfinex","SOLUSD",1717885068893,49.0877,158.01,158.0,0.5]
["bitfinex","SOLUSD",1717885069187,8.4816,158.01,158.0,0.5]
["bitfinex","SOLUSD",1717885069489,14.6024,158.01,158.0,0.5]
["bitfinex","SOLUSD",1717885070985,9.51607102,158.05,158.0,0.5]
["bitfinex","SOLUSD",1717885071188,6.1208,158.06,158.0,0.5]
["bitfinex","SOLUSD",1717885071189,6.14,158.03,158.0,0.5]
["bitfinex","SOLUSD",1717885071480,4.6818,158.06,158.0,0.5]
["bitfinex","SOLUSD",1717885071797,6.14,158.01,158.0,0.5]
["bitfinex","SOLUSD",1717885072785,8.4816,158.01,158.0,0.5]
["bitfinex","SOLUSD",1717885073881,2.3414,158.02,158.0,0.5]
["bitfinex","SOLUSD",1717885074086,6.14,158.01,158.0,0.5]
["bitfinex","SOLUSD",1717885074481,8.4816,158.01,158.0,0.5]
["bitfinex","SOLUSD",1717885076191,6.1208,158.04,158.0,0.5]
["bitfinex","SOLUSD",1717885076379,6.14,158.01,158.0,0.5]
["bitfinex","SOLUSD",1717885076577,8.4816,158.01,158.0,0.5]
["bitfinex","SOLUSD",1717885076977,14.6024,158.01,158.0,0.5]
["bitfinex","SOLUSD",1717885078204,35.6366,158.01,158.0,0.5]
["bitfinex","SOLUSD",1717885078494,19.2856,158.01,158.0,0.5]
["bitfinex","SOLUSD",1717885079389,19.2856,158.01,157.93,34.72635719]
["bitfinex","SOLUSD",1717885079390,13.146,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1717885079602,19.286,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1717885080483,26.3113,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1717885081195,42.6623,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1717885081399,2.3426,157.94,157.93,28.58635719]
["bitfinex","SOLUSD",1717885081569,19.2887,157.94,157.93,28.58635719]
["bitfinex","SOLUSD",1717885081767,29.5472,157.94,157.93,24.30124613]
["bitfinex","SOLUSD",1717885081985,2.3426,157.94,157.93,20.90823507]
["bitfinex","SOLUSD",1717885084277,2.3425,157.95,157.93,20.90823507]
["bitfinex","SOLUSD",1717885084591,2.3424,157.96,157.93,27.04823507]
["bitfinex","SOLUSD",1717885084985,2.3424,157.96,157.93,20.90823507]
["bitfinex","SOLUSD",1717885085675,2.3424,157.96,157.93,27.04823507]
["bitfinex","SOLUSD",1717885086280,4.683,158.02,157.95,6.14]
["bitfinex","SOLUSD",1717885086483,4.683,158.02,157.93,27.22593507]
["bitfinex","SOLUSD",1717885086676,4.683,158.02,157.94,2.3426]
["bitfinex","SOLUSD",1717885086995,2.3417,158.01,157.96,8.66]
["bitfinex","SOLUSD",1717885087197,2.3416,158.01,157.96,8.66]
["bitfinex","SOLUSD",1717885087584,2.3416,158.01,157.98,6.14]
["bitfinex","SOLUSD",1717885087981,2.3416,158.01,157.97,2.3421]
["bitfinex","SOLUSD",1717885088204,2.3415,158.02,157.98,6.14]
["bitfinex","SOLUSD",1717885088383,2.3418,158.0,157.97,6.14]
["bitfinex","SOLUSD",1717885089097,2.3416,158.01,157.96,14.7999]
["bitfinex","SOLUSD",1717885089321,2.3416,158.01,157.97,2.3422]
["bitfinex","SOLUSD",1717885089693,2.3417,158.0,157.96,2.3423]
["bitfinex","SOLUSD",1717885089894,2.3417,158.0,157.96,6.14]
["bitfinex","SOLUSD",1717885090513,2.3419,157.99,157.96,6.14]
["bitfinex","SOLUSD",1717885091096,2.3418,158.0,157.96,6.14]
["bitfinex","SOLUSD",1717885091298,2.3418,158.0,157.96,8.4823]
["bitfinex","SOLUSD",1717885091523,6.14,158.01,157.93,20.90823507]
["bitfinex","SOLUSD",1717885091721,2.3421,157.98,157.94,8.4826]
["bitfinex","SOLUSD",1717885092234,2.3419,157.99,157.95,6.14]
["bitfinex","SOLUSD",1717885092399,2.342,157.98,157.95,6.14]
["bitfinex","SOLUSD",1717885093110,2.3419,157.99,157.96,6.14]
["bitfinex","SOLUSD",1717885093506,2.3418,158.0,157.96,6.14]
["bitfinex","SOLUSD",1717885093826,2.3416,158.01,157.97,6.14]
["bitfinex","SOLUSD",1717885094117,2.3416,158.01,157.97,8.4821]
["bitfinex","SOLUSD",1717885094502,2.3415,158.02,157.98,8.482]
["bitfinex","SOLUSD",1717885095003,2.3413,158.03,157.99,8.4819]
["bitfinex","SOLUSD",1717885095631,7.54224732,158.07,157.97,3.6887]
["bitfinex","SOLUSD",1717885095799,2.3409,158.06,158.02,6.14]
["bitfinex","SOLUSD",1717885096120,2.3409,158.06,158.03,6.14]
["bitfinex","SOLUSD",1717885096304,2.3407,158.07,158.03,6.14]
["bitfinex","SOLUSD",1717885096826,2.3408,158.06,158.02,2.3413]
["bitfinex","SOLUSD",1717885097128,2.3408,158.06,158.03,6.14]
["bitfinex","SOLUSD",1717885098318,2.3408,158.07,158.02,2.3413]
["bitfinex","SOLUSD",1717885098611,2.3408,158.07,158.04,6.14]
["bitfinex","SOLUSD",1717885099517,2.3406,158.08,158.05,6.14]
["bitfinex","SOLUSD",1717885100400,2.3406,158.08,158.06,6.14]
["bitfinex","SOLUSD",1717885102328,5.75958797,158.13,158.06,6.14]
["bitfinex","SOLUSD",1717885102505,5.75958797,158.13,158.02,9.3658]
["bitfinex","SOLUSD",1717885102506,2.3404,158.09,158.05,2.3409]
["bitfinex","SOLUSD",1717885102708,2.3404,158.09,158.05,8.4809]
["bitfinex","SOLUSD",1717885103022,2.3404,158.09,158.05,6.14]
["bitfinex","SOLUSD",1717885103596,2.3404,158.09,158.05,8.4809]
["bitfinex","SOLUSD",1717885103906,2.3403,158.1,158.05,6.14]
["bitfinex","SOLUSD",1717885104215,2.3403,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717885104517,2.3404,158.09,158.05,8.4809]
["bitfinex","SOLUSD",1717885106215,2.3404,158.09,158.06,6.14]
["bitfinex","SOLUSD",1717885106726,2.3403,158.1,158.06,6.14]
["bitfinex","SOLUSD",1717885106924,2.3402,158.11,158.06,6.14]
["bitfinex","SOLUSD",1717885107305,2.3402,158.11,158.07,2.3407]
["bitfinex","SOLUSD",1717885107505,2.3402,158.11,158.07,8.4807]
["bitfinex","SOLUSD",1717885108003,2.34,158.12,158.07,8.4807]
["bitfinex","SOLUSD",1717885108311,2.34,158.12,158.09,6.14]
["bitfinex","SOLUSD",1717885110030,2.3397,158.14,158.1,8.4802]
["bitfinex","SOLUSD",1717885110241,2.3396,158.15,158.11,8.4801]
["bitfinex","SOLUSD",1717885110413,2.3393,158.17,158.13,6.14]
["bitfinex","SOLUSD",1717885110612,2.3394,158.16,158.13,6.14]
["bitfinex","SOLUSD",1717885110931,4.6783,158.18,158.08,3.6887]
["bitfinex","SOLUSD",1717885111134,6.14,158.16,158.09,2.3403]
["bitfinex","SOLUSD",1717885111310,6.14,158.15,158.09,6.14]
["bitfinex","SOLUSD",1717885111717,6.14,158.13,158.04,3.6887]
["bitfinex","SOLUSD",1717885111907,2.3402,158.11,158.05,2.3409]
["bitfinex","SOLUSD",1717885112121,2.34,158.12,158.07,6.14]
["bitfinex","SOLUSD",1717885112307,2.34,158.12,158.07,8.4807]
["bitfinex","SOLUSD",1717885112507,2.34,158.12,158.08,6.14]
["bitfinex","SOLUSD",1717885112714,2.34,158.12,158.07,2.3407]
["bitfinex","SOLUSD",1717885112715,2.3399,158.13,158.09,6.14]
["bitfinex","SOLUSD",1717885112911,2.3397,158.14,158.09,18.8542]
["bitfinex","SOLUSD",1717885113119,2.3396,158.15,158.09,21.1945]
["bitfinex","SOLUSD",1717885113324,2.3394,158.16,158.12,6.14]
["bitfinex","SOLUSD",1717885115045,4.6785,158.17,158.12,6.14]
["bitfinex","SOLUSD",1717885115334,10.8185,158.17,158.11,6.14]
["bitfinex","SOLUSD",1717885115509,2.3396,158.15,158.11,6.14]
["bitfinex","SOLUSD",1717885115812,2.3397,158.14,158.11,6.14]
["bitfinex","SOLUSD",1717885116019,2.3397,158.14,158.1,6.14]
["bitfinex","SOLUSD",1717885116435,2.3397,158.14,158.05,30.5588]
["bitfinex","SOLUSD",1717885116436,2.3397,158.14,158.09,6.14]
["bitfinex","SOLUSD",1717885116729,8.4795,158.15,158.09,8.4803]
["bitfinex","SOLUSD",1717885116919,2.3394,158.16,158.11,6.14]
["bitfinex","SOLUSD",1717885117244,2.3395,158.15,158.1,6.14]
["bitfinex","SOLUSD",1717885117419,2.3397,158.14,158.1,6.14]
["bitfinex","SOLUSD",1717885118417,2.3396,158.15,158.1,6.14]
["bitfinex","SOLUSD",1717885118721,2.3396,158.15,158.11,6.14]
["bitfinex","SOLUSD",1717885124344,2.3396,158.15,158.12,6.14]
["bitfinex","SOLUSD",1717885124548,2.3393,158.17,158.13,6.14]
["bitfinex","SOLUSD",1717885125749,2.3392,158.17,158.13,6.14]
["bitfinex","SOLUSD",1717885125954,2.3392,158.17,158.08,45.6247]
["bitfinex","SOLUSD",1717885125955,2.3392,158.17,158.11,2.34]
["bitfinex","SOLUSD",1717885126258,2.3395,158.15,158.13,6.14]
["bitfinex","SOLUSD",1717885126422,2.3395,158.15,158.12,6.14]
["bitfinex","SOLUSD",1717885126624,2.3395,158.15,158.11,6.14]
["bitfinex","SOLUSD",1717885127784,2.3394,158.16,158.12,6.14]
["bitfinex","SOLUSD",1717885128276,2.3396,158.15,158.1,6.14]
["bitfinex","SOLUSD",1717885131357,6.14,158.16,158.1,6.14]
["bitfinex","SOLUSD",1717885131560,2.34,158.12,158.06,2.3408]
["bitfinex","SOLUSD",1717885131777,2.34,158.12,158.08,6.14]
["bitfinex","SOLUSD",1717885131950,8.4799,158.13,158.08,6.14]
["bitfinex","SOLUSD",1717885132149,8.4799,158.13,158.08,8.4805]
["bitfinex","SOLUSD",1717885133372,6.14,158.14,158.05,26.5396]
["bitfinex","SOLUSD",1717885133668,8.4797,158.14,158.08,8.4805]
["bitfinex","SOLUSD",1717885135950,2.3395,158.15,158.09,2.3404]
["bitfinex","SOLUSD",1717885136150,2.3395,158.15,158.08,6.14]
["bitfinex","SOLUSD",1717885136151,2.3394,158.16,158.11,6.14]
["bitfinex","SOLUSD",1717885136482,2.3394,158.16,158.11,8.4801]
["bitfinex","SOLUSD",1717885136678,2.3393,158.17,158.12,6.14]
["bitfinex","SOLUSD",1717885137056,2.3394,158.16,158.12,6.14]
["bitfinex","SOLUSD",1717885137266,2.3395,158.15,158.1,2.3402]
["bitfinex","SOLUSD",1717885137470,2.3395,158.15,158.1,6.14]
["bitfinex","SOLUSD",1717885137862,2.3397,158.14,158.09,2.3403]
["bitfinex","SOLUSD",1717885138153,8.4796,158.15,158.1,6.14]
["bitfinex","SOLUSD",1717885138448,2.3396,158.15,158.1,6.14]
["bitfinex","SOLUSD",1717885138861,2.3396,158.15,158.1,8.4802]
["bitfinex","SOLUSD",1717885140078,2.3394,158.16,158.11,6.14]
["bitfinex","SOLUSD",1717885140451,8.4794,158.16,158.11,6.14]
["bitfinex","SOLUSD",1717885140656,2.3395,158.15,158.11,6.14]
["bitfinex","SOLUSD",1717885141163,2.3397,158.14,158.09,2.3403]
["bitfinex","SOLUSD",1717885141354,2.3397,158.14,158.1,25.1387]
["bitfinex","SOLUSD",1717885141558,2.3395,158.15,158.11,6.14]
["bitfinex","SOLUSD",1717885142052,8.4793,158.17,158.11,8.48]
["bitfinex","SOLUSD",1717885142378,2.3391,158.18,158.13,6.14]
["bitfinex","SOLUSD",1717885142551,2.3391,158.18,158.14,6.14]
["bitfinex","SOLUSD",1717885144058,2.3389,158.19,158.16,6.14]
["bitfinex","SOLUSD",1717885144460,2.3388,158.2,158.16,6.14]
["bitfinex","SOLUSD",1717885144669,2.3387,158.21,158.17,6.14]
["bitfinex","SOLUSD",1717885144857,8.4785,158.22,158.17,6.14]
["bitfinex","SOLUSD",1717885145061,2.3385,158.22,158.17,8.4791]
["bitfinex","SOLUSD",1717885145279,8.478,158.26,158.21,2.3385]
["bitfinex","SOLUSD",1717885145457,6.14,158.24,158.19,6.14]
["bitfinex","SOLUSD",1717885145652,2.3384,158.23,158.19,6.14]
["bitfinex","SOLUSD",1717885145952,8.4784,158.23,158.18,6.14]
["bitfinex","SOLUSD",1717885146152,8.4784,158.23,158.18,8.4791]
["bitfinex","SOLUSD",1717885147479,2.3384,158.23,158.18,8.4791]
["bitfinex","SOLUSD",1717885147684,2.3384,158.23,158.18,6.14]
["bitfinex","SOLUSD",1717885147995,2.3388,158.2,158.15,8.4794]
["bitfinex","SOLUSD",1717885148285,6.14,158.2,158.15,8.4794]
["bitfinex","SOLUSD",1717885148654,6.14,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1717885150596,6.14,158.22,158.17,2.3392]
["bitfinex","SOLUSD",1717885150818,6.14,158.22,158.17,8.4792]
["bitfinex","SOLUSD",1717885150970,6.14,158.23,158.19,2.3389]
["bitfinex","SOLUSD",1717885151287,8.4782,158.24,158.19,2.3389]
["bitfinex","SOLUSD",1717885151788,8.4782,158.24,158.19,8.4789]
["bitfinex","SOLUSD",1717885152176,6.14,158.25,158.19,6.14]
["bitfinex","SOLUSD",1717885152377,2.3379,158.26,158.21,2.3386]
["bitfinex","SOLUSD",1717885152582,6.14,158.25,158.21,2.3386]
["bitfinex","SOLUSD",1717885153206,6.14,158.25,158.2,8.4787]
["bitfinex","SOLUSD",1717885153486,6.14,158.25,158.2,6.14]
["bitfinex","SOLUSD",1717885153694,2.3382,158.24,158.19,8.4789]
["bitfinex","SOLUSD",1717885153901,8.4782,158.24,158.19,8.4789]
["bitfinex","SOLUSD",1717885155172,6.14,158.24,158.2,2.3388]
["bitfinex","SOLUSD",1717885155679,2.3381,158.25,158.2,2.3388]
["bitfinex","SOLUSD",1717885156171,6.14,158.25,158.2,2.3388]
["bitfinex","SOLUSD",1717885158999,8.478,158.25,158.2,2.3388]
["bitfinex","SOLUSD",1717885159209,8.478,158.25,158.2,8.4788]
["bitfinex","SOLUSD",1717885160813,2.3382,158.24,158.19,8.4788]
["bitfinex","SOLUSD",1717885161787,8.4781,158.25,158.19,8.4788]
["bitfinex","SOLUSD",1717885163397,8.4781,158.25,158.2,2.3387]
["bitfinex","SOLUSD",1717885163602,8.4781,158.25,158.2,12.1674]
["bitfinex","SOLUSD",1717885164403,8.4781,158.25,158.2,8.4787]
["bitfinex","SOLUSD",1717885165112,2.3381,158.25,158.2,8.4787]
["bitfinex","SOLUSD",1717885165404,8.4781,158.25,158.2,8.4787]
["bitfinex","SOLUSD",1717885165700,2.3381,158.25,158.2,12.1674]
["bitfinex","SOLUSD",1717885165878,8.4781,158.25,158.2,12.1674]
["bitfinex","SOLUSD",1717885166392,6.14,158.25,158.21,2.3386]
["bitfinex","SOLUSD",1717885166779,8.478,158.25,158.2,12.1674]
["bitfinex","SOLUSD",1717885166980,6.14,158.25,158.21,2.3386]
["bitfinex","SOLUSD",1717885167180,6.14,158.25,158.2,12.1674]
["bitfinex","SOLUSD",1717885168021,8.4781,158.25,158.2,8.4787]
["bitfinex","SOLUSD",1717885168612,2.3384,158.23,158.18,2.339]
["bitfinex","SOLUSD",1717885168781,8.4785,158.22,158.17,2.3391]
["bitfinex","SOLUSD",1717885169192,6.14,158.22,158.14,11.6981]
["bitfinex","SOLUSD",1717885169394,6.14,158.21,158.13,3.6887]
["bitfinex","SOLUSD",1717885169591,6.14,158.2,158.15,8.4794]
["bitfinex","SOLUSD",1717885170004,6.14,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1717885170206,6.14,158.21,158.18,2.3391]
["bitfinex","SOLUSD",1717885170783,6.14,158.22,158.18,2.3391]
["bitfinex","SOLUSD",1717885170983,6.14,158.22,158.17,2.3392]
["bitfinex","SOLUSD",1717885171213,8.4785,158.22,158.17,2.3392]
["bitfinex","SOLUSD",1717885171711,6.14,158.22,158.17,8.4792]
["bitfinex","SOLUSD",1717885172515,8.4785,158.22,158.17,8.4792]
["bitfinex","SOLUSD",1717885173816,8.4785,158.22,158.17,6.14]
["bitfinex","SOLUSD",1717885173984,8.4785,158.22,158.16,8.4793]
["bitfinex","SOLUSD",1717885174186,8.4785,158.22,158.17,2.3392]
["bitfinex","SOLUSD",1717885175705,6.14,158.22,158.17,2.3392]
["bitfinex","SOLUSD",1717885176910,8.4785,158.22,158.17,2.3392]
["bitfinex","SOLUSD",1717885177208,8.4784,158.23,158.18,8.479]
["bitfinex","SOLUSD",1717885177993,10.7908,158.25,158.19,2.3388]
["bitfinex","SOLUSD",1717885177994,8.4782,158.24,158.19,2.3388]
["bitfinex","SOLUSD",1717885178286,6.14,158.24,158.2,2.3387]
["bitfinex","SOLUSD",1717885178491,8.4781,158.25,158.2,2.3387]
["bitfinex","SOLUSD",1717885178716,2.3381,158.25,158.2,2.3387]
["bitfinex","SOLUSD",1717885178891,8.4781,158.25,158.2,2.3387]
["bitfinex","SOLUSD",1717885179091,6.14,158.24,158.2,2.3387]
["bitfinex","SOLUSD",1717885179583,6.14,158.24,158.19,8.4788]
["bitfinex","SOLUSD",1717885179584,2.3382,158.24,158.19,8.4788]
["bitfinex","SOLUSD",1717885179786,8.4782,158.24,158.19,8.4788]
["bitfinex","SOLUSD",1717885181726,6.14,158.24,158.2,2.3388]
["bitfinex","SOLUSD",1717885182216,6.14,158.24,158.21,2.3386]
["bitfinex","SOLUSD",1717885182713,8.4781,158.25,158.21,2.3386]
["bitfinex","SOLUSD",1717885182913,6.14,158.25,158.21,2.3386]
["bitfinex","SOLUSD",1717885183928,2.338,158.26,158.21,2.3386]
["bitfinex","SOLUSD",1717885183929,8.478,158.26,158.21,2.3386]
["bitfinex","SOLUSD",1717885184221,2.3377,158.28,158.23,2.3382]
["bitfinex","SOLUSD",1717885184521,6.14,158.27,158.23,2.3382]
["bitfinex","SOLUSD",1717885184720,8.4777,158.28,158.23,2.3382]
["bitfinex","SOLUSD",1717885186528,6.14,158.29,158.25,2.3379]
["bitfinex","SOLUSD",1717885187306,8.4774,158.29,158.25,2.3379]
["bitfinex","SOLUSD",1717885187796,2.3373,158.3,158.26,2.3379]
["bitfinex","SOLUSD",1717885187999,6.14,158.3,158.27,2.3376]
["bitfinex","SOLUSD",1717885188525,6.14,158.31,158.27,2.3376]
["bitfinex","SOLUSD",1717885188903,8.4771,158.31,158.26,2.3378]
["bitfinex","SOLUSD",1717885189722,8.4773,158.3,158.26,2.3378]
["bitfinex","SOLUSD",1717885189900,8.4773,158.3,158.25,8.478]
["bitfinex","SOLUSD",1717885190625,2.3373,158.3,158.25,8.478]
["bitfinex","SOLUSD",1717885190831,8.4773,158.3,158.25,8.478]
["bitfinex","SOLUSD",1717885191016,8.4773,158.3,158.26,2.3379]
["bitfinex","SOLUSD",1717885191622,6.14,158.3,158.26,2.3379]
["bitfinex","SOLUSD",1717885191802,6.14,158.3,158.27,2.3377]
["bitfinex","SOLUSD",1717885192609,6.14,158.28,158.25,2.3379]
["bitfinex","SOLUSD",1717885192811,6.14,158.27,158.23,2.3382]
["bitfinex","SOLUSD",1717885193202,8.4777,158.27,158.23,2.3382]
["bitfinex","SOLUSD",1717885193411,6.14,158.26,158.23,2.3382]
["bitfinex","SOLUSD",1717885194627,6.14,158.26,158.19,4.6778]
["bitfinex","SOLUSD",1717885194928,6.14,158.25,158.22,2.3385]
["bitfinex","SOLUSD",1717885195245,6.14,158.24,158.21,2.3386]
["bitfinex","SOLUSD",1717885195424,6.14,158.24,158.22,2.3385]
["bitfinex","SOLUSD",1717885195944,6.14,158.25,158.23,2.3383]
["bitfinex","SOLUSD",1717885196500,8.478,158.26,158.21,2.3386]
["bitfinex","SOLUSD",1717885196713,2.338,158.26,158.21,2.3386]
["bitfinex","SOLUSD",1717885197033,8.4782,158.24,158.19,8.4788]
["bitfinex","SOLUSD",1717885197331,6.14,158.21,158.15,7.0183]
["bitfinex","SOLUSD",1717885197509,6.14,158.21,158.18,2.339]
["bitfinex","SOLUSD",1717885199431,6.14,158.22,158.19,2.3389]
["bitfinex","SOLUSD",1717885199829,6.14,158.22,158.2,2.3388]
["bitfinex","SOLUSD",1717885200431,6.14,158.23,158.2,2.3388]
["bitfinex","SOLUSD",1717885201030,27.6321,158.28,158.2,6.14]
["bitfinex","SOLUSD",1717885201031,2.3379,158.26,158.2,6.14]
["bitfinex","SOLUSD",1717885201218,6.14,158.25,158.22,2.3384]
["bitfinex","SOLUSD",1717885201420,2.3378,158.27,158.22,2.3384]
["bitfinex","SOLUSD",1717885201615,8.4779,158.26,158.22,2.3384]
["bitfinex","SOLUSD",1717885202512,6.14,158.26,158.22,2.3384]
["bitfinex","SOLUSD",1717885203007,2.3378,158.27,158.22,2.3384]
["bitfinex","SOLUSD",1717885203214,6.14,158.27,158.23,2.3383]
["bitfinex","SOLUSD",1717885203510,6.14,158.27,158.24,2.3382]
["bitfinex","SOLUSD",1717885204034,6.14,158.27,158.23,2.3383]
["bitfinex","SOLUSD",1717885204605,8.4778,158.27,158.23,2.3383]
["bitfinex","SOLUSD",1717885204816,6.14,158.26,158.22,2.3384]
["bitfinex","SOLUSD",1717885205621,6.14,158.25,158.22,2.3384]
["bitfinex","SOLUSD",1717885206428,6.14,158.24,158.21,2.3386]
["bitfinex","SOLUSD",1717885207513,6.14,158.24,158.19,6.14]
["bitfinex","SOLUSD",1717885207514,6.14,158.24,158.22,2.3385]
["bitfinex","SOLUSD",1717885207718,6.14,158.24,158.19,6.14]
["bitfinex","SOLUSD",1717885207719,6.14,158.24,158.23,2.3383]
["bitfinex","SOLUSD",1717885207923,6.14,158.26,158.23,2.3383]
["bitfinex","SOLUSD",1717885208946,8.9306,158.28,158.23,2.3383]
["bitfinex","SOLUSD",1717885209122,6.14,158.26,158.23,2.3383]
["bitfinex","SOLUSD",1717885211240,6.14,158.26,158.22,2.3384]
["bitfinex","SOLUSD",1717885211434,6.14,158.26,158.23,2.3383]
["bitfinex","SOLUSD",1717885211932,6.14,158.26,158.21,6.14]
["bitfinex","SOLUSD",1717885212126,6.14,158.26,158.22,2.3384]
["bitfinex","SOLUSD",1717885212538,6.14,158.26,158.23,2.3383]
["bitfinex","SOLUSD",1717885213047,6.14,158.26,158.22,2.3384]
["bitfinex","SOLUSD",1717885213732,8.4778,158.27,158.22,2.3384]
["bitfinex","SOLUSD",1717885215344,8.4778,158.27,158.23,2.3383]
["bitfinex","SOLUSD",1717885215639,6.2329,158.32,158.25,6.14]
["bitfinex","SOLUSD",1717885215847,8.4773,158.3,158.26,2.3378]
["bitfinex","SOLUSD",1717885216019,6.14,158.3,158.26,2.3378]
["bitfinex","SOLUSD",1717885216713,8.4773,158.3,158.26,2.3378]
["bitfinex","SOLUSD",1717885218730,8.4773,158.3,158.25,8.4779]
["bitfinex","SOLUSD",1717885218937,8.4773,158.3,158.25,2.3379]
["bitfinex","SOLUSD",1717885219539,6.14,158.29,158.25,2.3379]
["bitfinex","SOLUSD",1717885220518,6.2329,158.32,158.28,2.3376]
["bitfinex","SOLUSD",1717885220519,6.14,158.32,158.28,2.3376]
["bitfinex","SOLUSD",1717885220850,4.6733,158.35,158.28,2.3376]
["bitfinex","SOLUSD",1717885220851,2.3369,158.33,158.28,2.3376]
["bitfinex","SOLUSD",1717885221041,6.14,158.32,158.28,2.3376]
["bitfinex","SOLUSD",1717885221724,2.337,158.32,158.28,2.3376]
["bitfinex","SOLUSD",1717885221928,8.477,158.32,158.28,2.3376]
["bitfinex","SOLUSD",1717885223838,2.337,158.32,158.28,2.3376]
["bitfinex","SOLUSD",1717885224040,8.477,158.32,158.28,2.3376]
["bitfinex","SOLUSD",1717885225616,8.477,158.32,158.27,2.3377]
["bitfinex","SOLUSD",1717885226739,6.14,158.31,158.27,2.3377]
["bitfinex","SOLUSD",1717885226935,2.3373,158.3,158.26,2.3378]
["bitfinex","SOLUSD",1717885227130,2.3373,158.3,158.23,4.6766]
["bitfinex","SOLUSD",1717885227131,6.14,158.29,158.25,2.338]
["bitfinex","SOLUSD",1717885228151,2.338,158.26,158.18,3.6887]
["bitfinex","SOLUSD",1717885228444,6.14,158.24,158.2,2.3387]
["bitfinex","SOLUSD",1717885228637,6.14,158.24,158.18,6.14]
["bitfinex","SOLUSD",1717885228838,2.3378,158.27,158.2,6.14]
["bitfinex","SOLUSD",1717885229031,6.14,158.27,158.21,6.14]
["bitfinex","SOLUSD",1717885229230,6.14,158.27,158.24,2.3381]
["bitfinex","SOLUSD",1717885229551,12.3729,158.28,158.24,2.3381]
["bitfinex","SOLUSD",1717885229850,6.2329,158.28,158.24,2.3381]
["bitfinex","SOLUSD",1717885230145,6.14,158.28,158.25,2.338]
["bitfinex","SOLUSD",1717885230534,6.14,158.28,158.24,2.3381]
["bitfinex","SOLUSD",1717885230844,8.4776,158.28,158.23,8.4782]
["bitfinex","SOLUSD",1717885231055,6.14,158.27,158.23,2.3382]
["bitfinex","SOLUSD",1717885231822,6.14,158.26,158.23,2.3382]
["bitfinex","SOLUSD",1717885236227,6.14,158.27,158.24,2.3381]
["bitfinex","SOLUSD",1717885236429,8.4314,158.29,158.24,2.3381]
["bitfinex","SOLUSD",1717885236657,6.14,158.28,158.24,2.3381]
["bitfinex","SOLUSD",1717885237255,6.14,158.28,158.25,2.338]
["bitfinex","SOLUSD",1717885237934,6.14,158.28,158.24,2.3381]
["bitfinex","SOLUSD",1717885240263,6.0939,158.29,158.25,2.338]
["bitfinex","SOLUSD",1717885240570,6.14,158.28,158.25,2.338]
["bitfinex","SOLUSD",1717885243366,6.14,158.28,158.24,2.3381]
["bitfinex","SOLUSD",1717885244968,6.14,158.27,158.23,2.3382]
["bitfinex","SOLUSD",1717885245266,6.14,158.25,158.23,2.3382]
["bitfinex","SOLUSD",1717885245469,6.14,158.25,158.22,2.3384]
["bitfinex","SOLUSD",1717885246247,6.14,158.25,158.23,2.3383]
["bitfinex","SOLUSD",1717885247352,6.14,158.25,158.22,2.3384]
["bitfinex","SOLUSD",1717885247552,6.14,158.25,158.2,14.032]
["bitfinex","SOLUSD",1717885248242,6.14,158.25,158.23,2.3383]
["bitfinex","SOLUSD",1717885250055,6.14,158.25,158.22,2.3384]
["bitfinex","SOLUSD",1717885251464,6.14,158.25,158.19,13.1568]
["bitfinex","SOLUSD",1717885251465,6.14,158.23,158.19,2.3388]
["bitfinex","SOLUSD",1717885251759,6.4356,158.23,158.19,2.3388]
["bitfinex","SOLUSD",1717885251964,6.14,158.21,158.2,2.3388]
["bitfinex","SOLUSD",1717885252552,6.14,158.22,158.21,2.3386]
["bitfinex","SOLUSD",1717885253585,6.14,158.22,158.18,7.0171]
["bitfinex","SOLUSD",1717885253878,6.14,158.22,158.2,2.3387]
["bitfinex","SOLUSD",1717885254370,6.14,158.22,158.21,2.3386]
["bitfinex","SOLUSD",1717885254588,6.14,158.22,158.2,2.3387]
["bitfinex","SOLUSD",1717885254752,6.14,158.21,158.2,2.3387]
["bitfinex","SOLUSD",1717885255363,6.14,158.21,158.17,7.0177]
["bitfinex","SOLUSD",1717885255570,6.14,158.21,158.1,135.4794]
["bitfinex","SOLUSD",1717885255571,6.14,158.2,158.19,2.3389]
["bitfinex","SOLUSD",1717885256774,12.5756,158.2,158.13,9.3593]
["bitfinex","SOLUSD",1717885256959,6.14,158.17,158.15,2.3394]
["bitfinex","SOLUSD",1717885257289,6.14,158.16,158.14,2.3396]
["bitfinex","SOLUSD",1717885263100,6.4356,158.21,158.1,16.3815]
["bitfinex","SOLUSD",1717885263101,2.3391,158.18,158.13,2.3398]
["bitfinex","SOLUSD",1717885263270,6.14,158.15,158.13,2.3398]
["bitfinex","SOLUSD",1717885264063,4.6775,158.21,158.13,2.3398]
["bitfinex","SOLUSD",1717885264391,6.14,158.15,158.13,2.3398]
["bitfinex","SOLUSD",1717885264574,4.6775,158.21,158.06,3.6887]
["bitfinex","SOLUSD",1717885264575,6.14,158.14,158.08,7.0214]
["bitfinex","SOLUSD",1717885264772,4.6777,158.2,158.12,2.3399]
["bitfinex","SOLUSD",1717885265087,2.3388,158.2,158.14,2.3395]
["bitfinex","SOLUSD",1717885265261,6.14,158.18,158.14,2.3395]
["bitfinex","SOLUSD",1717885265465,6.14,158.17,158.14,2.3395]
["bitfinex","SOLUSD",1717885265788,6.14,158.16,158.13,2.3398]
["bitfinex","SOLUSD",1717885265974,6.14,158.14,158.12,2.3399]
["bitfinex","SOLUSD",1717885267266,6.14,158.13,158.08,11.7028]
["bitfinex","SOLUSD",1717885267473,6.14,158.13,158.11,2.34]
["bitfinex","SOLUSD",1717885268293,6.14,158.13,158.1,2.3402]
["bitfinex","SOLUSD",1717885268591,6.14,158.12,158.1,2.3402]
["bitfinex","SOLUSD",1717885268797,6.14,158.12,158.09,2.3403]
["bitfinex","SOLUSD",1717885269095,6.14,158.12,158.1,2.3402]
["bitfinex","SOLUSD",1717885269891,6.14,158.12,158.09,2.3403]
["bitfinex","SOLUSD",1717885270616,6.14,158.11,158.09,2.3403]
["bitfinex","SOLUSD",1717885271571,8.9656,158.15,158.1,2.3402]
["bitfinex","SOLUSD",1717885272195,6.626,158.15,158.1,2.3402]
["bitfinex","SOLUSD",1717885272495,6.626,158.14,158.1,2.3402]
["bitfinex","SOLUSD",1717885272700,6.626,158.14,158.09,2.3403]
["bitfinex","SOLUSD",1717885274489,8.9657,158.14,158.09,2.3403]
["bitfinex","SOLUSD",1717885275388,8.9657,158.14,158.07,4.6814]
["bitfinex","SOLUSD",1717885275389,6.14,158.11,158.07,2.3406]
["bitfinex","SOLUSD",1717885275690,6.14,158.1,158.07,2.3406]
["bitfinex","SOLUSD",1717885276197,21.8835,158.14,158.0,9.3665]
["bitfinex","SOLUSD",1717885276198,6.14,158.09,158.0,9.3665]
["bitfinex","SOLUSD",1717885276399,6.14,158.08,158.04,2.341]
["bitfinex","SOLUSD",1717885277393,6.14,158.08,158.05,2.341]
["bitfinex","SOLUSD",1717885278485,6.14,158.07,158.04,2.3411]
["bitfinex","SOLUSD",1717885279308,6.4369,158.05,158.01,6.14]
["bitfinex","SOLUSD",1717885279473,6.4369,158.05,157.9,6.3387]
["bitfinex","SOLUSD",1717885279474,6.14,158.02,157.9,6.3387]
["bitfinex","SOLUSD",1717885279678,6.14,158.01,157.96,6.14]
["bitfinex","SOLUSD",1717885280189,6.14,158.01,157.97,2.342]
["bitfinex","SOLUSD",1717885280389,6.14,158.01,157.98,2.342]
["bitfinex","SOLUSD",1717885280784,6.14,158.01,157.94,4.6852]
["bitfinex","SOLUSD",1717885280982,6.14,158.02,157.97,8.482]
["bitfinex","SOLUSD",1717885281603,6.14,158.03,157.97,8.482]
["bitfinex","SOLUSD",1717885281982,6.14,158.02,157.97,8.482]
["bitfinex","SOLUSD",1717885282489,6.14,158.01,157.97,2.342]
["bitfinex","SOLUSD",1717885282689,6.14,158.0,157.97,2.342]
["bitfinex","SOLUSD",1717885283196,6.14,158.0,157.96,2.3423]
["bitfinex","SOLUSD",1717885284895,6.14,157.99,157.96,2.3423]
["bitfinex","SOLUSD",1717885285891,6.14,157.97,157.93,20.90823507]
["bitfinex","SOLUSD",1717885286517,6.14,157.96,157.93,20.90823507]
["bitfinex","SOLUSD",1717885286702,6.14,157.95,157.93,20.90823507]
["bitfinex","SOLUSD",1717885287022,6.14,157.94,157.93,20.90823507]
["bitfinex","SOLUSD",1717885287231,8.4826,157.94,157.93,20.90823507]
["bitfinex","SOLUSD",1717885287516,6.14,157.94,157.93,20.90823507]
["bitfinex","SOLUSD",1717885287828,8.4826,157.94,157.93,20.90823507]
["bitfinex","SOLUSD",1717885288618,15.0528,157.94,157.93,20.90823507]
["bitfinex","SOLUSD",1717885297423,57.9288,157.94,157.93,20.90823507]
["bitfinex","SOLUSD",1717885297715,2.3434,157.89,157.83,3.1703565]
["bitfinex","SOLUSD",1717885297900,6.14,157.85,157.83,0.8262565]
["bitfinex","SOLUSD",1717885298104,6.14,157.84,157.83,0.8262565]
["bitfinex","SOLUSD",1717885298517,6.14,157.85,157.83,0.8262565]
["bitfinex","SOLUSD",1717885299013,6.14,157.84,157.83,0.8262565]
["bitfinex","SOLUSD",1717885299316,2.3438,157.86,157.83,0.8262565]
["bitfinex","SOLUSD",1717885299527,6.14,157.84,157.83,0.8262565]
["bitfinex","SOLUSD",1717885302828,18.8502,157.84,157.83,0.8262565]
["bitfinex","SOLUSD",1717885303152,15.0543,157.84,157.83,0.8262565]
["bitfinex","SOLUSD",1717885303628,8.4841,157.84,157.83,0.8262565]
["bitfinex","SOLUSD",1717885304030,76.3636,157.84,157.83,0.8262565]
["bitfinex","SOLUSD",1717885304206,2.3447,157.81,157.75,2.87253132]
["bitfinex","SOLUSD",1717885304395,6.14,157.78,157.75,2.87253132]
["bitfinex","SOLUSD",1717885304595,6.14,157.77,157.75,2.87253132]
["bitfinex","SOLUSD",1717885305018,6.14,157.76,157.75,2.87253132]
["bitfinex","SOLUSD",1717885305432,8.9155,157.76,157.75,2.87253132]
["bitfinex","SOLUSD",1717885305630,2.3453,157.76,157.75,2.87253132]
["bitfinex","SOLUSD",1717885305801,8.4853,157.76,157.75,2.87253132]
["bitfinex","SOLUSD",1717885306196,15.0555,157.76,157.75,2.87253132]
["bitfinex","SOLUSD",1717885306431,21.1955,157.76,157.75,2.87253132]
["bitfinex","SOLUSD",1717885306926,39.6155,157.76,157.75,2.87253132]
["bitfinex","SOLUSD",1717885307924,2.345,157.79,157.75,2.87253132]
["bitfinex","SOLUSD",1717885308232,6.5702,157.81,157.75,2.87253132]
["bitfinex","SOLUSD",1717885308412,2.3452,157.77,157.75,2.87253132]
["bitfinex","SOLUSD",1717885308731,11.2596,157.81,157.75,2.87253132]
["bitfinex","SOLUSD",1717885308732,2.3453,157.76,157.75,2.87253132]
["bitfinex","SOLUSD",1717885309041,20.8753,157.76,157.75,2.87253132]
["bitfinex","SOLUSD",1717885309216,25.5659,157.76,157.75,2.87253132]
["bitfinex","SOLUSD",1717885311512,31.7731,157.76,157.75,2.87253132]
["bitfinex","SOLUSD",1717885312733,2.3463,157.7,157.67,0.8262565]
["bitfinex","SOLUSD",1717885312941,4.691,157.75,157.67,0.8262565]
["bitfinex","SOLUSD",1717885313116,2.3459,157.72,157.67,6.8480565]
["bitfinex","SOLUSD",1717885313739,2.3453,157.76,157.7,2.3462]
["bitfinex","SOLUSD",1717885314032,2.3452,157.77,157.71,2.346]
["bitfinex","SOLUSD",1717885314448,7.0345,157.8,157.71,2.346]
["bitfinex","SOLUSD",1717885314744,7.0345,157.8,157.67,18.5808565]
["bitfinex","SOLUSD",1717885314745,2.3455,157.75,157.67,11.5411565]
["bitfinex","SOLUSD",1717885314946,4.69,157.78,157.67,11.5411565]
["bitfinex","SOLUSD",1717885314947,2.3453,157.76,157.7,2.3462]
["bitfinex","SOLUSD",1717885315442,2.3453,157.76,157.71,2.346]
["bitfinex","SOLUSD",1717885315657,2.3457,157.74,157.68,2.3463]
["bitfinex","SOLUSD",1717885315833,27.9101,157.78,157.67,0.8262565]
["bitfinex","SOLUSD",1717885315834,2.3455,157.75,157.69,2.3463]
["bitfinex","SOLUSD",1717885316337,2.3456,157.74,157.68,2.3464]
["bitfinex","SOLUSD",1717885316538,2.3457,157.73,157.68,2.3464]
["bitfinex","SOLUSD",1717885316742,2.3456,157.74,157.68,2.3464]
["bitfinex","SOLUSD",1717885317052,2.3456,157.74,157.69,2.3463]
["bitfinex","SOLUSD",1717885317728,18.53,157.78,157.69,6.0218]
["bitfinex","SOLUSD",1717885317935,4.6898,157.79,157.69,6.0218]
["bitfinex","SOLUSD",1717885318129,4.6898,157.79,157.69,8.368]
["bitfinex","SOLUSD",1717885318352,4.6901,157.78,157.69,6.0218]
["bitfinex","SOLUSD",1717885318556,2.3455,157.75,157.69,8.3681]
["bitfinex","SOLUSD",1717885318926,2.3455,157.75,157.68,16.1967]
["bitfinex","SOLUSD",1717885318927,2.3455,157.75,157.7,2.3462]
["bitfinex","SOLUSD",1717885319252,2.3455,157.75,157.7,8.368]
["bitfinex","SOLUSD",1717885319630,2.3455,157.75,157.7,24.5647]
["bitfinex","SOLUSD",1717885319951,2.3453,157.76,157.71,8.3678]
["bitfinex","SOLUSD",1717885320563,2.3453,157.76,157.71,6.0218]
["bitfinex","SOLUSD",1717885320934,2.3455,157.75,157.71,6.0218]
["bitfinex","SOLUSD",1717885321131,2.3458,157.73,157.67,0.8262565]
["bitfinex","SOLUSD",1717885321334,2.3458,157.73,157.68,2.3465]
["bitfinex","SOLUSD",1717885321635,2.3458,157.73,157.67,3.1728565]
["bitfinex","SOLUSD",1717885321837,2.3456,157.74,157.69,2.3463]
["bitfinex","SOLUSD",1717885322045,2.3455,157.75,157.69,8.3681]
["bitfinex","SOLUSD",1717885322366,2.3456,157.74,157.69,6.0218]
["bitfinex","SOLUSD",1717885323237,4.6899,157.79,157.71,2.3459]
["bitfinex","SOLUSD",1717885323561,25.84019422,157.81,157.68,17.7539]
["bitfinex","SOLUSD",1717885323562,2.3451,157.78,157.69,7.0389]
["bitfinex","SOLUSD",1717885323859,30.52949422,157.81,157.73,2.3457]
["bitfinex","SOLUSD",1717885323860,2.3449,157.79,157.73,2.3457]
["bitfinex","SOLUSD",1717885324156,2.3449,157.79,157.74,2.3456]
["bitfinex","SOLUSD",1717885324369,14.0661,157.83,157.75,2.3453]
["bitfinex","SOLUSD",1717885324535,2.3446,157.81,157.75,2.3453]
["bitfinex","SOLUSD",1717885324724,10.7098,157.85,157.74,22.2185]
["bitfinex","SOLUSD",1717885324929,10.7098,157.85,157.79,2.3447]
["bitfinex","SOLUSD",1717885324930,6.0218,157.85,157.79,2.3447]
["bitfinex","SOLUSD",1717885325236,4.6881,157.85,157.76,8.367]
["bitfinex","SOLUSD",1717885325441,4.6881,157.85,157.76,6.0218]
["bitfinex","SOLUSD",1717885325635,2.3444,157.82,157.77,2.3451]
["bitfinex","SOLUSD",1717885325853,2.3444,157.82,157.77,8.3669]
["bitfinex","SOLUSD",1717885326041,2.3443,157.83,157.78,2.345]
["bitfinex","SOLUSD",1717885326243,2.3443,157.83,157.78,8.3668]
["bitfinex","SOLUSD",1717885326436,18.53,157.88,157.78,6.0218]
["bitfinex","SOLUSD",1717885326759,2.3438,157.86,157.81,2.3445]
["bitfinex","SOLUSD",1717885326928,2.3438,157.86,157.81,8.3663]
["bitfinex","SOLUSD",1717885327455,2.3439,157.85,157.8,2.3446]
["bitfinex","SOLUSD",1717885327953,2.3444,157.82,157.77,6.0218]
["bitfinex","SOLUSD",1717885328160,2.3444,157.82,157.77,8.3668]
["bitfinex","SOLUSD",1717885328455,18.53,157.85,157.77,6.0218]
["bitfinex","SOLUSD",1717885328657,2.3444,157.83,157.77,8.3668]
["bitfinex","SOLUSD",1717885328961,2.3444,157.83,157.78,2.3449]
["bitfinex","SOLUSD",1717885329329,4.6883,157.84,157.77,6.0218]
["bitfinex","SOLUSD",1717885329541,2.3446,157.81,157.75,2.3453]
["bitfinex","SOLUSD",1717885329765,2.3445,157.82,157.76,2.3452]
["bitfinex","SOLUSD",1717885329957,2.3446,157.81,157.76,2.3452]
["bitfinex","SOLUSD",1717885330459,4.6888,157.82,157.73,6.4047]
["bitfinex","SOLUSD",1717885330691,4.6892,157.81,157.73,6.4047]
["bitfinex","SOLUSD",1717885330840,4.6896,157.8,157.69,4.6925]
["bitfinex","SOLUSD",1717885331036,2.3452,157.77,157.71,2.346]
["bitfinex","SOLUSD",1717885331268,2.3452,157.77,157.72,2.3458]
["bitfinex","SOLUSD",1717885331565,2.345,157.78,157.73,2.3457]
["bitfinex","SOLUSD",1717885332363,4.6898,157.79,157.68,6.4047]
["bitfinex","SOLUSD",1717885332556,2.3454,157.75,157.7,2.3461]
["bitfinex","SOLUSD",1717885332762,4.6909,157.75,157.67,0.8262565]
["bitfinex","SOLUSD",1717885332939,4.6909,157.75,157.67,3.1728565]
["bitfinex","SOLUSD",1717885333141,2.346,157.71,157.67,0.8262565]
["bitfinex","SOLUSD",1717885333642,2.3459,157.72,157.67,3.1728565]
["bitfinex","SOLUSD",1717885333957,2.3458,157.73,157.68,2.3465]
["bitfinex","SOLUSD",1717885334163,4.6904,157.77,157.67,0.8262565]
["bitfinex","SOLUSD",1717885334164,4.6904,157.77,157.69,2.3463]
["bitfinex","SOLUSD",1717885334465,34.4331,157.79,157.71,2.346]
["bitfinex","SOLUSD",1717885334466,2.3454,157.76,157.71,2.346]
["bitfinex","SOLUSD",1717885334835,2.3454,157.75,157.7,2.3461]
["bitfinex","SOLUSD",1717885335476,2.3456,157.74,157.69,2.3463]
["bitfinex","SOLUSD",1717885335651,18.53,157.76,157.67,3.1728565]
["bitfinex","SOLUSD",1717885335857,2.346,157.72,157.67,3.1728565]
["bitfinex","SOLUSD",1717885336665,2.3458,157.73,157.68,2.3464]
["bitfinex","SOLUSD",1717885337567,2.3459,157.72,157.68,2.3464]
["bitfinex","SOLUSD",1717885337776,2.3459,157.72,157.67,3.1728565]
["bitfinex","SOLUSD",1717885338154,2.3458,157.73,157.68,2.3465]
["bitfinex","SOLUSD",1717885338470,2.3458,157.73,157.69,2.3463]
["bitfinex","SOLUSD",1717885339250,2.3459,157.72,157.67,0.8262565]
["bitfinex","SOLUSD",1717885339449,2.3459,157.72,157.67,3.1727565]
["bitfinex","SOLUSD",1717885339852,7.0359,157.77,157.67,3.1727565]
["bitfinex","SOLUSD",1717885339853,9.3806,157.78,157.68,16.4964]
["bitfinex","SOLUSD",1717885340059,2.3452,157.77,157.72,2.3458]
["bitfinex","SOLUSD",1717885340272,2.3453,157.76,157.72,2.3458]
["bitfinex","SOLUSD",1717885340477,2.3453,157.76,157.69,4.6926]
["bitfinex","SOLUSD",1717885340478,2.3453,157.76,157.71,2.346]
["bitfinex","SOLUSD",1717885340777,2.3454,157.75,157.7,2.3461]
["bitfinex","SOLUSD",1717885343070,2.3456,157.74,157.69,2.3463]
["bitfinex","SOLUSD",1717885343264,2.3456,157.74,157.68,23.1482]
["bitfinex","SOLUSD",1717885343453,2.3456,157.74,157.7,2.3462]
["bitfinex","SOLUSD",1717885344185,2.3455,157.75,157.7,2.3462]
["bitfinex","SOLUSD",1717885345057,2.3456,157.74,157.7,2.3462]
["bitfinex","SOLUSD",1717885345392,2.3455,157.75,157.7,2.3462]
["bitfinex","SOLUSD",1717885346585,2.3456,157.74,157.7,2.3462]
["bitfinex","SOLUSD",1717885347092,2.3456,157.74,157.69,2.3462]
["bitfinex","SOLUSD",1717885348582,2.3463,157.7,157.67,0.8262565]
["bitfinex","SOLUSD",1717885349084,14.079,157.68,157.67,0.8262565]
["bitfinex","SOLUSD",1717885349582,7.0395,157.68,157.67,0.8262565]
["bitfinex","SOLUSD",1717885349885,18.53,157.7,157.56,19.310432]
["bitfinex","SOLUSD",1717885349886,6.3935,157.63,157.56,2.872532]
["bitfinex","SOLUSD",1717885350176,2.3477,157.61,157.56,5.220832]
["bitfinex","SOLUSD",1717885350552,2.3477,157.61,157.56,2.3483]
["bitfinex","SOLUSD",1717885350980,2.3476,157.61,157.55,2.3483]
["bitfinex","SOLUSD",1717885351183,2.3477,157.6,157.55,2.3483]
["bitfinex","SOLUSD",1717885351380,11.088,157.63,157.51,0.8262565]
["bitfinex","SOLUSD",1717885351676,2.3477,157.6,157.54,2.3485]
["bitfinex","SOLUSD",1717885351859,2.3477,157.6,157.51,5.5242565]
["bitfinex","SOLUSD",1717885352064,2.3477,157.6,157.54,2.3485]
["bitfinex","SOLUSD",1717885352784,2.3477,157.6,157.55,2.3484]
["bitfinex","SOLUSD",1717885352991,2.3476,157.61,157.55,2.3484]
["bitfinex","SOLUSD",1717885353187,2.3477,157.6,157.55,2.3484]
["bitfinex","SOLUSD",1717885353491,11.088,157.63,157.54,2.3485]
["bitfinex","SOLUSD",1717885353784,2.3478,157.59,157.54,2.3485]
["bitfinex","SOLUSD",1717885353959,21.67,157.65,157.51,0.8262565]
["bitfinex","SOLUSD",1717885354160,7.0424,157.62,157.51,0.8262565]
["bitfinex","SOLUSD",1717885354360,2.3477,157.61,157.55,2.3484]
["bitfinex","SOLUSD",1717885354571,21.67,157.65,157.56,2.3481]
["bitfinex","SOLUSD",1717885354572,4.6939,157.65,157.56,2.3481]
["bitfinex","SOLUSD",1717885354766,2.3479,157.59,157.53,2.3486]
["bitfinex","SOLUSD",1717885354963,4.6945,157.63,157.51,0.8262565]
["bitfinex","SOLUSD",1717885355170,6.3935,157.66,157.53,9.3948]
["bitfinex","SOLUSD",1717885355491,2.3474,157.62,157.57,2.348]
["bitfinex","SOLUSD",1717885355723,2.3478,157.6,157.52,11.2897]
["bitfinex","SOLUSD",1717885355870,2.3478,157.6,157.55,2.3483]
["bitfinex","SOLUSD",1717885356580,2.3479,157.59,157.52,6.592]
["bitfinex","SOLUSD",1717885356964,4.6945,157.63,157.52,6.592]
["bitfinex","SOLUSD",1717885357159,2.3474,157.62,157.56,2.3482]
["bitfinex","SOLUSD",1717885357469,2.3476,157.61,157.55,2.3484]
["bitfinex","SOLUSD",1717885357668,2.3477,157.6,157.55,2.3484]
["bitfinex","SOLUSD",1717885357874,2.3476,157.61,157.55,2.3484]
["bitfinex","SOLUSD",1717885358086,2.3476,157.61,157.56,2.3482]
["bitfinex","SOLUSD",1717885358382,2.3476,157.61,157.56,8.9402]
["bitfinex","SOLUSD",1717885358577,2.3474,157.62,157.57,2.3481]
["bitfinex","SOLUSD",1717885358885,4.6946,157.63,157.56,6.592]
["bitfinex","SOLUSD",1717885359095,2.3476,157.61,157.56,8.9402]
["bitfinex","SOLUSD",1717885360306,2.3476,157.61,157.56,2.3482]
["bitfinex","SOLUSD",1717885361801,6.3935,157.66,157.56,6.2689]
["bitfinex","SOLUSD",1717885362005,2.3472,157.64,157.59,2.3477]
["bitfinex","SOLUSD",1717885362204,2.347,157.65,157.6,2.3477]
["bitfinex","SOLUSD",1717885362385,28.7093,157.69,157.56,10.9653]
["bitfinex","SOLUSD",1717885362386,4.6936,157.66,157.56,10.9653]
["bitfinex","SOLUSD",1717885362587,2.3475,157.62,157.57,2.3481]
["bitfinex","SOLUSD",1717885362773,2.3473,157.63,157.58,2.3479]
["bitfinex","SOLUSD",1717885363597,2.3473,157.63,157.59,2.3478]
["bitfinex","SOLUSD",1717885363780,2.3471,157.64,157.59,2.3478]
["bitfinex","SOLUSD",1717885364179,2.3471,157.64,157.6,2.3477]
["bitfinex","SOLUSD",1717885364898,4.6934,157.67,157.57,22.9254]
["bitfinex","SOLUSD",1717885365090,4.6922,157.71,157.63,2.3472]
["bitfinex","SOLUSD",1717885365275,4.6922,157.71,157.6,6.2689]
["bitfinex","SOLUSD",1717885365276,2.3464,157.69,157.65,2.3469]
["bitfinex","SOLUSD",1717885365481,2.3465,157.68,157.64,2.347]
["bitfinex","SOLUSD",1717885365783,2.3465,157.68,157.61,4.695]
["bitfinex","SOLUSD",1717885365784,2.347,157.65,157.6,2.3476]
["bitfinex","SOLUSD",1717885365987,14.0783,157.69,157.61,2.3475]
["bitfinex","SOLUSD",1717885366187,2.3468,157.66,157.62,2.3474]
["bitfinex","SOLUSD",1717885366390,2.3468,157.66,157.58,4.6958]
["bitfinex","SOLUSD",1717885366391,2.3467,157.67,157.59,4.6955]
["bitfinex","SOLUSD",1717885366792,2.3467,157.67,157.62,2.3473]
["bitfinex","SOLUSD",1717885367488,2.3468,157.66,157.62,2.3473]
["bitfinex","SOLUSD",1717885367704,2.3468,157.66,157.62,2.3474]
["bitfinex","SOLUSD",1717885368006,2.3468,157.66,157.61,8.6164]
["bitfinex","SOLUSD",1717885368305,2.3471,157.64,157.59,2.3478]
["bitfinex","SOLUSD",1717885368606,2.3473,157.63,157.59,2.3477]
["bitfinex","SOLUSD",1717885368810,2.3471,157.64,157.59,2.3477]
["bitfinex","SOLUSD",1717885368995,2.3471,157.64,157.6,2.3477]
["bitfinex","SOLUSD",1717885371110,2.3472,157.63,157.59,2.3478]
["bitfinex","SOLUSD",1717885372714,2.3472,157.63,157.58,2.3479]
["bitfinex","SOLUSD",1717885372894,2.3474,157.62,157.57,2.3481]
["bitfinex","SOLUSD",1717885373392,2.3474,157.62,157.58,2.3479]
["bitfinex","SOLUSD",1717885374417,2.3473,157.63,157.58,2.3479]
["bitfinex","SOLUSD",1717885375805,4.6939,157.65,157.58,2.3479]
["bitfinex","SOLUSD",1717885376012,2.3473,157.63,157.58,2.3479]
["bitfinex","SOLUSD",1717885376719,2.3476,157.61,157.56,2.3482]
["bitfinex","SOLUSD",1717885377906,2.3476,157.61,157.57,2.3481]
["bitfinex","SOLUSD",1717885378492,2.3474,157.62,157.57,2.3481]
["bitfinex","SOLUSD",1717885378696,2.3474,157.62,157.58,2.3479]
["bitfinex","SOLUSD",1717885378893,20.9073,157.63,157.58,2.3479]
["bitfinex","SOLUSD",1717885380112,2.3474,157.62,157.58,2.3479]
["bitfinex","SOLUSD",1717885380503,27.3745,157.63,157.58,2.3479]
["bitfinex","SOLUSD",1717885380887,2.3478,157.6,157.55,2.3484]
["bitfinex","SOLUSD",1717885381088,2.3474,157.62,157.58,2.348]
["bitfinex","SOLUSD",1717885381307,18.56,157.66,157.56,7.0448]
["bitfinex","SOLUSD",1717885381495,20.9068,157.66,157.61,2.3474]
["bitfinex","SOLUSD",1717885381694,20.9068,157.66,157.56,4.6965]
["bitfinex","SOLUSD",1717885381695,2.3473,157.63,157.56,4.6965]
["bitfinex","SOLUSD",1717885381893,2.3474,157.62,157.58,2.3479]
["bitfinex","SOLUSD",1717885382193,2.3473,157.63,157.58,2.3479]
["bitfinex","SOLUSD",1717885382800,2.3473,157.63,157.59,2.3478]
["bitfinex","SOLUSD",1717885382999,8.8145,157.63,157.59,2.3478]
["bitfinex","SOLUSD",1717885383220,6.4672,157.63,157.59,2.3478]
["bitfinex","SOLUSD",1717885383510,2.3478,157.59,157.54,2.3485]
["bitfinex","SOLUSD",1717885383718,36.7636,157.63,157.53,23.2327]
["bitfinex","SOLUSD",1717885383719,18.56,157.6,157.53,6.5762]
["bitfinex","SOLUSD",1717885384020,6.4672,157.67,157.52,126.4181]
["bitfinex","SOLUSD",1717885384313,6.4672,157.67,157.61,2.3474]
["bitfinex","SOLUSD",1717885384314,2.3468,157.66,157.61,2.3474]
["bitfinex","SOLUSD",1717885384488,2.347,157.65,157.6,2.3476]
["bitfinex","SOLUSD",1717885384693,2.3471,157.64,157.59,2.3477]
["bitfinex","SOLUSD",1717885385006,20.9072,157.64,157.59,2.3478]
["bitfinex","SOLUSD",1717885385192,2.3475,157.61,157.56,2.3482]
["bitfinex","SOLUSD",1717885385388,2.3473,157.63,157.58,2.3479]
["bitfinex","SOLUSD",1717885385609,6.4672,157.68,157.52,126.4181]
["bitfinex","SOLUSD",1717885385911,2.347,157.65,157.6,2.3476]
["bitfinex","SOLUSD",1717885386813,18.56,157.66,157.58,4.6959]
["bitfinex","SOLUSD",1717885386983,2.3465,157.68,157.63,2.3472]
["bitfinex","SOLUSD",1717885387191,18.56,157.69,157.66,2.3467]
["bitfinex","SOLUSD",1717885387383,18.56,157.69,157.67,2.3466]
["bitfinex","SOLUSD",1717885387803,18.56,157.69,157.63,4.6943]
["bitfinex","SOLUSD",1717885388011,2.3461,157.71,157.66,2.3467]
["bitfinex","SOLUSD",1717885388390,2.3464,157.69,157.64,2.347]
["bitfinex","SOLUSD",1717885388590,20.9064,157.69,157.64,2.347]
["bitfinex","SOLUSD",1717885389091,20.9064,157.69,157.65,2.3469]
["bitfinex","SOLUSD",1717885389315,18.56,157.69,157.66,2.3467]
["bitfinex","SOLUSD",1717885389487,2.3461,157.71,157.66,2.3467]
["bitfinex","SOLUSD",1717885389693,2.3462,157.7,157.66,2.3467]
["bitfinex","SOLUSD",1717885390311,2.3461,157.71,157.66,2.3467]
["bitfinex","SOLUSD",1717885390511,2.3462,157.7,157.66,2.3467]
["bitfinex","SOLUSD",1717885391009,2.3462,157.7,157.65,2.3469]
["bitfinex","SOLUSD",1717885391190,2.3467,157.67,157.62,2.3473]
["bitfinex","SOLUSD",1717885391395,27.1871,157.66,157.61,2.3475]
["bitfinex","SOLUSD",1717885391619,8.6273,157.65,157.6,2.3477]
["bitfinex","SOLUSD",1717885392298,18.56,157.66,157.59,4.6957]
["bitfinex","SOLUSD",1717885392498,18.56,157.66,157.62,2.3473]
["bitfinex","SOLUSD",1717885392812,18.56,157.66,157.63,2.3472]
["bitfinex","SOLUSD",1717885393023,2.3465,157.68,157.63,2.3472]
["bitfinex","SOLUSD",1717885393319,2.3465,157.68,157.64,2.3471]
["bitfinex","SOLUSD",1717885393893,2.3465,157.68,157.63,2.3472]
["bitfinex","SOLUSD",1717885394721,27.1867,157.69,157.64,2.347]
["bitfinex","SOLUSD",1717885394943,2.3462,157.7,157.65,2.3469]
["bitfinex","SOLUSD",1717885395215,2.3462,157.7,157.66,2.3467]
["bitfinex","SOLUSD",1717885395791,2.3462,157.7,157.65,2.3469]
["bitfinex","SOLUSD",1717885396524,2.3462,157.7,157.66,2.3468]
["bitfinex","SOLUSD",1717885397827,2.346,157.72,157.67,8.5887]
["bitfinex","SOLUSD",1717885397992,18.56,157.74,157.68,2.3464]
["bitfinex","SOLUSD",1717885398197,2.3458,157.73,157.69,2.3463]
["bitfinex","SOLUSD",1717885398415,20.9056,157.74,157.69,2.3463]
["bitfinex","SOLUSD",1717885398616,27.186,157.74,157.69,2.3463]
["bitfinex","SOLUSD",1717885398914,2.3458,157.73,157.69,2.3463]
["bitfinex","SOLUSD",1717885401325,27.1859,157.74,157.69,2.3463]
["bitfinex","SOLUSD",1717885402514,2.3458,157.73,157.69,2.3463]
["bitfinex","SOLUSD",1717885403835,27.1859,157.74,157.69,2.3463]
["bitfinex","SOLUSD",1717885404210,27.1859,157.74,157.7,2.3462]
["bitfinex","SOLUSD",1717885404405,2.3457,157.73,157.69,2.3463]
["bitfinex","SOLUSD",1717885404624,2.3463,157.69,157.65,2.3469]
["bitfinex","SOLUSD",1717885404805,2.3463,157.7,157.65,2.3469]
["bitfinex","SOLUSD",1717885405124,20.9061,157.71,157.63,22.6727]
["bitfinex","SOLUSD",1717885405625,20.9061,157.71,157.65,2.3469]
["bitfinex","SOLUSD",1717885405626,2.3464,157.69,157.65,2.3469]
["bitfinex","SOLUSD",1717885405936,18.56,157.68,157.64,2.347]
["bitfinex","SOLUSD",1717885406523,18.56,157.68,157.65,2.3469]
["bitfinex","SOLUSD",1717885407331,18.56,157.68,157.62,4.6947]
["bitfinex","SOLUSD",1717885407332,18.56,157.68,157.66,2.3467]
["bitfinex","SOLUSD",1717885407730,2.3462,157.7,157.66,2.3467]
["bitfinex","SOLUSD",1717885408515,2.3463,157.69,157.65,2.3469]
["bitfinex","SOLUSD",1717885409236,8.5508,157.69,157.65,2.3469]
["bitfinex","SOLUSD",1717885410634,2.3463,157.69,157.65,2.3469]
["bitfinex","SOLUSD",1717885411345,2.3463,157.7,157.65,2.3469]
["bitfinex","SOLUSD",1717885411928,2.3463,157.7,157.66,2.3468]
["bitfinex","SOLUSD",1717885412135,6.2045,157.73,157.69,2.3463]
["bitfinex","SOLUSD",1717885412442,2.3458,157.73,157.69,2.3463]
["bitfinex","SOLUSD",1717885412734,18.56,157.74,157.69,2.3463]
["bitfinex","SOLUSD",1717885412735,20.9057,157.74,157.69,2.3463]
["bitfinex","SOLUSD",1717885412913,20.9057,157.74,157.67,4.6933]
["bitfinex","SOLUSD",1717885413304,20.9057,157.74,157.69,2.3462]
["bitfinex","SOLUSD",1717885413504,20.9057,157.74,157.67,4.6933]
["bitfinex","SOLUSD",1717885413505,18.56,157.74,157.66,120.0]
["bitfinex","SOLUSD",1717885413710,2.3452,157.77,157.69,7.0391]
["bitfinex","SOLUSD",1717885413904,18.56,157.78,157.7,11.731]
["bitfinex","SOLUSD",1717885414105,20.905,157.78,157.71,4.692]
["bitfinex","SOLUSD",1717885414325,18.56,157.78,157.66,120.0]
["bitfinex","SOLUSD",1717885414507,20.9051,157.78,157.71,14.0759]
["bitfinex","SOLUSD",1717885415341,2.3452,157.77,157.73,2.3456]
["bitfinex","SOLUSD",1717885418627,2.3452,157.77,157.7,2.3462]
["bitfinex","SOLUSD",1717885418628,2.3456,157.74,157.7,2.3462]
["bitfinex","SOLUSD",1717885418835,2.3459,157.72,157.68,2.3464]
["bitfinex","SOLUSD",1717885419223,2.3458,157.73,157.69,2.3463]
["bitfinex","SOLUSD",1717885420139,2.346,157.72,157.67,2.3465]
["bitfinex","SOLUSD",1717885420451,2.3461,157.71,157.64,4.694]
["bitfinex","SOLUSD",1717885420638,2.3461,157.71,157.66,2.3467]
["bitfinex","SOLUSD",1717885420840,20.9059,157.72,157.68,2.3465]
["bitfinex","SOLUSD",1717885421363,18.56,157.72,157.65,9.3878]
["bitfinex","SOLUSD",1717885421531,2.3457,157.74,157.67,4.6933]
["bitfinex","SOLUSD",1717885422033,2.3457,157.74,157.7,2.3461]
["bitfinex","SOLUSD",1717885422227,18.56,157.75,157.67,11.7332]
["bitfinex","SOLUSD",1717885422435,4.6912,157.74,157.67,2.3465]
["bitfinex","SOLUSD",1717885422736,2.3458,157.73,157.69,2.3462]
["bitfinex","SOLUSD",1717885424626,2.3457,157.74,157.7,2.3462]
["bitfinex","SOLUSD",1717885424849,2.3457,157.73,157.69,2.3463]
["bitfinex","SOLUSD",1717885425139,8.5502,157.73,157.69,2.3463]
["bitfinex","SOLUSD",1717885425539,20.9055,157.75,157.67,7.0399]
["bitfinex","SOLUSD",1717885425757,20.9055,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717885426051,27.11,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717885426742,2.3456,157.74,157.7,2.3461]
["bitfinex","SOLUSD",1717885427150,2.3457,157.73,157.7,2.3461]
["bitfinex","SOLUSD",1717885427338,2.3463,157.7,157.64,4.6939]
["bitfinex","SOLUSD",1717885427545,2.3462,157.71,157.66,2.3467]
["bitfinex","SOLUSD",1717885427849,2.3462,157.71,157.64,4.6939]
["bitfinex","SOLUSD",1717885427850,8.5507,157.71,157.67,2.3466]
["bitfinex","SOLUSD",1717885428432,6.2045,157.71,157.68,2.3465]
["bitfinex","SOLUSD",1717885428660,2.346,157.72,157.68,2.3465]
["bitfinex","SOLUSD",1717885428961,8.513,157.72,157.68,2.3465]
["bitfinex","SOLUSD",1717885431543,2.3458,157.73,157.69,2.3463]
["bitfinex","SOLUSD",1717885432168,2.3459,157.72,157.68,2.3464]
["bitfinex","SOLUSD",1717885434169,2.346,157.71,157.67,2.3465]
["bitfinex","SOLUSD",1717885434461,8.5133,157.7,157.66,2.3467]
["bitfinex","SOLUSD",1717885434762,6.167,157.7,157.67,2.3466]
["bitfinex","SOLUSD",1717885435368,20.9061,157.71,157.68,2.3465]
["bitfinex","SOLUSD",1717885435668,18.56,157.71,157.68,2.3465]
["bitfinex","SOLUSD",1717885437173,20.906,157.71,157.67,2.3466]
["bitfinex","SOLUSD",1717885438164,18.56,157.71,157.68,2.3464]
["bitfinex","SOLUSD",1717885439270,18.56,157.71,157.66,4.6935]
["bitfinex","SOLUSD",1717885439473,18.56,157.71,157.68,2.3464]
["bitfinex","SOLUSD",1717885440472,20.9061,157.71,157.67,2.3466]
["bitfinex","SOLUSD",1717885440677,2.3462,157.7,157.66,2.3467]
["bitfinex","SOLUSD",1717885440973,8.5132,157.7,157.66,2.3467]
["bitfinex","SOLUSD",1717885441873,6.167,157.69,157.66,2.3467]
["bitfinex","SOLUSD",1717885442566,24.727,157.68,157.66,2.3467]
["bitfinex","SOLUSD",1717885442875,18.56,157.68,157.66,2.3467]
["bitfinex","SOLUSD",1717885443078,2.3462,157.7,157.66,2.3467]
["bitfinex","SOLUSD",1717885443377,27.0731,157.71,157.67,2.3466]
["bitfinex","SOLUSD",1717885443557,24.727,157.71,157.68,2.3465]
["bitfinex","SOLUSD",1717885443762,6.167,157.71,157.7,2.3462]
["bitfinex","SOLUSD",1717885444055,6.167,157.71,157.68,2.3464]
["bitfinex","SOLUSD",1717885445791,17.6353,157.72,157.68,2.3464]
["bitfinex","SOLUSD",1717885446076,6.167,157.71,157.68,2.3464]
["bitfinex","SOLUSD",1717885446371,6.167,157.71,157.69,2.3463]
["bitfinex","SOLUSD",1717885446874,6.167,157.71,157.68,2.3464]
["bitfinex","SOLUSD",1717885447080,6.167,157.71,157.69,2.3463]
["bitfinex","SOLUSD",1717885447960,6.18,157.7,157.69,2.3463]
["bitfinex","SOLUSD",1717885450850,6.575,157.69,157.66,2.3468]
["bitfinex","SOLUSD",1717885451054,6.575,157.66,157.64,2.347]
["bitfinex","SOLUSD",1717885451250,6.575,157.66,157.61,4.6949]
["bitfinex","SOLUSD",1717885451251,6.18,157.65,157.61,4.6949]
["bitfinex","SOLUSD",1717885451470,6.575,157.66,157.63,2.3472]
["bitfinex","SOLUSD",1717885451647,6.18,157.64,157.63,2.3472]
["bitfinex","SOLUSD",1717885453850,6.575,157.66,157.64,2.347]
["bitfinex","SOLUSD",1717885456362,18.56,157.67,157.63,2.3471]
["bitfinex","SOLUSD",1717885456657,25.135,157.7,157.62,7.0421]
["bitfinex","SOLUSD",1717885456969,27.4812,157.7,157.66,2.3467]
["bitfinex","SOLUSD",1717885457168,2.3463,157.69,157.65,2.3469]
["bitfinex","SOLUSD",1717885457477,8.9213,157.69,157.64,2.347]
["bitfinex","SOLUSD",1717885457678,2.3465,157.68,157.64,2.347]
["bitfinex","SOLUSD",1717885458750,6.2407,157.66,157.63,2.3471]
["bitfinex","SOLUSD",1717885458985,6.2407,157.66,157.62,2.3473]
["bitfinex","SOLUSD",1717885459184,6.2407,157.66,157.63,2.3472]
["bitfinex","SOLUSD",1717885460363,6.2407,157.66,157.62,2.3473]
["bitfinex","SOLUSD",1717885460680,6.2407,157.66,157.61,2.3475]
["bitfinex","SOLUSD",1717885460981,6.2407,157.66,157.63,2.3472]
["bitfinex","SOLUSD",1717885461285,6.2407,157.66,157.62,2.3473]
["bitfinex","SOLUSD",1717885462784,8.5875,157.66,157.62,2.3473]
["bitfinex","SOLUSD",1717885463485,8.5877,157.65,157.61,2.3475]
["bitfinex","SOLUSD",1717885463688,6.2407,157.65,157.62,2.3473]
["bitfinex","SOLUSD",1717885468793,6.2407,157.65,157.61,2.3474]
["bitfinex","SOLUSD",1717885471691,6.0457,157.66,157.57,392.3962]
["bitfinex","SOLUSD",1717885471887,2.3474,157.62,157.58,2.3479]
["bitfinex","SOLUSD",1717885472198,8.393,157.63,157.59,2.3478]
["bitfinex","SOLUSD",1717885472995,6.0457,157.63,157.6,2.3476]
["bitfinex","SOLUSD",1717885474095,18.56,157.64,157.6,2.3476]
["bitfinex","SOLUSD",1717885474298,8.3927,157.65,157.61,2.3475]
["bitfinex","SOLUSD",1717885475001,8.3927,157.65,157.6,2.3476]
["bitfinex","SOLUSD",1717885475818,8.3927,157.65,157.61,2.3475]
["bitfinex","SOLUSD",1717885475973,27.8043,157.68,157.62,2.3473]
["bitfinex","SOLUSD",1717885475974,2.3468,157.66,157.62,2.3473]
["bitfinex","SOLUSD",1717885476179,6.19,157.63,157.62,2.3473]
["bitfinex","SOLUSD",1717885477473,6.19,157.63,157.61,2.3474]
["bitfinex","SOLUSD",1717885477673,6.19,157.62,157.61,2.3474]
["bitfinex","SOLUSD",1717885480284,2.347,157.65,157.61,2.3474]
["bitfinex","SOLUSD",1717885480485,6.19,157.62,157.61,2.3474]
["bitfinex","SOLUSD",1717885481715,8.3925,157.66,157.62,2.3473]
["bitfinex","SOLUSD",1717885481895,6.19,157.63,157.62,2.3473]
["bitfinex","SOLUSD",1717885482201,6.0457,157.66,157.63,2.3471]
["bitfinex","SOLUSD",1717885482406,6.19,157.64,157.63,2.3471]
["bitfinex","SOLUSD",1717885483800,6.19,157.64,157.6,11.7383]
["bitfinex","SOLUSD",1717885483801,6.19,157.64,157.61,2.3475]
["bitfinex","SOLUSD",1717885483985,2.347,157.65,157.61,2.3475]
["bitfinex","SOLUSD",1717885484183,6.19,157.62,157.61,2.3475]
["bitfinex","SOLUSD",1717885484580,2.3467,157.67,157.6,4.6954]
["bitfinex","SOLUSD",1717885484780,2.3468,157.66,157.62,2.3473]
["bitfinex","SOLUSD",1717885484980,6.19,157.63,157.62,2.3473]
["bitfinex","SOLUSD",1717885491187,6.19,157.63,157.61,2.3475]
["bitfinex","SOLUSD",1717885491384,6.19,157.62,157.61,2.3475]
["bitfinex","SOLUSD",1717885494007,6.19,157.64,157.61,7.0426]
["bitfinex","SOLUSD",1717885494208,8.7265,157.7,157.63,4.6944]
["bitfinex","SOLUSD",1717885494516,6.19,157.66,157.64,4.6942]
["bitfinex","SOLUSD",1717885494698,6.3803,157.7,157.64,4.6942]
["bitfinex","SOLUSD",1717885494893,6.3803,157.7,157.67,2.3466]
["bitfinex","SOLUSD",1717885495199,6.19,157.68,157.67,2.3466]
["bitfinex","SOLUSD",1717885495404,6.3803,157.7,157.67,2.3466]
["bitfinex","SOLUSD",1717885495717,6.19,157.68,157.67,2.3466]
["bitfinex","SOLUSD",1717885496014,2.3461,157.71,157.67,2.3466]
["bitfinex","SOLUSD",1717885496214,6.19,157.68,157.67,2.3466]
["bitfinex","SOLUSD",1717885497314,6.19,157.68,157.66,2.3467]
["bitfinex","SOLUSD",1717885497505,2.3462,157.7,157.66,2.3467]
["bitfinex","SOLUSD",1717885497704,6.19,157.67,157.66,2.3467]
["bitfinex","SOLUSD",1717885498719,6.19,157.67,157.64,4.6942]
["bitfinex","SOLUSD",1717885498893,6.19,157.66,157.65,2.3469]
["bitfinex","SOLUSD",1717885501226,8.7266,157.7,157.66,2.3467]
["bitfinex","SOLUSD",1717885501406,6.19,157.67,157.66,2.3468]
["bitfinex","SOLUSD",1717885502805,2.3459,157.72,157.68,2.3464]
["bitfinex","SOLUSD",1717885503218,6.19,157.69,157.68,2.3464]
["bitfinex","SOLUSD",1717885504614,6.19,157.69,157.67,2.3466]
["bitfinex","SOLUSD",1717885504830,6.19,157.68,157.67,2.3466]
["bitfinex","SOLUSD",1717885506535,6.19,157.68,157.66,2.3467]
["bitfinex","SOLUSD",1717885506716,6.19,157.67,157.66,2.3467]
["bitfinex","SOLUSD",1717885507030,6.19,157.67,157.66,2.3468]
["bitfinex","SOLUSD",1717885507537,2.3461,157.71,157.67,2.3465]
["bitfinex","SOLUSD",1717885507843,6.19,157.68,157.67,2.3465]
["bitfinex","SOLUSD",1717885508214,8.7262,157.72,157.68,2.3465]
["bitfinex","SOLUSD",1717885508410,6.19,157.69,157.68,2.3465]
["bitfinex","SOLUSD",1717885510035,24.76,157.76,157.71,2.3459]
["bitfinex","SOLUSD",1717885510212,2.3452,157.77,157.7,7.0386]
["bitfinex","SOLUSD",1717885510413,6.19,157.73,157.71,4.692]
["bitfinex","SOLUSD",1717885510630,6.19,157.73,157.72,2.3459]
["bitfinex","SOLUSD",1717885511343,24.76,157.76,157.73,2.3457]
["bitfinex","SOLUSD",1717885511838,6.19,157.74,157.73,2.3457]
["bitfinex","SOLUSD",1717885515018,6.19,157.74,157.73,2.3456]
["bitfinex","SOLUSD",1717885518046,6.19,157.74,157.68,2.3464]
["bitfinex","SOLUSD",1717885518245,6.19,157.69,157.68,2.3464]
["bitfinex","SOLUSD",1717885518844,6.19,157.69,157.65,4.6937]
["bitfinex","SOLUSD",1717885518845,6.19,157.69,157.63,401.783]
["bitfinex","SOLUSD",1717885519137,6.19,157.64,157.63,2.3472]
["bitfinex","SOLUSD",1717885520871,6.6451,157.7,157.66,2.3467]
["bitfinex","SOLUSD",1717885521143,6.19,157.67,157.66,2.3467]
["bitfinex","SOLUSD",1717885521646,6.19,157.67,157.65,2.3469]
["bitfinex","SOLUSD",1717885521824,6.19,157.66,157.65,2.3469]
["bitfinex","SOLUSD",1717885522749,6.19,157.66,157.64,2.347]
["bitfinex","SOLUSD",1717885522948,6.19,157.65,157.64,2.347]
["bitfinex","SOLUSD",1717885523160,6.19,157.65,157.63,2.3472]
["bitfinex","SOLUSD",1717885523317,6.19,157.65,157.61,4.6951]
["bitfinex","SOLUSD",1717885523318,6.19,157.64,157.59,4.6956]
["bitfinex","SOLUSD",1717885523522,6.19,157.6,157.59,4.6956]
["bitfinex","SOLUSD",1717885524128,6.19,157.6,157.59,7.0434]
["bitfinex","SOLUSD",1717885524543,2.3467,157.67,157.62,2.3473]
["bitfinex","SOLUSD",1717885524746,12.8351,157.63,157.57,4.6962]
["bitfinex","SOLUSD",1717885524935,6.19,157.58,157.57,23.4812]
["bitfinex","SOLUSD",1717885525646,6.19,157.58,157.57,7.0444]
["bitfinex","SOLUSD",1717885526349,6.19,157.58,157.57,2.3481]
["bitfinex","SOLUSD",1717885527523,6.19,157.58,157.53,392.3974]
["bitfinex","SOLUSD",1717885527719,6.19,157.54,157.53,2.3487]
["bitfinex","SOLUSD",1717885528536,6.19,157.55,157.52,4.6976]
["bitfinex","SOLUSD",1717885528737,6.19,157.55,157.54,2.3486]
["bitfinex","SOLUSD",1717885530663,6.19,157.55,157.52,2.3488]
["bitfinex","SOLUSD",1717885530820,6.19,157.53,157.52,2.3488]
["bitfinex","SOLUSD",1717885531228,6.19,157.53,157.51,0.8262565]
["bitfinex","SOLUSD",1717885531546,6.19,157.53,157.52,2.3489]
["bitfinex","SOLUSD",1717885531946,6.5327,157.55,157.52,2.3489]
["bitfinex","SOLUSD",1717885532151,18.59,157.56,157.53,2.3487]
["bitfinex","SOLUSD",1717885532351,6.5327,157.54,157.51,0.8262565]
["bitfinex","SOLUSD",1717885532552,25.1227,157.56,157.51,0.8262565]
["bitfinex","SOLUSD",1717885532750,27.471,157.56,157.51,0.8262565]
["bitfinex","SOLUSD",1717885532958,27.471,157.56,157.51,3.1751565]
["bitfinex","SOLUSD",1717885533258,25.1227,157.56,157.53,2.3487]
["bitfinex","SOLUSD",1717885533655,25.1227,157.56,157.54,2.3486]
["bitfinex","SOLUSD",1717885533860,6.5327,157.58,157.54,2.3486]
["bitfinex","SOLUSD",1717885534048,8.8807,157.58,157.54,2.3486]
["bitfinex","SOLUSD",1717885534254,8.8808,157.57,157.52,2.3488]
["bitfinex","SOLUSD",1717885534753,8.8808,157.57,157.53,2.3487]
["bitfinex","SOLUSD",1717885535257,8.8808,157.57,157.52,2.3488]
["bitfinex","SOLUSD",1717885535664,8.881,157.56,157.52,2.3488]
["bitfinex","SOLUSD",1717885535896,6.5327,157.55,157.51,3.1751565]
["bitfinex","SOLUSD",1717885536375,18.59,157.54,157.51,0.8262565]
["bitfinex","SOLUSD",1717885536659,6.5327,157.53,157.51,0.8262565]
["bitfinex","SOLUSD",1717885537966,20.9386,157.54,157.51,0.8262565]
["bitfinex","SOLUSD",1717885538471,27.4713,157.54,157.51,0.8262565]
["bitfinex","SOLUSD",1717885538634,20.9386,157.54,157.51,0.8262565]
["bitfinex","SOLUSD",1717885538835,8.8814,157.53,157.51,0.8262565]
["bitfinex","SOLUSD",1717885539059,8.8816,157.52,157.51,0.8262565]
["bitfinex","SOLUSD",1717885539247,24.3502,157.52,157.51,0.8262565]
["bitfinex","SOLUSD",1717885539446,29.048,157.52,157.51,0.8262565]
["bitfinex","SOLUSD",1717885540863,8.8816,157.52,157.51,0.8262565]
["bitfinex","SOLUSD",1717885541067,6.5327,157.52,157.51,0.8262565]
["bitfinex","SOLUSD",1717885541265,2.3489,157.52,157.51,0.8262565]
["bitfinex","SOLUSD",1717885541690,8.8816,157.52,157.51,0.8262565]
["bitfinex","SOLUSD",1717885541864,24.3502,157.52,157.51,0.8262565]
["bitfinex","SOLUSD",1717885543173,8.8816,157.52,157.51,0.8262565]
["bitfinex","SOLUSD",1717885545383,2.3489,157.52,157.51,0.8262565]
["bitfinex","SOLUSD",1717885546387,8.8816,157.52,157.51,0.8262565]
["bitfinex","SOLUSD",1717885546891,24.3502,157.52,157.51,0.8262565]
["bitfinex","SOLUSD",1717885547472,2.349,157.51,157.5,50.0]
["bitfinex","SOLUSD",1717885547679,27.4717,157.51,157.5,50.0]
["bitfinex","SOLUSD",1717885548174,48.6131,157.51,157.5,50.0]
["bitfinex","SOLUSD",1717885548688,14.0965,157.49,157.39,16.3065]
["bitfinex","SOLUSD",1717885548895,20.9397,157.47,157.4,4.7013]
["bitfinex","SOLUSD",1717885549077,2.3495,157.48,157.44,2.35]
["bitfinex","SOLUSD",1717885549284,2.3494,157.49,157.45,2.3499]
["bitfinex","SOLUSD",1717885549596,2.3495,157.48,157.44,2.35]
["bitfinex","SOLUSD",1717885549795,2.3495,157.48,157.43,2.3501]
["bitfinex","SOLUSD",1717885550496,2.3496,157.47,157.43,2.3501]
["bitfinex","SOLUSD",1717885551388,2.3495,157.48,157.43,2.3501]
["bitfinex","SOLUSD",1717885551697,8.8817,157.51,157.43,4.7003]
["bitfinex","SOLUSD",1717885551893,2.3492,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717885552385,2.3493,157.49,157.45,2.3498]
["bitfinex","SOLUSD",1717885553193,2.3492,157.5,157.45,2.3498]
["bitfinex","SOLUSD",1717885553381,2.3492,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717885553695,2.3492,157.5,157.45,2.3498]
["bitfinex","SOLUSD",1717885553901,6.2,157.46,157.45,2.3498]
["bitfinex","SOLUSD",1717885556897,6.2,157.46,157.43,4.7003]
["bitfinex","SOLUSD",1717885556898,2.3492,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717885557069,6.2,157.47,157.46,2.3497]
["bitfinex","SOLUSD",1717885557398,8.8818,157.51,157.47,2.3496]
["bitfinex","SOLUSD",1717885557703,6.2,157.48,157.47,2.3496]
["bitfinex","SOLUSD",1717885557892,2.349,157.52,157.48,2.3494]
["bitfinex","SOLUSD",1717885558091,6.2,157.5,157.47,4.6992]
["bitfinex","SOLUSD",1717885558433,6.2,157.5,157.49,2.3493]
["bitfinex","SOLUSD",1717885559779,6.2,157.5,157.45,11.7495]
["bitfinex","SOLUSD",1717885559986,6.2,157.48,157.47,2.3495]
["bitfinex","SOLUSD",1717885561025,18.3493,157.55,157.44,6.3844]
["bitfinex","SOLUSD",1717885561026,6.6068,157.56,157.44,6.3844]
["bitfinex","SOLUSD",1717885561305,6.2,157.5,157.49,2.3493]
["bitfinex","SOLUSD",1717885561482,6.2,157.5,157.49,4.5734276]
["bitfinex","SOLUSD",1717885561677,6.2,157.5,157.49,2.3493]
["bitfinex","SOLUSD",1717885562291,6.2,157.54,157.5,9.3967]
["bitfinex","SOLUSD",1717885562485,6.6068,157.61,157.51,13.4313]
["bitfinex","SOLUSD",1717885562699,27.1478,157.6,157.55,2.3483]
["bitfinex","SOLUSD",1717885562886,6.2,157.56,157.55,2.3483]
["bitfinex","SOLUSD",1717885563202,27.1478,157.6,157.56,2.3482]
["bitfinex","SOLUSD",1717885563380,6.2,157.57,157.56,2.3482]
["bitfinex","SOLUSD",1717885563704,12.40059204,157.65,157.57,2.3481]
["bitfinex","SOLUSD",1717885563890,6.2,157.58,157.57,2.3481]
["bitfinex","SOLUSD",1717885564090,19.44159204,157.65,157.57,2.3481]
["bitfinex","SOLUSD",1717885564289,6.2,157.58,157.54,4.6972]
["bitfinex","SOLUSD",1717885564503,6.2,157.56,157.55,2.3484]
["bitfinex","SOLUSD",1717885564701,6.2,157.56,157.49,9.397]
["bitfinex","SOLUSD",1717885564900,24.8,157.6,157.52,2.3489]
["bitfinex","SOLUSD",1717885564901,6.2,157.53,157.52,2.3489]
["bitfinex","SOLUSD",1717885565078,6.2,157.53,157.48,6.2]
["bitfinex","SOLUSD",1717885565079,6.2,157.53,157.51,2.3489]
["bitfinex","SOLUSD",1717885565278,6.2,157.52,157.49,2.3492]
["bitfinex","SOLUSD",1717885565505,6.2,157.5,157.49,2.3492]
["bitfinex","SOLUSD",1717885565885,27.5453,157.55,157.5,2.349]
["bitfinex","SOLUSD",1717885566099,25.1968,157.55,157.51,2.349]
["bitfinex","SOLUSD",1717885566293,25.1968,157.55,157.52,2.3488]
["bitfinex","SOLUSD",1717885566600,27.5452,157.55,157.5,2.3491]
["bitfinex","SOLUSD",1717885566984,25.1968,157.55,157.51,2.3489]
["bitfinex","SOLUSD",1717885567700,2.3483,157.56,157.52,2.3488]
["bitfinex","SOLUSD",1717885567997,18.59,157.58,157.52,2.3488]
["bitfinex","SOLUSD",1717885567998,2.3482,157.57,157.52,2.3488]
["bitfinex","SOLUSD",1717885568191,2.3482,157.57,157.49,4.6985]
["bitfinex","SOLUSD",1717885568400,20.938,157.58,157.53,2.3487]
["bitfinex","SOLUSD",1717885568708,18.59,157.58,157.54,2.3485]
["bitfinex","SOLUSD",1717885568893,20.938,157.58,157.54,2.3485]
["bitfinex","SOLUSD",1717885569409,2.3481,157.57,157.53,2.3487]
["bitfinex","SOLUSD",1717885569701,6.6029,157.57,157.53,2.3487]
["bitfinex","SOLUSD",1717885570985,2.3487,157.54,157.5,2.3491]
["bitfinex","SOLUSD",1717885571183,8.9516,157.54,157.5,2.3491]
["bitfinex","SOLUSD",1717885571389,8.9515,157.54,157.5,2.3491]
["bitfinex","SOLUSD",1717885571584,6.6029,157.54,157.51,2.349]
["bitfinex","SOLUSD",1717885571807,20.9384,157.55,157.51,2.349]
["bitfinex","SOLUSD",1717885573484,2.3486,157.54,157.5,2.3491]
["bitfinex","SOLUSD",1717885573701,53.2336,157.6,157.45,120.0]
["bitfinex","SOLUSD",1717885574007,2.3484,157.56,157.51,2.3489]
["bitfinex","SOLUSD",1717885574203,2.3484,157.56,157.49,4.6985]
["bitfinex","SOLUSD",1717885574405,8.9513,157.55,157.51,2.3489]
["bitfinex","SOLUSD",1717885574710,8.9512,157.56,157.52,2.3488]
["bitfinex","SOLUSD",1717885575201,2.3484,157.55,157.51,2.349]
["bitfinex","SOLUSD",1717885576412,2.3484,157.55,157.49,4.6987]
["bitfinex","SOLUSD",1717885576413,8.9512,157.56,157.52,2.3488]
["bitfinex","SOLUSD",1717885577012,8.9512,157.56,157.49,4.6987]
["bitfinex","SOLUSD",1717885577013,8.9512,157.56,157.51,2.3489]
["bitfinex","SOLUSD",1717885577387,8.9512,157.56,157.52,2.3489]
["bitfinex","SOLUSD",1717885577994,6.6029,157.55,157.51,2.3489]
["bitfinex","SOLUSD",1717885578209,8.9513,157.55,157.51,2.3489]
["bitfinex","SOLUSD",1717885578587,6.6029,157.54,157.51,2.3489]
["bitfinex","SOLUSD",1717885579209,6.6029,157.54,157.5,2.3491]
["bitfinex","SOLUSD",1717885579709,6.6029,157.54,157.51,2.3489]
["bitfinex","SOLUSD",1717885580515,6.6029,157.54,157.52,2.3488]
["bitfinex","SOLUSD",1717885580716,6.6029,157.54,157.49,2.3492]
["bitfinex","SOLUSD",1717885580898,6.6029,157.54,157.48,2.3494]
["bitfinex","SOLUSD",1717885580899,8.4817,157.52,157.48,2.3494]
["bitfinex","SOLUSD",1717885581913,8.4817,157.52,157.45,14.0989]
["bitfinex","SOLUSD",1717885582092,8.4817,157.52,157.48,2.3494]
["bitfinex","SOLUSD",1717885582291,6.1328,157.51,157.48,2.3494]
["bitfinex","SOLUSD",1717885582503,18.7787,157.52,157.48,2.3494]
["bitfinex","SOLUSD",1717885582721,27.0719,157.51,157.43,4.7003]
["bitfinex","SOLUSD",1717885582889,6.1328,157.49,157.46,2.3497]
["bitfinex","SOLUSD",1717885583525,6.1328,157.49,157.47,2.3496]
["bitfinex","SOLUSD",1717885584013,2.3488,157.53,157.48,2.3494]
["bitfinex","SOLUSD",1717885584201,8.4816,157.53,157.48,2.3494]
["bitfinex","SOLUSD",1717885585017,2.3488,157.53,157.49,2.3493]
["bitfinex","SOLUSD",1717885585213,8.4814,157.54,157.49,2.3493]
["bitfinex","SOLUSD",1717885585393,2.3487,157.53,157.49,2.3493]
["bitfinex","SOLUSD",1717885586013,8.4814,157.54,157.49,2.3493]
["bitfinex","SOLUSD",1717885586209,2.3487,157.53,157.49,2.3493]
["bitfinex","SOLUSD",1717885586839,8.4814,157.54,157.5,2.3491]
["bitfinex","SOLUSD",1717885587416,8.4814,157.54,157.49,2.3492]
["bitfinex","SOLUSD",1717885587610,2.3487,157.53,157.48,2.3494]
["bitfinex","SOLUSD",1717885588000,6.2,157.5,157.48,2.3494]
["bitfinex","SOLUSD",1717885589107,6.2,157.5,157.49,2.3493]
["bitfinex","SOLUSD",1717885589318,2.3488,157.53,157.49,2.3493]
["bitfinex","SOLUSD",1717885589319,6.2,157.51,157.49,2.3493]
["bitfinex","SOLUSD",1717885590015,6.2,157.51,157.48,2.3494]
["bitfinex","SOLUSD",1717885590196,6.2,157.5,157.48,2.3494]
["bitfinex","SOLUSD",1717885593427,6.2,157.5,157.47,2.3495]
["bitfinex","SOLUSD",1717885593723,6.2,157.49,157.47,2.3495]
["bitfinex","SOLUSD",1717885594917,6.2,157.48,157.47,2.3495]
["bitfinex","SOLUSD",1717885595303,6.2,157.49,157.48,2.3494]
["bitfinex","SOLUSD",1717885596218,6.2,157.49,157.47,2.3495]
["bitfinex","SOLUSD",1717885596425,4.6982,157.51,157.45,2.3499]
["bitfinex","SOLUSD",1717885596614,6.2,157.48,157.46,2.3496]
["bitfinex","SOLUSD",1717885596925,6.2,157.48,157.47,2.3496]
["bitfinex","SOLUSD",1717885599222,6.2,157.48,157.44,2.3499]
["bitfinex","SOLUSD",1717885599223,12.2959,157.48,157.44,2.3499]
["bitfinex","SOLUSD",1717885599404,6.2,157.45,157.44,2.3499]
["bitfinex","SOLUSD",1717885600510,6.2,157.45,157.41,4.7008]
["bitfinex","SOLUSD",1717885601521,6.2,157.44,157.41,4.7008]
["bitfinex","SOLUSD",1717885601909,6.2,157.43,157.42,2.3503]
["bitfinex","SOLUSD",1717885602809,6.0959,157.48,157.39,9.4033]
["bitfinex","SOLUSD",1717885603012,2.3497,157.47,157.42,2.3502]
["bitfinex","SOLUSD",1717885603323,6.2,157.44,157.43,2.3502]
["bitfinex","SOLUSD",1717885603718,6.2,157.44,157.39,21.1571]
["bitfinex","SOLUSD",1717885603719,6.2,157.44,157.42,2.3503]
["bitfinex","SOLUSD",1717885604140,8.4454,157.48,157.43,2.3502]
["bitfinex","SOLUSD",1717885604426,6.2,157.47,157.46,2.3497]
["bitfinex","SOLUSD",1717885604648,6.2,157.47,157.44,2.35]
["bitfinex","SOLUSD",1717885604930,2.3492,157.5,157.45,2.3499]
["bitfinex","SOLUSD",1717885605116,6.2,157.46,157.45,2.3499]
["bitfinex","SOLUSD",1717885605318,8.4451,157.5,157.45,2.3499]
["bitfinex","SOLUSD",1717885605515,6.2,157.46,157.45,2.3499]
["bitfinex","SOLUSD",1717885608027,2.3488,157.53,157.44,6.2]
["bitfinex","SOLUSD",1717885608332,6.2,157.51,157.48,2.3493]
["bitfinex","SOLUSD",1717885608502,6.2,157.51,157.46,4.6994]
["bitfinex","SOLUSD",1717885608710,2.3488,157.53,157.49,2.3493]
["bitfinex","SOLUSD",1717885608929,6.2,157.51,157.49,2.3493]
["bitfinex","SOLUSD",1717885609123,6.2,157.51,157.48,2.3494]
["bitfinex","SOLUSD",1717885609926,6.0959,157.54,157.48,4.699]
["bitfinex","SOLUSD",1717885610115,6.2,157.53,157.51,2.349]
["bitfinex","SOLUSD",1717885610603,6.2,157.53,157.5,2.3491]
["bitfinex","SOLUSD",1717885610843,2.3485,157.55,157.5,2.3491]
["bitfinex","SOLUSD",1717885611018,6.2,157.52,157.5,2.3491]
["bitfinex","SOLUSD",1717885613140,6.2,157.52,157.49,2.3492]
["bitfinex","SOLUSD",1717885613718,2.3483,157.56,157.51,2.3489]
["bitfinex","SOLUSD",1717885613911,6.2,157.53,157.52,1.26831723]
["bitfinex","SOLUSD",1717885614307,2.3484,157.55,157.51,2.3489]
["bitfinex","SOLUSD",1717885614505,6.2,157.53,157.5,2.3491]
["bitfinex","SOLUSD",1717885615142,6.2,157.53,157.51,2.349]
["bitfinex","SOLUSD",1717885616440,6.2,157.52,157.46,14.0985]
["bitfinex","SOLUSD",1717885616744,6.2,157.5,157.48,2.3494]
["bitfinex","SOLUSD",1717885617044,6.2,157.5,157.49,2.3493]
["bitfinex","SOLUSD",1717885617538,6.2,157.51,157.5,2.3491]
["bitfinex","SOLUSD",1717885617835,13.2484,157.57,157.51,2.349]
["bitfinex","SOLUSD",1717885617836,2.3485,157.55,157.51,2.349]
["bitfinex","SOLUSD",1717885618026,6.2,157.52,157.51,2.349]
["bitfinex","SOLUSD",1717885618532,6.2,157.52,157.5,2.3491]
["bitfinex","SOLUSD",1717885619534,6.2,157.52,157.51,2.349]
["bitfinex","SOLUSD",1717885619743,6.2,157.52,157.49,2.3492]
["bitfinex","SOLUSD",1717885619944,6.2,157.51,157.5,2.3491]
["bitfinex","SOLUSD",1717885620748,2.3484,157.55,157.51,2.349]
["bitfinex","SOLUSD",1717885620969,6.2,157.52,157.51,2.349]
["bitfinex","SOLUSD",1717885621326,2.3483,157.56,157.51,2.349]
["bitfinex","SOLUSD",1717885621645,6.2,157.53,157.52,2.3488]
["bitfinex","SOLUSD",1717885621823,6.2,157.53,157.51,2.3489]
["bitfinex","SOLUSD",1717885622022,6.2,157.53,157.52,2.3489]
["bitfinex","SOLUSD",1717885622853,2.3481,157.57,157.49,11.7465]
["bitfinex","SOLUSD",1717885623051,6.2,157.54,157.52,2.3488]
["bitfinex","SOLUSD",1717885623353,6.2,157.55,157.52,2.3488]
["bitfinex","SOLUSD",1717885623557,6.2,157.54,157.52,2.3488]
["bitfinex","SOLUSD",1717885623933,2.3482,157.57,157.49,17.9465]
["bitfinex","SOLUSD",1717885624238,6.2,157.54,157.53,2.3487]
["bitfinex","SOLUSD",1717885624860,2.348,157.58,157.54,2.3485]
["bitfinex","SOLUSD",1717885625037,6.2,157.56,157.54,2.3485]
["bitfinex","SOLUSD",1717885625236,6.2,157.55,157.52,2.3487]
["bitfinex","SOLUSD",1717885625451,6.2,157.53,157.51,2.3489]
["bitfinex","SOLUSD",1717885625826,6.2,157.53,157.52,2.3489]
["bitfinex","SOLUSD",1717885626554,6.2,157.54,157.53,2.3487]
["bitfinex","SOLUSD",1717885628528,6.2037,157.57,157.5,11.7457]
["bitfinex","SOLUSD",1717885628763,6.2037,157.59,157.55,2.3484]
["bitfinex","SOLUSD",1717885628937,6.2,157.56,157.54,2.3485]
["bitfinex","SOLUSD",1717885629760,8.5516,157.59,157.55,2.3484]
["bitfinex","SOLUSD",1717885630173,6.2,157.57,157.55,2.3484]
["bitfinex","SOLUSD",1717885630465,8.5516,157.59,157.54,2.3485]
["bitfinex","SOLUSD",1717885630673,6.2,157.57,157.54,2.3485]
["bitfinex","SOLUSD",1717885630989,2.3477,157.6,157.55,0.99391101]
["bitfinex","SOLUSD",1717885631264,2.3475,157.61,157.53,23.63524169]
["bitfinex","SOLUSD",1717885631470,6.2,157.58,157.54,4.697]
["bitfinex","SOLUSD",1717885631666,2.3475,157.61,157.57,2.3481]
["bitfinex","SOLUSD",1717885631840,6.3384,157.63,157.57,2.3481]
["bitfinex","SOLUSD",1717885632037,2.3474,157.62,157.58,2.348]
["bitfinex","SOLUSD",1717885632261,6.2,157.59,157.58,2.348]
["bitfinex","SOLUSD",1717885632468,6.2,157.59,157.57,2.3481]
["bitfinex","SOLUSD",1717885633466,6.3384,157.63,157.61,2.3475]
["bitfinex","SOLUSD",1717885633657,8.5474,157.62,157.58,2.3479]
["bitfinex","SOLUSD",1717885633838,8.5474,157.62,157.56,4.6964]
["bitfinex","SOLUSD",1717885633839,6.3384,157.67,157.54,120.0]
["bitfinex","SOLUSD",1717885634044,6.2,157.64,157.59,9.3914]
["bitfinex","SOLUSD",1717885634240,2.3468,157.66,157.62,2.3474]
["bitfinex","SOLUSD",1717885634569,6.2,157.64,157.62,2.3474]
["bitfinex","SOLUSD",1717885634771,8.6851,157.67,157.63,2.3472]
["bitfinex","SOLUSD",1717885634971,6.2,157.65,157.63,2.3472]
["bitfinex","SOLUSD",1717885635272,6.2,157.65,157.6,5.96685521]
["bitfinex","SOLUSD",1717885635273,2.3465,157.68,157.6,12.16685521]
["bitfinex","SOLUSD",1717885635444,2.3465,157.68,157.64,2.347]
["bitfinex","SOLUSD",1717885635445,6.2,157.66,157.64,2.347]
["bitfinex","SOLUSD",1717885635858,4.6924,157.7,157.63,2.3472]
["bitfinex","SOLUSD",1717885635859,6.2,157.65,157.63,2.3472]
["bitfinex","SOLUSD",1717885636649,4.6924,157.7,157.6,11.7382]
["bitfinex","SOLUSD",1717885636848,2.3463,157.7,157.61,9.3901]
["bitfinex","SOLUSD",1717885637053,2.3463,157.7,157.66,2.3468]
["bitfinex","SOLUSD",1717885637254,6.2,157.68,157.67,2.3466]
["bitfinex","SOLUSD",1717885637461,6.2,157.68,157.66,2.3467]
["bitfinex","SOLUSD",1717885638656,8.6845,157.71,157.67,2.3466]
["bitfinex","SOLUSD",1717885638851,6.2,157.68,157.65,2.3468]
["bitfinex","SOLUSD",1717885639057,6.2,157.66,157.64,2.347]
["bitfinex","SOLUSD",1717885639281,6.2,157.65,157.64,2.347]
["bitfinex","SOLUSD",1717885639457,2.3462,157.7,157.62,7.0421]
["bitfinex","SOLUSD",1717885639652,2.3462,157.7,157.66,2.3467]
["bitfinex","SOLUSD",1717885639869,2.3459,157.72,157.67,2.3466]
["bitfinex","SOLUSD",1717885640083,6.2,157.7,157.67,2.3465]
["bitfinex","SOLUSD",1717885640561,6.2,157.7,157.68,2.3465]
["bitfinex","SOLUSD",1717885641174,2.346,157.72,157.68,2.3465]
["bitfinex","SOLUSD",1717885641385,6.2,157.71,157.65,6.2]
["bitfinex","SOLUSD",1717885641578,31.1384,157.76,157.67,4.6932]
["bitfinex","SOLUSD",1717885641889,18.54,157.74,157.63,16.4299]
["bitfinex","SOLUSD",1717885642071,4.6916,157.73,157.63,11.7357]
["bitfinex","SOLUSD",1717885642458,2.3461,157.71,157.66,2.3467]
["bitfinex","SOLUSD",1717885642658,2.3459,157.72,157.68,2.3465]
["bitfinex","SOLUSD",1717885643860,2.346,157.71,157.67,2.3466]
["bitfinex","SOLUSD",1717885644686,18.54,157.74,157.61,120.0]
["bitfinex","SOLUSD",1717885644880,18.54,157.71,157.61,9.3901]
["bitfinex","SOLUSD",1717885645076,2.3464,157.69,157.64,2.3471]
["bitfinex","SOLUSD",1717885645287,2.3464,157.69,157.65,2.3469]
["bitfinex","SOLUSD",1717885645588,20.8861,157.71,157.67,2.3466]
["bitfinex","SOLUSD",1717885646875,2.3462,157.7,157.66,2.3467]
["bitfinex","SOLUSD",1717885647188,8.6846,157.7,157.66,2.3467]
["bitfinex","SOLUSD",1717885647493,18.54,157.71,157.65,2.3469]
["bitfinex","SOLUSD",1717885647494,8.6848,157.69,157.65,2.3469]
["bitfinex","SOLUSD",1717885650290,8.6848,157.69,157.66,2.3468]
["bitfinex","SOLUSD",1717885650291,6.3384,157.69,157.66,2.3468]
["bitfinex","SOLUSD",1717885650793,8.6847,157.69,157.66,2.3468]
["bitfinex","SOLUSD",1717885651000,8.6847,157.69,157.65,2.3468]
["bitfinex","SOLUSD",1717885651201,6.3384,157.69,157.66,2.3468]
["bitfinex","SOLUSD",1717885651568,20.8861,157.71,157.67,2.3466]
["bitfinex","SOLUSD",1717885652884,27.0689,157.71,157.67,2.3466]
["bitfinex","SOLUSD",1717885655605,20.8861,157.71,157.67,2.3466]
["bitfinex","SOLUSD",1717885656894,2.3462,157.7,157.66,2.3467]
["bitfinex","SOLUSD",1717885657096,6.1828,157.69,157.66,2.3467]
["bitfinex","SOLUSD",1717885658519,8.5291,157.69,157.66,2.3467]
["bitfinex","SOLUSD",1717885658813,6.1828,157.68,157.65,2.3468]
["bitfinex","SOLUSD",1717885659505,2.3463,157.69,157.65,2.3468]
["bitfinex","SOLUSD",1717885659721,24.7228,157.71,157.62,4.6947]
["bitfinex","SOLUSD",1717885659923,2.3464,157.69,157.65,2.3469]
["bitfinex","SOLUSD",1717885660095,2.3465,157.68,157.64,2.347]
["bitfinex","SOLUSD",1717885662402,2.3465,157.68,157.65,2.3469]
["bitfinex","SOLUSD",1717885662601,8.5292,157.69,157.65,2.3469]
["bitfinex","SOLUSD",1717885662803,2.3465,157.68,157.65,2.3469]
["bitfinex","SOLUSD",1717885663114,2.3465,157.68,157.64,2.347]
["bitfinex","SOLUSD",1717885663543,2.3468,157.66,157.6,14.0861]
["bitfinex","SOLUSD",1717885663901,8.5295,157.67,157.63,2.3472]
["bitfinex","SOLUSD",1717885664222,6.19,157.64,157.63,2.3472]
["bitfinex","SOLUSD",1717885666700,6.19,157.64,157.62,2.3474]
["bitfinex","SOLUSD",1717885667001,6.19,157.63,157.62,2.3474]
["bitfinex","SOLUSD",1717885667414,6.19,157.63,157.61,2.3475]
["bitfinex","SOLUSD",1717885667619,6.19,157.62,157.61,2.3475]
["bitfinex","SOLUSD",1717885668837,6.19,157.63,157.62,2.3473]
["bitfinex","SOLUSD",1717885669123,6.19,157.63,157.61,2.3475]
["bitfinex","SOLUSD",1717885669332,6.19,157.62,157.61,2.3475]
["bitfinex","SOLUSD",1717885672112,6.19,157.62,157.6,2.3476]
["bitfinex","SOLUSD",1717885672516,6.19,157.62,157.61,2.3475]
["bitfinex","SOLUSD",1717885674918,6.19,157.62,157.6,2.3476]
["bitfinex","SOLUSD",1717885675338,6.19,157.62,157.61,2.3475]
["bitfinex","SOLUSD",1717885676631,2.347,157.65,157.62,2.3474]
["bitfinex","SOLUSD",1717885676842,4.6934,157.67,157.6,22.6238]
["bitfinex","SOLUSD",1717885676843,6.19,157.66,157.6,22.6238]
["bitfinex","SOLUSD",1717885677036,6.19,157.66,157.62,9.3894]
["bitfinex","SOLUSD",1717885677344,6.4481,157.72,157.65,2.3468]
["bitfinex","SOLUSD",1717885677345,6.19,157.67,157.65,2.3468]
["bitfinex","SOLUSD",1717885677849,6.19,157.67,157.64,2.347]
["bitfinex","SOLUSD",1717885678052,6.19,157.66,157.64,2.347]
["bitfinex","SOLUSD",1717885679444,6.19,157.66,157.65,2.3469]
["bitfinex","SOLUSD",1717885679829,2.3464,157.69,157.65,2.3469]
["bitfinex","SOLUSD",1717885680030,6.19,157.66,157.65,2.3469]
["bitfinex","SOLUSD",1717885680243,6.19,157.66,157.64,2.347]
["bitfinex","SOLUSD",1717885682534,4.6922,157.71,157.61,11.7375]
["bitfinex","SOLUSD",1717885682535,6.19,157.65,157.63,2.3472]
["bitfinex","SOLUSD",1717885682734,6.19,157.64,157.63,2.3472]
["bitfinex","SOLUSD",1717885683159,6.19,157.64,157.6,2.3476]
["bitfinex","SOLUSD",1717885683438,6.19,157.62,157.61,2.3475]
["bitfinex","SOLUSD",1717885683655,2.3471,157.64,157.61,2.3475]
["bitfinex","SOLUSD",1717885683858,6.4481,157.67,157.61,2.3475]
["bitfinex","SOLUSD",1717885683859,6.19,157.62,157.61,2.3475]
["bitfinex","SOLUSD",1717885684136,6.19,157.64,157.62,2.3473]
["bitfinex","SOLUSD",1717885684354,8.7948,157.67,157.63,2.3472]
["bitfinex","SOLUSD",1717885684550,6.19,157.65,157.63,2.3472]
["bitfinex","SOLUSD",1717885685251,6.19,157.64,157.63,2.3472]
["bitfinex","SOLUSD",1717885685469,6.19,157.64,157.61,2.3475]
["bitfinex","SOLUSD",1717885685765,2.3469,157.65,157.61,2.3475]
["bitfinex","SOLUSD",1717885685766,6.19,157.62,157.61,2.3475]
["bitfinex","SOLUSD",1717885687052,6.19,157.62,157.56,22.6279]
["bitfinex","SOLUSD",1717885687251,6.19,157.62,157.6,2.3476]
["bitfinex","SOLUSD",1717885687870,6.19,157.61,157.55,4.6967]
["bitfinex","SOLUSD",1717885688066,6.19,157.61,157.56,4.6965]
["bitfinex","SOLUSD",1717885688239,6.19,157.61,157.58,2.3479]
["bitfinex","SOLUSD",1717885688436,11.1415,157.67,157.57,11.7406]
["bitfinex","SOLUSD",1717885688635,6.19,157.64,157.62,2.3473]
["bitfinex","SOLUSD",1717885690669,6.19,157.63,157.61,2.3474]
["bitfinex","SOLUSD",1717885691847,6.19,157.63,157.62,2.3474]
["bitfinex","SOLUSD",1717885692576,6.19,157.64,157.62,2.3474]
["bitfinex","SOLUSD",1717885694184,6.19,157.64,157.61,2.3475]
["bitfinex","SOLUSD",1717885694355,6.19,157.64,157.62,2.3474]
["bitfinex","SOLUSD",1717885694992,6.19,157.63,157.61,2.3474]
["bitfinex","SOLUSD",1717885696855,8.8884,157.66,157.61,2.3474]
["bitfinex","SOLUSD",1717885697072,6.19,157.63,157.62,2.3474]
["bitfinex","SOLUSD",1717885697284,6.19,157.63,157.61,2.3474]
["bitfinex","SOLUSD",1717885697992,6.19,157.62,157.6,2.3476]
["bitfinex","SOLUSD",1717885698171,6.19,157.61,157.6,2.3476]
["bitfinex","SOLUSD",1717885699987,6.19,157.61,157.59,2.3478]
["bitfinex","SOLUSD",1717885700184,6.19,157.6,157.59,2.3478]
["bitfinex","SOLUSD",1717885700489,6.19,157.6,157.58,2.3479]
["bitfinex","SOLUSD",1717885700690,6.19,157.59,157.58,2.3479]
["bitfinex","SOLUSD",1717885701581,6.19,157.59,157.53,4.6973]
["bitfinex","SOLUSD",1717885701788,18.2775,157.64,157.54,4.6971]
["bitfinex","SOLUSD",1717885701968,6.19,157.58,157.56,2.3482]
["bitfinex","SOLUSD",1717885702167,6.19,157.57,157.56,2.3482]
["bitfinex","SOLUSD",1717885703562,6.19,157.57,157.55,2.3483]
["bitfinex","SOLUSD",1717885703763,6.19,157.57,157.56,2.3483]
["bitfinex","SOLUSD",1717885704063,8.8892,157.61,157.57,2.3481]
["bitfinex","SOLUSD",1717885704271,6.19,157.58,157.56,2.3482]
["bitfinex","SOLUSD",1717885704464,6.19,157.58,157.57,2.3481]
["bitfinex","SOLUSD",1717885704965,6.19,157.59,157.57,2.3481]
["bitfinex","SOLUSD",1717885705180,6.19,157.58,157.57,2.3481]
["bitfinex","SOLUSD",1717885705773,6.19,157.58,157.56,2.3482]
["bitfinex","SOLUSD",1717885708606,6.19,157.58,157.55,2.3483]
["bitfinex","SOLUSD",1717885708993,6.19,157.56,157.55,2.3483]
["bitfinex","SOLUSD",1717885709373,6.19,157.57,157.55,2.3483]
["bitfinex","SOLUSD",1717885711287,2.3477,157.6,157.56,2.3483]
["bitfinex","SOLUSD",1717885711496,6.19,157.58,157.56,2.3483]
["bitfinex","SOLUSD",1717885713283,6.19,157.58,157.55,2.3484]
["bitfinex","SOLUSD",1717885713814,6.19,157.57,157.55,2.3484]
["bitfinex","SOLUSD",1717885714403,6.19,157.56,157.55,2.3484]
["bitfinex","SOLUSD",1717885714574,6.19,157.56,157.54,2.3485]
["bitfinex","SOLUSD",1717885715576,6.19,157.56,157.55,2.3484]
["bitfinex","SOLUSD",1717885717271,2.3479,157.59,157.55,2.3484]
["bitfinex","SOLUSD",1717885717471,6.19,157.57,157.56,2.3483]
["bitfinex","SOLUSD",1717885718107,6.19,157.57,157.55,2.3483]
["bitfinex","SOLUSD",1717885718399,6.19,157.56,157.54,2.3485]
["bitfinex","SOLUSD",1717885718786,6.19,157.55,157.54,2.3485]
["bitfinex","SOLUSD",1717885719994,2.348,157.58,157.54,2.3485]
["bitfinex","SOLUSD",1717885720179,6.19,157.56,157.54,2.3485]
["bitfinex","SOLUSD",1717885721097,8.5119,157.58,157.55,2.3484]
["bitfinex","SOLUSD",1717885721289,6.19,157.56,157.55,2.3484]
["bitfinex","SOLUSD",1717885721896,6.19,157.57,157.55,2.3484]
["bitfinex","SOLUSD",1717885722395,6.19,157.57,157.54,2.3485]
["bitfinex","SOLUSD",1717885722795,6.19,157.57,157.55,2.3484]
["bitfinex","SOLUSD",1717885723980,6.19,157.57,157.54,2.3485]
["bitfinex","SOLUSD",1717885724183,6.05715933,157.57,157.54,2.3485]
["bitfinex","SOLUSD",1717885724782,8.5125,157.54,157.5,2.3491]
["bitfinex","SOLUSD",1717885724980,6.19,157.52,157.5,2.3491]
["bitfinex","SOLUSD",1717885725183,6.19,157.52,157.47,11.7478]
["bitfinex","SOLUSD",1717885725184,6.19,157.52,157.47,4.699]
["bitfinex","SOLUSD",1717885725384,6.1639,157.54,157.47,2.3495]
["bitfinex","SOLUSD",1717885725385,6.19,157.51,157.47,2.3495]
["bitfinex","SOLUSD",1717885725676,6.1639,157.54,157.48,2.3494]
["bitfinex","SOLUSD",1717885725677,6.19,157.5,157.48,2.3494]
["bitfinex","SOLUSD",1717885727703,2.3489,157.52,157.48,2.3494]
["bitfinex","SOLUSD",1717885727883,6.19,157.51,157.48,2.3494]
["bitfinex","SOLUSD",1717885728609,6.19,157.5,157.48,2.3494]
["bitfinex","SOLUSD",1717885729603,6.19,157.51,157.48,2.3494]
["bitfinex","SOLUSD",1717885729813,11.7411,157.57,157.46,16.4483]
["bitfinex","SOLUSD",1717885729992,6.19,157.54,157.5,2.349]
["bitfinex","SOLUSD",1717885730302,8.5386,157.54,157.5,2.349]
["bitfinex","SOLUSD",1717885730505,6.19,157.51,157.49,2.3492]
["bitfinex","SOLUSD",1717885732493,6.19,157.5,157.49,2.3492]
["bitfinex","SOLUSD",1717885733215,21.135,157.56,157.5,2.3491]
["bitfinex","SOLUSD",1717885733216,2.3486,157.54,157.5,2.3491]
["bitfinex","SOLUSD",1717885733392,6.19,157.52,157.5,2.3491]
["bitfinex","SOLUSD",1717885733591,6.19,157.53,157.5,2.3491]
["bitfinex","SOLUSD",1717885733794,6.19,157.52,157.5,2.3491]
["bitfinex","SOLUSD",1717885734623,6.19,157.51,157.5,2.3491]
["bitfinex","SOLUSD",1717885734993,6.19,157.51,157.49,2.3492]
["bitfinex","SOLUSD",1717885736612,6.19,157.51,157.5,2.3492]
["bitfinex","SOLUSD",1717885739518,6.19,157.51,157.49,2.3492]
["bitfinex","SOLUSD",1717885739904,6.19,157.5,157.49,2.3492]
["bitfinex","SOLUSD",1717885741126,6.19,157.5,157.45,9.3997]
["bitfinex","SOLUSD",1717885741127,6.19,157.5,157.48,2.3494]
["bitfinex","SOLUSD",1717885741587,6.19,157.49,157.47,2.3495]
["bitfinex","SOLUSD",1717885742217,6.19,157.48,157.47,2.3495]
["bitfinex","SOLUSD",1717885742610,2.3491,157.51,157.47,2.3495]
["bitfinex","SOLUSD",1717885743007,2.3492,157.5,157.47,2.3495]
["bitfinex","SOLUSD",1717885743808,2.3491,157.51,157.44,7.0501]
["bitfinex","SOLUSD",1717885744024,6.19,157.49,157.47,2.3495]
["bitfinex","SOLUSD",1717885744399,2.3489,157.52,157.48,2.3495]
["bitfinex","SOLUSD",1717885744610,6.19,157.5,157.48,2.3495]
["bitfinex","SOLUSD",1717885745210,2.349,157.51,157.48,2.3495]
["bitfinex","SOLUSD",1717885745415,2.3486,157.54,157.5,2.3491]
["bitfinex","SOLUSD",1717885745715,6.19,157.52,157.49,2.3493]
["bitfinex","SOLUSD",1717885745916,6.19,157.51,157.48,2.3494]
["bitfinex","SOLUSD",1717885746320,2.3489,157.52,157.48,2.3494]
["bitfinex","SOLUSD",1717885746321,6.19,157.5,157.48,2.3494]
["bitfinex","SOLUSD",1717885746504,6.19,157.5,157.49,2.3493]
["bitfinex","SOLUSD",1717885746718,6.19,157.5,157.44,9.4003]
["bitfinex","SOLUSD",1717885746917,6.19,157.49,157.47,2.3496]
["bitfinex","SOLUSD",1717885748914,4.6976,157.53,157.46,2.3497]
["bitfinex","SOLUSD",1717885748915,8.5392,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717885749738,6.19,157.49,157.46,2.3497]
["bitfinex","SOLUSD",1717885749925,6.19,157.49,157.47,2.3496]
["bitfinex","SOLUSD",1717885750129,6.19,157.49,157.46,2.3497]
["bitfinex","SOLUSD",1717885750532,8.5393,157.49,157.45,2.3499]
["bitfinex","SOLUSD",1717885750838,2.3493,157.49,157.45,2.3499]
["bitfinex","SOLUSD",1717885751023,2.3493,157.49,157.45,2.3498]
["bitfinex","SOLUSD",1717885751532,6.19,157.47,157.44,2.35]
["bitfinex","SOLUSD",1717885751840,6.19,157.46,157.44,2.35]
["bitfinex","SOLUSD",1717885752025,6.19,157.46,157.43,2.3501]
["bitfinex","SOLUSD",1717885752228,6.19,157.46,157.44,2.35]
["bitfinex","SOLUSD",1717885752930,2.3492,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717885753139,6.19,157.49,157.46,2.3497]
["bitfinex","SOLUSD",1717885753307,2.3492,157.5,157.47,2.3496]
["bitfinex","SOLUSD",1717885753508,2.3489,157.52,157.48,2.3494]
["bitfinex","SOLUSD",1717885753743,6.19,157.51,157.49,2.3493]
["bitfinex","SOLUSD",1717885753911,21.1352,157.56,157.5,2.3492]
["bitfinex","SOLUSD",1717885754112,6.19,157.52,157.5,2.3492]
["bitfinex","SOLUSD",1717885754309,2.3487,157.53,157.49,2.3492]
["bitfinex","SOLUSD",1717885754528,6.19,157.52,157.49,2.3492]
["bitfinex","SOLUSD",1717885755538,6.19,157.5,157.47,2.3495]
["bitfinex","SOLUSD",1717885755714,6.19,157.49,157.47,2.3495]
["bitfinex","SOLUSD",1717885758532,6.19,157.49,157.48,2.3495]
["bitfinex","SOLUSD",1717885759632,6.19,157.5,157.48,2.3495]
["bitfinex","SOLUSD",1717885761168,2.3488,157.53,157.49,2.3493]
["bitfinex","SOLUSD",1717885761321,6.19,157.51,157.49,2.3493]
["bitfinex","SOLUSD",1717885762744,6.19,157.51,157.48,2.3494]
["bitfinex","SOLUSD",1717885763039,2.3495,157.48,157.44,2.35]
["bitfinex","SOLUSD",1717885763219,6.19,157.45,157.44,2.35]
["bitfinex","SOLUSD",1717885763840,2.3495,157.48,157.44,2.35]
["bitfinex","SOLUSD",1717885764037,2.3497,157.47,157.42,2.3502]
["bitfinex","SOLUSD",1717885764236,6.19,157.45,157.41,4.7009]
["bitfinex","SOLUSD",1717885764745,6.19,157.45,157.43,2.3501]
["bitfinex","SOLUSD",1717885765064,2.3497,157.47,157.43,2.3501]
["bitfinex","SOLUSD",1717885765362,6.19,157.45,157.43,2.3501]
["bitfinex","SOLUSD",1717885765655,6.19,157.45,157.41,4.7009]
["bitfinex","SOLUSD",1717885765656,2.3494,157.49,157.42,6.19]
["bitfinex","SOLUSD",1717885765967,6.19,157.48,157.45,2.3498]
["bitfinex","SOLUSD",1717885766327,2.3492,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717885766551,6.19,157.48,157.46,2.3497]
["bitfinex","SOLUSD",1717885767056,2.3493,157.49,157.46,2.3497]
["bitfinex","SOLUSD",1717885767233,6.19,157.48,157.46,2.3497]
["bitfinex","SOLUSD",1717885767435,6.19,157.48,157.45,2.3498]
["bitfinex","SOLUSD",1717885767868,35.891,157.58,157.48,4.6987]
["bitfinex","SOLUSD",1717885768159,35.891,157.58,157.49,2.3492]
["bitfinex","SOLUSD",1717885768160,6.19,157.52,157.49,2.3492]
["bitfinex","SOLUSD",1717885768338,6.19,157.51,157.49,2.3492]
["bitfinex","SOLUSD",1717885768731,6.19,157.5,157.44,14.0998]
["bitfinex","SOLUSD",1717885768950,6.19,157.48,157.44,14.0998]
["bitfinex","SOLUSD",1717885769341,6.19,157.48,157.46,2.3497]
["bitfinex","SOLUSD",1717885769655,6.19,157.47,157.46,2.3497]
["bitfinex","SOLUSD",1717885775475,6.19,157.47,157.45,2.3499]
["bitfinex","SOLUSD",1717885775766,6.19,157.46,157.44,2.35]
["bitfinex","SOLUSD",1717885775961,6.19,157.45,157.44,2.35]
["bitfinex","SOLUSD",1717885777352,2.3495,157.48,157.44,2.35]
["bitfinex","SOLUSD",1717885777543,2.3494,157.49,157.45,2.3499]
["bitfinex","SOLUSD",1717885777742,6.19,157.46,157.45,2.3499]
["bitfinex","SOLUSD",1717885778242,6.19,157.46,157.44,2.35]
["bitfinex","SOLUSD",1717885778646,6.6527,157.5,157.44,2.35]
["bitfinex","SOLUSD",1717885778843,6.6527,157.5,157.43,4.7003]
["bitfinex","SOLUSD",1717885779079,6.19,157.47,157.46,2.3497]
["bitfinex","SOLUSD",1717885783783,6.19,157.47,157.45,2.3498]
["bitfinex","SOLUSD",1717885784075,6.19,157.46,157.45,2.3498]
["bitfinex","SOLUSD",1717885784371,2.3493,157.49,157.45,2.3498]
["bitfinex","SOLUSD",1717885784580,6.19,157.46,157.45,2.3498]
["bitfinex","SOLUSD",1717885785472,2.3492,157.5,157.46,2.3496]
["bitfinex","SOLUSD",1717885785682,6.19,157.47,157.46,2.3496]
["bitfinex","SOLUSD",1717885787178,6.19,157.47,157.45,2.3498]
["bitfinex","SOLUSD",1717885787352,6.19,157.46,157.45,2.3498]
["bitfinex","SOLUSD",1717885789150,2.3492,157.5,157.43,4.7003]
["bitfinex","SOLUSD",1717885789151,2.3492,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717885789348,6.19,157.47,157.46,2.3497]
["bitfinex","SOLUSD",1717885793278,2.3492,157.5,157.46,2.3497]
["bitfinex","SOLUSD",1717885793487,6.19,157.47,157.46,2.3497]
["bitfinex","SOLUSD",1717885803288,29.4579,157.52,157.48,2.3494]
["bitfinex","SOLUSD",1717885803289,2.3489,157.52,157.48,2.3494]
["bitfinex","SOLUSD",1717885803468,6.19,157.49,157.48,2.3494]
["bitfinex","SOLUSD",1717885803665,6.19,157.49,157.47,2.3495]
["bitfinex","SOLUSD",1717885804289,2.349,157.51,157.47,2.3495]
["bitfinex","SOLUSD",1717885804467,33.7409,157.52,157.48,2.3494]
["bitfinex","SOLUSD",1717885804780,2.349,157.51,157.47,2.3495]
["bitfinex","SOLUSD",1717885804962,8.981,157.51,157.47,2.3495]
["bitfinex","SOLUSD",1717885805466,2.349,157.51,157.47,2.3495]
["bitfinex","SOLUSD",1717885805794,6.632,157.55,157.46,4.6994]
["bitfinex","SOLUSD",1717885805962,8.9805,157.55,157.47,7.75404037]
["bitfinex","SOLUSD",1717885806281,6.19,157.51,157.48,2.3493]
["bitfinex","SOLUSD",1717885806593,6.19,157.5,157.46,11.7488]
["bitfinex","SOLUSD",1717885806878,6.19,157.5,157.48,2.3493]
["bitfinex","SOLUSD",1717885807090,6.19,157.5,157.49,2.3493]
["bitfinex","SOLUSD",1717885807266,2.3486,157.54,157.5,2.3491]
["bitfinex","SOLUSD",1717885807458,6.19,157.51,157.5,2.3491]
["bitfinex","SOLUSD",1717885808189,2.3482,157.57,157.53,2.3486]
["bitfinex","SOLUSD",1717885808374,6.19,157.54,157.53,2.3486]
["bitfinex","SOLUSD",1717885808781,6.19,157.54,157.48,9.3975]
["bitfinex","SOLUSD",1717885809075,6.19,157.51,157.49,4.6986]
["bitfinex","SOLUSD",1717885809283,6.19,157.51,157.5,2.3492]
["bitfinex","SOLUSD",1717885809493,6.19,157.52,157.51,2.349]
["bitfinex","SOLUSD",1717885809665,2.3482,157.57,157.49,11.7465]
["bitfinex","SOLUSD",1717885809989,2.348,157.58,157.5,11.7458]
["bitfinex","SOLUSD",1717885810289,6.19,157.54,157.53,2.3486]
["bitfinex","SOLUSD",1717885812383,2.3482,157.57,157.53,2.3486]
["bitfinex","SOLUSD",1717885812682,6.293,157.59,157.56,2.3483]
["bitfinex","SOLUSD",1717885812891,6.19,157.57,157.55,2.3483]
["bitfinex","SOLUSD",1717885813984,2.3477,157.6,157.56,2.3483]
["bitfinex","SOLUSD",1717885814190,6.19,157.57,157.51,4.698]
["bitfinex","SOLUSD",1717885814482,6.19,157.56,157.53,2.3486]
["bitfinex","SOLUSD",1717885814694,6.19,157.56,157.54,2.3485]
["bitfinex","SOLUSD",1717885816987,2.3477,157.6,157.53,6.19]
["bitfinex","SOLUSD",1717885817178,6.19,157.6,157.57,2.3481]
["bitfinex","SOLUSD",1717885817488,6.19,157.59,157.57,2.3481]
["bitfinex","SOLUSD",1717885817688,6.19,157.59,157.56,2.3482]
["bitfinex","SOLUSD",1717885818792,2.3475,157.61,157.56,2.3482]
["bitfinex","SOLUSD",1717885819089,6.293,157.63,157.58,2.3479]
["bitfinex","SOLUSD",1717885819280,6.19,157.61,157.58,2.3479]
["bitfinex","SOLUSD",1717885819785,2.3471,157.65,157.61,2.3475]
["bitfinex","SOLUSD",1717885820092,6.19,157.63,157.61,2.3475]
["bitfinex","SOLUSD",1717885820670,2.3468,157.66,157.61,2.3474]
["bitfinex","SOLUSD",1717885820900,6.19,157.64,157.61,2.3474]
["bitfinex","SOLUSD",1717885821101,6.19,157.63,157.61,2.3474]
["bitfinex","SOLUSD",1717885821391,2.3469,157.65,157.6,2.3476]
["bitfinex","SOLUSD",1717885821597,6.19,157.62,157.6,2.3476]
["bitfinex","SOLUSD",1717885822188,6.19,157.61,157.59,2.3477]
["bitfinex","SOLUSD",1717885822583,4.6933,157.67,157.59,2.3477]
["bitfinex","SOLUSD",1717885822584,6.19,157.6,157.59,2.3477]
["bitfinex","SOLUSD",1717885823878,6.19,157.61,157.59,2.3477]
["bitfinex","SOLUSD",1717885824896,6.19,157.61,157.6,2.3477]
["bitfinex","SOLUSD",1717885826702,6.293,157.63,157.59,2.3477]
["bitfinex","SOLUSD",1717885826904,6.19,157.61,157.6,2.3477]
["bitfinex","SOLUSD",1717885828274,6.19,157.61,157.59,2.3477]
["bitfinex","SOLUSD",1717885828688,6.19,157.6,157.59,2.3477]
["bitfinex","SOLUSD",1717885828897,6.19,157.6,157.58,2.3479]
["bitfinex","SOLUSD",1717885829198,6.19,157.59,157.57,2.3481]
["bitfinex","SOLUSD",1717885829391,6.19,157.58,157.57,2.3481]
["bitfinex","SOLUSD",1717885831078,6.19,157.58,157.53,4.6973]
["bitfinex","SOLUSD",1717885831314,6.19,157.56,157.55,2.3483]
["bitfinex","SOLUSD",1717885832399,6.19,157.58,157.56,2.3482]
["bitfinex","SOLUSD",1717885832600,6.293,157.63,157.53,6.4192]
["bitfinex","SOLUSD",1717885832789,8.6403,157.63,157.59,2.3478]
["bitfinex","SOLUSD",1717885832997,6.19,157.6,157.59,2.3478]
["bitfinex","SOLUSD",1717885833615,6.19,157.6,157.58,2.3479]
["bitfinex","SOLUSD",1717885835100,2.3474,157.62,157.58,2.3479]
["bitfinex","SOLUSD",1717885835300,6.19,157.6,157.58,2.3479]
["bitfinex","SOLUSD",1717885835710,2.3474,157.62,157.58,2.3479]
["bitfinex","SOLUSD",1717885835916,6.19,157.62,157.59,2.3478]
["bitfinex","SOLUSD",1717885836232,6.19,157.62,157.6,2.3477]
["bitfinex","SOLUSD",1717885837523,6.19,157.63,157.57,10.8861]
["bitfinex","SOLUSD",1717885838318,6.19,157.63,157.6,2.3477]
["bitfinex","SOLUSD",1717885839523,8.5372,157.63,157.59,2.3477]
["bitfinex","SOLUSD",1717885839814,6.19,157.62,157.59,2.3477]
["bitfinex","SOLUSD",1717885840064,2.3472,157.63,157.59,2.3477]
["bitfinex","SOLUSD",1717885840215,6.19,157.62,157.6,2.3477]
["bitfinex","SOLUSD",1717885840747,6.19,157.61,157.59,2.3477]
["bitfinex","SOLUSD",1717885841041,6.19,157.61,157.58,2.3479]
["bitfinex","SOLUSD",1717885841235,6.19,157.59,157.57,2.348]
["bitfinex","SOLUSD",1717885841941,6.19,157.59,157.56,2.3482]
["bitfinex","SOLUSD",1717885842325,6.19,157.59,157.57,2.3481]
["bitfinex","SOLUSD",1717885842517,9.3893,157.63,157.52,11.7439]
["bitfinex","SOLUSD",1717885842730,6.19,157.57,157.55,2.3483]
["bitfinex","SOLUSD",1717885844321,2.3477,157.6,157.56,2.3483]
["bitfinex","SOLUSD",1717885844525,6.19,157.57,157.56,2.3483]
["bitfinex","SOLUSD",1717885845023,6.19,157.57,157.55,2.3483]
["bitfinex","SOLUSD",1717885845219,6.19,157.57,157.56,2.3483]
["bitfinex","SOLUSD",1717885845545,6.19,157.58,157.56,2.3483]
["bitfinex","SOLUSD",1717885846230,6.19,157.57,157.55,2.3483]
["bitfinex","SOLUSD",1717885846419,6.19,157.56,157.49,16.4445]
["bitfinex","SOLUSD",1717885846642,6.19,157.55,157.5,4.6984]
["bitfinex","SOLUSD",1717885847018,6.19,157.55,157.53,2.3486]
["bitfinex","SOLUSD",1717885847446,6.19,157.55,157.54,2.3486]
["bitfinex","SOLUSD",1717885848948,6.19,157.55,157.53,2.3486]
["bitfinex","SOLUSD",1717885849727,6.19,157.55,157.54,2.3486]
["bitfinex","SOLUSD",1717885850431,6.19,157.55,157.53,2.3486]
["bitfinex","SOLUSD",1717885853040,2.3486,157.54,157.5,2.3491]
["bitfinex","SOLUSD",1717885853229,6.19,157.55,157.52,2.3488]
["bitfinex","SOLUSD",1717885853750,6.19,157.55,157.53,2.3487]
["bitfinex","SOLUSD",1717885855249,6.19,157.56,157.53,2.3487]
["bitfinex","SOLUSD",1717885855841,8.5382,157.57,157.54,2.3486]
["bitfinex","SOLUSD",1717885856655,8.5382,157.57,157.53,2.3486]
["bitfinex","SOLUSD",1717885857234,2.3482,157.57,157.53,2.3486]
["bitfinex","SOLUSD",1717885857443,8.5382,157.57,157.53,2.3486]
["bitfinex","SOLUSD",1717885859758,2.3481,157.58,157.54,2.3485]
["bitfinex","SOLUSD",1717885860063,8.5381,157.57,157.53,2.3487]
["bitfinex","SOLUSD",1717885861843,6.19,157.55,157.53,2.3487]
["bitfinex","SOLUSD",1717885862049,6.19,157.55,157.5,20.2851]
["bitfinex","SOLUSD",1717885862350,6.19,157.55,157.52,2.3488]
["bitfinex","SOLUSD",1717885863265,6.19,157.55,157.53,2.3487]
["bitfinex","SOLUSD",1717885863438,2.3482,157.57,157.53,2.3487]
["bitfinex","SOLUSD",1717885863635,6.19,157.56,157.53,2.3487]
["bitfinex","SOLUSD",1717885863850,8.5383,157.56,157.52,2.3488]
["bitfinex","SOLUSD",1717885864642,12.3263,157.55,157.52,2.3488]
["bitfinex","SOLUSD",1717885864835,6.19,157.54,157.52,2.3488]
["bitfinex","SOLUSD",1717885865648,6.19,157.54,157.51,2.3489]
["bitfinex","SOLUSD",1717885865853,8.5386,157.54,157.5,2.3492]
["bitfinex","SOLUSD",1717885866159,6.19,157.52,157.49,2.3492]
["bitfinex","SOLUSD",1717885866963,6.19,157.52,157.47,4.6992]
["bitfinex","SOLUSD",1717885866964,6.19,157.52,157.5,2.3491]
["bitfinex","SOLUSD",1717885868342,6.19,157.53,157.5,2.3491]
["bitfinex","SOLUSD",1717885870064,6.19,157.53,157.51,2.349]
["bitfinex","SOLUSD",1717885870240,6.19,157.54,157.51,2.349]
["bitfinex","SOLUSD",1717885870570,8.4848,157.55,157.51,2.349]
["bitfinex","SOLUSD",1717885870767,6.19,157.54,157.51,2.349]
["bitfinex","SOLUSD",1717885870940,2.3483,157.56,157.51,6.19]
["bitfinex","SOLUSD",1717885871273,2.3483,157.56,157.52,8.5388]
["bitfinex","SOLUSD",1717885871457,2.3482,157.57,157.54,2.3485]
["bitfinex","SOLUSD",1717885871671,6.19,157.57,157.52,4.6977]
["bitfinex","SOLUSD",1717885871966,6.19,157.57,157.51,15.5857]
["bitfinex","SOLUSD",1717885871967,6.19,157.57,157.54,2.3486]
["bitfinex","SOLUSD",1717885872345,2.348,157.58,157.54,2.3486]
["bitfinex","SOLUSD",1717885872660,2.3477,157.6,157.56,2.3482]
["bitfinex","SOLUSD",1717885872871,6.6206,157.63,157.57,2.3481]
["bitfinex","SOLUSD",1717885872872,2.3476,157.61,157.57,2.3481]
["bitfinex","SOLUSD",1717885873177,8.9679,157.63,157.59,2.3477]
["bitfinex","SOLUSD",1717885873678,6.6206,157.67,157.53,126.6598]
["bitfinex","SOLUSD",1717885873852,6.6206,157.67,157.59,15.5811]
["bitfinex","SOLUSD",1717885873853,6.19,157.65,157.59,15.5811]
["bitfinex","SOLUSD",1717885874165,6.19,157.65,157.59,20.2767]
["bitfinex","SOLUSD",1717885874668,6.19,157.64,157.61,2.3474]
["bitfinex","SOLUSD",1717885875267,6.19,157.65,157.61,2.3474]
["bitfinex","SOLUSD",1717885876148,2.3468,157.66,157.61,2.3474]
["bitfinex","SOLUSD",1717885876470,6.19,157.65,157.61,2.3474]
["bitfinex","SOLUSD",1717885877473,6.19,157.64,157.61,2.3474]
["bitfinex","SOLUSD",1717885878063,2.3468,157.66,157.61,2.3474]
["bitfinex","SOLUSD",1717885878257,6.19,157.64,157.61,2.3474]
["bitfinex","SOLUSD",1717885878657,6.19,157.65,157.61,2.3474]
["bitfinex","SOLUSD",1717885880182,6.19,157.67,157.63,2.3471]
["bitfinex","SOLUSD",1717885880361,6.19,157.66,157.62,2.3473]
["bitfinex","SOLUSD",1717885880852,6.19,157.65,157.63,2.3472]
["bitfinex","SOLUSD",1717885881073,6.19,157.65,157.62,2.3473]
["bitfinex","SOLUSD",1717885881878,6.19,157.64,157.62,2.3473]
["bitfinex","SOLUSD",1717885882255,6.19,157.64,157.63,2.3472]
["bitfinex","SOLUSD",1717885882573,6.19,157.64,157.6,2.3477]
["bitfinex","SOLUSD",1717885882781,6.19,157.61,157.59,2.3477]
["bitfinex","SOLUSD",1717885882975,6.19,157.61,157.58,2.3479]
["bitfinex","SOLUSD",1717885883274,6.19,157.59,157.57,2.3481]
["bitfinex","SOLUSD",1717885884165,6.19,157.59,157.58,2.348]
["bitfinex","SOLUSD",1717885885269,6.19,157.59,157.57,2.348]
["bitfinex","SOLUSD",1717885886165,6.19,157.59,157.57,2.3481]
["bitfinex","SOLUSD",1717885888386,6.19,157.59,157.58,2.348]
["bitfinex","SOLUSD",1717885889096,6.19,157.59,157.57,2.348]
["bitfinex","SOLUSD",1717885889689,6.19,157.58,157.56,2.3482]
["bitfinex","SOLUSD",1717885890191,6.19,157.58,157.57,2.3481]
["bitfinex","SOLUSD",1717885890901,2.3474,157.62,157.58,2.348]
["bitfinex","SOLUSD",1717885891115,6.19,157.6,157.58,2.3478]
["bitfinex","SOLUSD",1717885891603,6.19,157.6,157.59,2.3478]
["bitfinex","SOLUSD",1717885891781,2.3469,157.66,157.58,4.6959]
["bitfinex","SOLUSD",1717885892098,6.19,157.63,157.61,2.3475]
["bitfinex","SOLUSD",1717885892577,6.1588,157.67,157.58,6.19]
["bitfinex","SOLUSD",1717885892785,6.19,157.65,157.63,2.3472]
["bitfinex","SOLUSD",1717885893179,8.5055,157.67,157.6,14.0856]
["bitfinex","SOLUSD",1717885893380,6.19,157.66,157.6,27.3186]
["bitfinex","SOLUSD",1717885893674,6.19,157.66,157.63,2.3471]
["bitfinex","SOLUSD",1717885894778,6.19,157.66,157.62,2.3473]
["bitfinex","SOLUSD",1717885894977,6.19,157.65,157.62,2.3473]
["bitfinex","SOLUSD",1717885896795,2.3468,157.66,157.62,2.3473]
["bitfinex","SOLUSD",1717885897109,8.5055,157.67,157.63,2.3472]
["bitfinex","SOLUSD",1717885897412,8.5055,157.67,157.62,2.3473]
["bitfinex","SOLUSD",1717885897772,2.3468,157.66,157.62,2.3473]
["bitfinex","SOLUSD",1717885899108,8.5056,157.66,157.61,2.3475]
["bitfinex","SOLUSD",1717885899304,6.19,157.62,157.54,15.5416]
["bitfinex","SOLUSD",1717885899475,6.19,157.61,157.57,4.6962]
["bitfinex","SOLUSD",1717885899688,6.19,157.61,157.59,2.3477]
["bitfinex","SOLUSD",1717885899978,6.19,157.61,157.6,2.3477]
["bitfinex","SOLUSD",1717885902698,6.19,157.62,157.61,2.3475]
["bitfinex","SOLUSD",1717885904491,8.5058,157.65,157.61,2.3475]
["bitfinex","SOLUSD",1717885904815,6.19,157.63,157.61,2.3475]
["bitfinex","SOLUSD",1717885906822,8.5058,157.65,157.61,2.3475]
["bitfinex","SOLUSD",1717885906986,6.19,157.63,157.61,2.3475]
["bitfinex","SOLUSD",1717885907613,2.347,157.65,157.61,2.3475]
["bitfinex","SOLUSD",1717885907811,6.19,157.64,157.61,2.3475]
["bitfinex","SOLUSD",1717885909282,6.19,157.63,157.6,2.3476]
["bitfinex","SOLUSD",1717885909805,6.19,157.62,157.6,2.3476]
["bitfinex","SOLUSD",1717885911207,6.19,157.62,157.61,2.3475]
["bitfinex","SOLUSD",1717885911408,2.347,157.65,157.61,2.3475]
["bitfinex","SOLUSD",1717885911611,2.3468,157.66,157.62,2.3474]
["bitfinex","SOLUSD",1717885911785,6.19,157.64,157.61,2.3474]
["bitfinex","SOLUSD",1717885912201,6.19,157.64,157.62,2.3474]
["bitfinex","SOLUSD",1717885912414,6.19,157.64,157.61,2.3474]
["bitfinex","SOLUSD",1717885912992,6.19,157.64,157.62,2.3474]
["bitfinex","SOLUSD",1717885913195,6.19,157.63,157.61,2.3474]
["bitfinex","SOLUSD",1717885915319,6.19,157.64,157.62,2.3474]
["bitfinex","SOLUSD",1717885917805,2.3468,157.66,157.62,2.3474]
["bitfinex","SOLUSD",1717885918302,6.19,157.64,157.62,2.3474]
["bitfinex","SOLUSD",1717885919612,13.198,157.69,157.63,2.3472]
["bitfinex","SOLUSD",1717885919613,6.1588,157.69,157.63,2.3472]
["bitfinex","SOLUSD",1717885919810,6.19,157.65,157.63,2.3472]
["bitfinex","SOLUSD",1717885920199,6.19,157.65,157.62,2.3473]
["bitfinex","SOLUSD",1717885922414,6.1588,157.69,157.61,4.6948]
["bitfinex","SOLUSD",1717885922609,6.1588,157.69,157.64,2.3469]
["bitfinex","SOLUSD",1717885922810,6.19,157.67,157.64,2.3469]
["bitfinex","SOLUSD",1717885923104,6.19,157.67,157.62,6.19]
["bitfinex","SOLUSD",1717885923504,6.19,157.67,157.63,2.3471]
["bitfinex","SOLUSD",1717885923701,7.91640421,157.72,157.62,6.19]
["bitfinex","SOLUSD",1717885923907,6.19,157.68,157.65,2.3469]
["bitfinex","SOLUSD",1717885925132,2.3464,157.69,157.65,2.3469]
["bitfinex","SOLUSD",1717885925323,6.19,157.68,157.65,2.3469]
["bitfinex","SOLUSD",1717885925506,6.19,157.67,157.65,2.3469]
["bitfinex","SOLUSD",1717885926025,6.19,157.67,157.64,2.347]
["bitfinex","SOLUSD",1717885926366,6.19,157.66,157.64,2.347]
["bitfinex","SOLUSD",1717885926929,6.19,157.67,157.65,2.3469]
["bitfinex","SOLUSD",1717885927612,6.19,157.67,157.64,2.347]
["bitfinex","SOLUSD",1717885927823,6.19,157.66,157.64,2.347]
["bitfinex","SOLUSD",1717885928007,6.19,157.67,157.65,2.3469]
["bitfinex","SOLUSD",1717885928505,8.96759736,157.73,157.61,6.19]
["bitfinex","SOLUSD",1717885928710,6.19,157.72,157.69,2.3463]
["bitfinex","SOLUSD",1717885929011,6.19,157.72,157.68,2.3464]
["bitfinex","SOLUSD",1717885929209,6.19,157.72,157.66,10.8835]
["bitfinex","SOLUSD",1717885929210,6.19,157.72,157.69,2.3463]
["bitfinex","SOLUSD",1717885929400,6.19,157.72,157.66,10.8835]
["bitfinex","SOLUSD",1717885929600,6.19,157.71,157.66,10.8835]
["bitfinex","SOLUSD",1717885930125,2.3456,157.74,157.69,2.3462]
["bitfinex","SOLUSD",1717885930323,2.3456,157.74,157.7,2.3461]
["bitfinex","SOLUSD",1717885930523,2.3453,157.76,157.71,2.3459]
["bitfinex","SOLUSD",1717885930830,6.19,157.74,157.71,2.3459]
["bitfinex","SOLUSD",1717885931827,2.3453,157.76,157.71,2.3459]
["bitfinex","SOLUSD",1717885932043,6.19,157.74,157.72,4.88152995]
["bitfinex","SOLUSD",1717885932339,2.3453,157.76,157.72,2.3458]
["bitfinex","SOLUSD",1717885932515,6.19,157.75,157.72,2.3458]
["bitfinex","SOLUSD",1717885933228,6.19,157.74,157.72,2.3458]
["bitfinex","SOLUSD",1717885933858,2.3452,157.77,157.72,2.3458]
["bitfinex","SOLUSD",1717885934034,6.19,157.75,157.72,2.3458]
["bitfinex","SOLUSD",1717885935631,2.3453,157.76,157.72,2.3458]
["bitfinex","SOLUSD",1717885935812,6.19,157.75,157.72,2.3458]
["bitfinex","SOLUSD",1717885936125,6.19,157.74,157.71,2.3459]
["bitfinex","SOLUSD",1717885936313,2.3455,157.75,157.7,2.3461]
["bitfinex","SOLUSD",1717885936512,6.19,157.73,157.68,20.6116]
["bitfinex","SOLUSD",1717885936725,6.19,157.73,157.71,2.346]
["bitfinex","SOLUSD",1717885937732,2.3454,157.76,157.72,2.3459]
["bitfinex","SOLUSD",1717885938038,2.3452,157.77,157.72,2.3459]
["bitfinex","SOLUSD",1717885938331,6.19,157.74,157.72,2.3459]
["bitfinex","SOLUSD",1717885938517,2.3452,157.77,157.73,2.3457]
["bitfinex","SOLUSD",1717885938845,6.19,157.75,157.72,2.3458]
["bitfinex","SOLUSD",1717885939219,6.19,157.74,157.71,2.346]
["bitfinex","SOLUSD",1717885939434,6.19,157.74,157.69,4.6927]
["bitfinex","SOLUSD",1717885939740,2.3454,157.76,157.72,2.3458]
["bitfinex","SOLUSD",1717885940237,6.19,157.74,157.72,2.3458]
["bitfinex","SOLUSD",1717885942634,2.3454,157.76,157.72,2.3458]
["bitfinex","SOLUSD",1717885942938,6.19,157.74,157.72,2.3458]
["bitfinex","SOLUSD",1717885946941,6.19,157.74,157.73,2.3457]
["bitfinex","SOLUSD",1717885947931,6.19,157.75,157.73,2.3457]
["bitfinex","SOLUSD",1717885948241,6.19,157.75,157.72,2.3458]
["bitfinex","SOLUSD",1717885948442,6.19,157.74,157.72,2.3458]
["bitfinex","SOLUSD",1717885949249,2.3453,157.76,157.72,2.3458]
["bitfinex","SOLUSD",1717885949417,6.19,157.74,157.72,2.3458]
["bitfinex","SOLUSD",1717885953849,2.3453,157.76,157.72,2.3458]
["bitfinex","SOLUSD",1717885954044,8.5898,157.78,157.74,2.3455]
["bitfinex","SOLUSD",1717885954231,2.3449,157.79,157.75,2.3454]
["bitfinex","SOLUSD",1717885954433,6.19,157.77,157.75,2.3454]
["bitfinex","SOLUSD",1717885955046,6.19,157.78,157.75,2.3454]
["bitfinex","SOLUSD",1717885955434,2.3449,157.79,157.75,2.3454]
["bitfinex","SOLUSD",1717885955643,6.19,157.78,157.75,2.3454]
["bitfinex","SOLUSD",1717885957132,8.535,157.78,157.74,2.3455]
["bitfinex","SOLUSD",1717885957651,6.19,157.77,157.74,2.3455]
["bitfinex","SOLUSD",1717885959726,6.19,157.77,157.73,2.3456]
["bitfinex","SOLUSD",1717885960025,6.19,157.76,157.73,2.3456]
["bitfinex","SOLUSD",1717885960653,6.19,157.76,157.74,2.3456]
["bitfinex","SOLUSD",1717885962254,6.19,157.76,157.73,2.3457]
["bitfinex","SOLUSD",1717885962423,6.19,157.75,157.73,2.3457]
["bitfinex","SOLUSD",1717885963643,8.4151,157.76,157.72,2.3458]
["bitfinex","SOLUSD",1717885963866,8.4151,157.76,157.71,2.3459]
["bitfinex","SOLUSD",1717885963867,6.19,157.74,157.71,2.3459]
["bitfinex","SOLUSD",1717885964028,6.19,157.74,157.71,2.346]
["bitfinex","SOLUSD",1717885964748,6.19,157.74,157.72,2.3458]
["bitfinex","SOLUSD",1717885965764,6.19,157.75,157.72,2.3458]
["bitfinex","SOLUSD",1717885965930,6.19,157.75,157.73,2.3457]
["bitfinex","SOLUSD",1717885968755,6.19,157.75,157.72,2.3458]
["bitfinex","SOLUSD",1717885969162,6.19,157.74,157.71,2.346]
["bitfinex","SOLUSD",1717885970643,6.19,157.74,157.72,2.3459]
["bitfinex","SOLUSD",1717885972366,6.19,157.74,157.71,2.346]
["bitfinex","SOLUSD",1717885972948,6.19,157.73,157.71,2.346]
["bitfinex","SOLUSD",1717885975159,6.19,157.73,157.7,2.3461]
["bitfinex","SOLUSD",1717885975463,6.19,157.73,157.67,10.8831]
["bitfinex","SOLUSD",1717885975643,6.19,157.73,157.7,2.3461]
["bitfinex","SOLUSD",1717885976233,6.19,157.73,157.71,2.346]
["bitfinex","SOLUSD",1717885977040,6.19,157.73,157.7,2.3461]
["bitfinex","SOLUSD",1717885977969,6.19,157.73,157.68,10.8829]
["bitfinex","SOLUSD",1717885978257,6.19,157.73,157.7,2.3461]
["bitfinex","SOLUSD",1717885978465,6.19,157.73,157.68,10.8829]
["bitfinex","SOLUSD",1717885978466,6.19,157.73,157.71,2.346]
["bitfinex","SOLUSD",1717885978852,6.19,157.72,157.71,2.346]
["bitfinex","SOLUSD",1717885979167,6.19,157.72,157.7,2.3461]
["bitfinex","SOLUSD",1717885979742,12.7161,157.73,157.7,2.3461]
["bitfinex","SOLUSD",1717885979953,6.19,157.72,157.68,4.6929]
["bitfinex","SOLUSD",1717885980143,6.19,157.72,157.7,2.3461]
["bitfinex","SOLUSD",1717885980451,12.7161,157.73,157.71,2.346]
["bitfinex","SOLUSD",1717885980754,6.19,157.73,157.71,2.346]
["bitfinex","SOLUSD",1717885981069,8.5355,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717885981537,2.3454,157.76,157.72,2.3459]
["bitfinex","SOLUSD",1717885981734,8.5355,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717885982238,6.19,157.75,157.72,2.3458]
["bitfinex","SOLUSD",1717885983065,8.5354,157.75,157.71,2.3459]
["bitfinex","SOLUSD",1717885983884,8.5354,157.75,157.7,6.19]
["bitfinex","SOLUSD",1717885983885,8.5354,157.76,157.72,2.3459]
["bitfinex","SOLUSD",1717885984161,6.19,157.76,157.69,11.7315]
["bitfinex","SOLUSD",1717885984463,2.3454,157.75,157.71,2.3459]
["bitfinex","SOLUSD",1717885987354,2.3456,157.74,157.7,8.5361]
["bitfinex","SOLUSD",1717885987562,8.5356,157.74,157.7,2.3461]
["bitfinex","SOLUSD",1717885987867,8.771,157.73,157.69,2.3462]
["bitfinex","SOLUSD",1717885988075,6.19,157.7,157.67,2.3466]
["bitfinex","SOLUSD",1717885988244,6.19,157.69,157.67,2.3466]
["bitfinex","SOLUSD",1717885988450,6.19,157.7,157.67,2.3466]
["bitfinex","SOLUSD",1717885990076,8.7537,157.72,157.68,2.3465]
["bitfinex","SOLUSD",1717885990275,6.19,157.7,157.68,2.3465]
["bitfinex","SOLUSD",1717885990458,6.19,157.7,157.67,2.3466]
["bitfinex","SOLUSD",1717885991880,6.19,157.69,157.67,2.3466]
["bitfinex","SOLUSD",1717885993364,6.19,157.69,157.66,2.3467]
["bitfinex","SOLUSD",1717885993663,6.19,157.69,157.67,2.3466]
["bitfinex","SOLUSD",1717885996281,6.19,157.69,157.66,2.3467]
["bitfinex","SOLUSD",1717885996486,6.19,157.69,157.64,17.9254]
["bitfinex","SOLUSD",1717885996487,6.19,157.67,157.65,2.3468]
["bitfinex","SOLUSD",1717885996700,6.4077,157.68,157.64,2.347]
["bitfinex","SOLUSD",1717885996701,6.19,157.66,157.64,2.347]
["bitfinex","SOLUSD",1717885997280,8.7542,157.68,157.62,4.6947]
["bitfinex","SOLUSD",1717885997281,6.4077,157.68,157.65,2.3469]
["bitfinex","SOLUSD",1717885997453,6.19,157.69,157.65,2.3469]
["bitfinex","SOLUSD",1717885997979,8.5363,157.69,157.65,2.3469]
["bitfinex","SOLUSD",1717885998884,8.5364,157.69,157.65,2.3469]
["bitfinex","SOLUSD",1717886000261,8.5364,157.69,157.64,2.347]
["bitfinex","SOLUSD",1717886000757,6.19,157.68,157.64,2.347]
["bitfinex","SOLUSD",1717886000957,8.5365,157.68,157.64,2.347]
["bitfinex","SOLUSD",1717886001659,6.19,157.66,157.64,2.3471]
["bitfinex","SOLUSD",1717886002182,12.5977,157.67,157.63,2.3471]
["bitfinex","SOLUSD",1717886002383,6.19,157.66,157.6,6.19]
["bitfinex","SOLUSD",1717886002552,6.19,157.66,157.63,2.3472]
["bitfinex","SOLUSD",1717886004184,8.5368,157.66,157.62,2.3473]
["bitfinex","SOLUSD",1717886004480,6.19,157.65,157.62,2.3473]
["bitfinex","SOLUSD",1717886005065,8.7545,157.66,157.62,2.3473]
["bitfinex","SOLUSD",1717886005277,6.19,157.65,157.62,2.3473]
["bitfinex","SOLUSD",1717886007396,6.19,157.64,157.62,2.3473]
["bitfinex","SOLUSD",1717886008799,6.19,157.64,157.58,15.5815]
["bitfinex","SOLUSD",1717886009102,6.19,157.64,157.62,2.3474]
["bitfinex","SOLUSD",1717886009480,6.4077,157.65,157.62,2.3474]
["bitfinex","SOLUSD",1717886009675,6.4845,157.67,157.61,4.695]
["bitfinex","SOLUSD",1717886009876,6.19,157.68,157.64,2.347]
["bitfinex","SOLUSD",1717886010110,6.19,157.68,157.65,2.3468]
["bitfinex","SOLUSD",1717886010486,2.3465,157.69,157.65,2.3468]
["bitfinex","SOLUSD",1717886010775,8.5365,157.69,157.65,2.3468]
["bitfinex","SOLUSD",1717886011692,8.5365,157.69,157.64,2.347]
["bitfinex","SOLUSD",1717886012300,2.3465,157.68,157.64,2.347]
["bitfinex","SOLUSD",1717886012480,8.5365,157.68,157.64,2.347]
["bitfinex","SOLUSD",1717886024192,2.3465,157.68,157.64,2.347]
["bitfinex","SOLUSD",1717886025901,6.19,157.69,157.63,8.5372]
["bitfinex","SOLUSD",1717886025902,2.3467,157.67,157.63,8.5372]
["bitfinex","SOLUSD",1717886026301,2.3467,157.67,157.63,2.3472]
["bitfinex","SOLUSD",1717886026508,2.3467,157.67,157.63,8.5372]
["bitfinex","SOLUSD",1717886027212,13.5228,157.71,157.66,6.19]
["bitfinex","SOLUSD",1717886027213,2.3461,157.71,157.66,6.19]
["bitfinex","SOLUSD",1717886027412,8.5359,157.72,157.67,6.19]
["bitfinex","SOLUSD",1717886027913,2.3459,157.72,157.67,8.5365]
["bitfinex","SOLUSD",1717886028086,2.3459,157.72,157.68,8.5365]
["bitfinex","SOLUSD",1717886028602,6.19,157.73,157.68,8.5365]
["bitfinex","SOLUSD",1717886028603,2.3457,157.74,157.69,2.3463]
["bitfinex","SOLUSD",1717886028919,6.19,157.75,157.69,8.5363]
["bitfinex","SOLUSD",1717886029100,2.3458,157.73,157.69,8.5363]
["bitfinex","SOLUSD",1717886030301,2.3458,157.73,157.69,2.3463]
["bitfinex","SOLUSD",1717886031114,8.5358,157.73,157.69,2.3463]
["bitfinex","SOLUSD",1717886031495,2.3458,157.73,157.69,2.3463]
["bitfinex","SOLUSD",1717886033592,2.3458,157.73,157.68,2.3464]
["bitfinex","SOLUSD",1717886033815,8.5358,157.73,157.68,8.5364]
["bitfinex","SOLUSD",1717886035018,8.5358,157.73,157.69,2.3463]
["bitfinex","SOLUSD",1717886035921,8.5358,157.73,157.68,8.5364]
["bitfinex","SOLUSD",1717886036222,6.19,157.73,157.68,2.3464]
["bitfinex","SOLUSD",1717886036433,2.3459,157.72,157.68,2.3464]
["bitfinex","SOLUSD",1717886036615,8.5358,157.73,157.68,2.3464]
["bitfinex","SOLUSD",1717886036826,2.3457,157.74,157.69,2.3463]
["bitfinex","SOLUSD",1717886037014,6.19,157.73,157.69,2.3463]
["bitfinex","SOLUSD",1717886037316,8.5357,157.74,157.7,2.3461]
["bitfinex","SOLUSD",1717886037499,2.3455,157.75,157.7,2.3461]
["bitfinex","SOLUSD",1717886037705,8.5355,157.75,157.7,2.3461]
["bitfinex","SOLUSD",1717886037903,8.5355,157.75,157.7,8.5361]
["bitfinex","SOLUSD",1717886038102,8.5355,157.75,157.7,2.3461]
["bitfinex","SOLUSD",1717886038602,2.3456,157.74,157.7,2.3461]
["bitfinex","SOLUSD",1717886039702,8.5356,157.74,157.7,2.3461]
["bitfinex","SOLUSD",1717886041124,6.19,157.74,157.71,2.346]
["bitfinex","SOLUSD",1717886041426,2.3452,157.77,157.72,2.3459]
["bitfinex","SOLUSD",1717886041607,8.5352,157.77,157.72,8.5359]
["bitfinex","SOLUSD",1717886041804,8.5352,157.77,157.73,2.3457]
["bitfinex","SOLUSD",1717886042229,2.3452,157.77,157.72,8.5358]
["bitfinex","SOLUSD",1717886042434,8.5353,157.76,157.72,2.3458]
["bitfinex","SOLUSD",1717886042613,6.19,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717886043419,8.5355,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717886044121,6.15828,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717886045539,6.15828,157.75,157.72,2.3458]
["bitfinex","SOLUSD",1717886046135,6.19,157.75,157.72,2.3458]
["bitfinex","SOLUSD",1717886046318,6.19,157.76,157.72,2.3458]
["bitfinex","SOLUSD",1717886046512,6.19,157.77,157.73,2.3456]
["bitfinex","SOLUSD",1717886046840,2.345,157.78,157.74,2.3456]
["bitfinex","SOLUSD",1717886046841,8.535,157.78,157.74,2.3456]
["bitfinex","SOLUSD",1717886047932,6.19,157.78,157.74,2.3456]
["bitfinex","SOLUSD",1717886048213,8.535,157.78,157.74,2.3456]
["bitfinex","SOLUSD",1717886048521,6.19,157.77,157.74,2.3456]
["bitfinex","SOLUSD",1717886049924,6.19,157.77,157.73,2.3457]
["bitfinex","SOLUSD",1717886050240,2.345,157.78,157.74,2.3456]
["bitfinex","SOLUSD",1717886050446,2.3448,157.8,157.75,2.3454]
["bitfinex","SOLUSD",1717886050615,6.19,157.79,157.75,2.3454]
["bitfinex","SOLUSD",1717886051038,2.3448,157.8,157.75,2.3454]
["bitfinex","SOLUSD",1717886051214,6.19,157.79,157.75,2.3454]
["bitfinex","SOLUSD",1717886051935,6.19,157.8,157.77,2.345]
["bitfinex","SOLUSD",1717886053121,2.3446,157.81,157.77,2.345]
["bitfinex","SOLUSD",1717886053318,2.3445,157.82,157.78,2.3449]
["bitfinex","SOLUSD",1717886053537,8.5339,157.86,157.81,2.3445]
["bitfinex","SOLUSD",1717886053718,2.3439,157.86,157.81,2.3445]
["bitfinex","SOLUSD",1717886053917,6.19,157.86,157.81,6.19]
["bitfinex","SOLUSD",1717886054243,6.19,157.86,157.82,2.3443]
["bitfinex","SOLUSD",1717886054538,8.5338,157.86,157.81,8.5345]
["bitfinex","SOLUSD",1717886054856,2.3438,157.86,157.81,8.5345]
["bitfinex","SOLUSD",1717886055227,2.3438,157.86,157.82,2.3444]
["bitfinex","SOLUSD",1717886055417,2.3437,157.87,157.82,2.3444]
["bitfinex","SOLUSD",1717886055725,8.5337,157.87,157.82,2.3444]
["bitfinex","SOLUSD",1717886057732,2.3437,157.87,157.83,2.3442]
["bitfinex","SOLUSD",1717886058746,2.3437,157.87,157.82,8.5343]
["bitfinex","SOLUSD",1717886059540,8.5337,157.87,157.82,15.0197]
["bitfinex","SOLUSD",1717886059725,8.5337,157.87,157.82,2.3443]
["bitfinex","SOLUSD",1717886060047,2.3438,157.86,157.82,2.3443]
["bitfinex","SOLUSD",1717886060244,6.19,157.83,157.77,4.6902]
["bitfinex","SOLUSD",1717886060432,6.19,157.82,157.8,2.3447]
["bitfinex","SOLUSD",1717886060743,6.19,157.82,157.79,2.3448]
["bitfinex","SOLUSD",1717886061244,6.19,157.81,157.77,2.3451]
["bitfinex","SOLUSD",1717886061546,2.3445,157.82,157.77,2.3451]
["bitfinex","SOLUSD",1717886061921,6.19,157.82,157.78,2.345]
["bitfinex","SOLUSD",1717886062526,6.19,157.83,157.8,2.3447]
["bitfinex","SOLUSD",1717886063043,6.19,157.84,157.8,2.3447]
["bitfinex","SOLUSD",1717886063245,6.19,157.84,157.79,8.5348]
["bitfinex","SOLUSD",1717886063246,2.3442,157.84,157.79,8.5348]
["bitfinex","SOLUSD",1717886063446,2.3442,157.84,157.8,2.3446]
["bitfinex","SOLUSD",1717886063744,2.3439,157.86,157.81,2.3445]
["bitfinex","SOLUSD",1717886064038,2.3439,157.86,157.82,2.3444]
["bitfinex","SOLUSD",1717886064039,8.5339,157.86,157.82,2.3444]
["bitfinex","SOLUSD",1717886064225,2.344,157.85,157.78,4.6899]
["bitfinex","SOLUSD",1717886064431,8.534,157.85,157.8,2.3446]
["bitfinex","SOLUSD",1717886064637,6.19,157.82,157.78,2.3449]
["bitfinex","SOLUSD",1717886064829,6.19,157.81,157.78,2.3449]
["bitfinex","SOLUSD",1717886066723,6.19,157.81,157.79,2.3448]
["bitfinex","SOLUSD",1717886067623,6.19,157.82,157.79,2.3448]
["bitfinex","SOLUSD",1717886069728,2.3441,157.84,157.79,6.19]
["bitfinex","SOLUSD",1717886070052,2.3441,157.84,157.8,2.3447]
["bitfinex","SOLUSD",1717886070053,8.5341,157.84,157.8,2.3447]
["bitfinex","SOLUSD",1717886071258,8.5341,157.84,157.79,15.1949]
["bitfinex","SOLUSD",1717886071637,2.3443,157.83,157.79,9.0049]
["bitfinex","SOLUSD",1717886072630,8.5343,157.83,157.79,9.0049]
["bitfinex","SOLUSD",1717886073562,6.19,157.83,157.79,9.0049]
["bitfinex","SOLUSD",1717886074343,6.19,157.83,157.8,2.3447]
["bitfinex","SOLUSD",1717886074868,6.19,157.83,157.79,9.0049]
["bitfinex","SOLUSD",1717886075642,6.19,157.83,157.8,2.3447]
["bitfinex","SOLUSD",1717886075840,2.3439,157.86,157.81,2.3445]
["bitfinex","SOLUSD",1717886076043,8.5339,157.86,157.8,6.19]
["bitfinex","SOLUSD",1717886076263,8.5339,157.86,157.82,2.3443]
["bitfinex","SOLUSD",1717886076264,6.19,157.86,157.82,2.3443]
["bitfinex","SOLUSD",1717886076849,2.3437,157.87,157.82,2.3443]
["bitfinex","SOLUSD",1717886077054,6.19,157.86,157.82,2.3443]
["bitfinex","SOLUSD",1717886077248,6.19,157.86,157.81,6.19]
["bitfinex","SOLUSD",1717886077249,2.3437,157.87,157.81,6.19]
["bitfinex","SOLUSD",1717886077453,8.5337,157.87,157.82,8.5343]
["bitfinex","SOLUSD",1717886077745,8.5337,157.87,157.83,2.3442]
["bitfinex","SOLUSD",1717886077959,2.3438,157.86,157.82,2.3443]
["bitfinex","SOLUSD",1717886078373,8.5338,157.86,157.82,2.3443]
["bitfinex","SOLUSD",1717886078665,2.3438,157.86,157.82,2.3443]
["bitfinex","SOLUSD",1717886078862,6.6602,157.89,157.81,6.19]
["bitfinex","SOLUSD",1717886079067,8.5337,157.87,157.83,2.3442]
["bitfinex","SOLUSD",1717886080162,0.8262565,157.91,157.82,6.19]
["bitfinex","SOLUSD",1717886080345,6.19,157.88,157.84,2.344]
["bitfinex","SOLUSD",1717886081476,6.19,157.88,157.85,2.3439]
["bitfinex","SOLUSD",1717886083044,6.19,157.89,157.85,2.3439]
["bitfinex","SOLUSD",1717886083445,8.5334,157.89,157.85,2.3439]
["bitfinex","SOLUSD",1717886084154,6.19,157.88,157.85,2.3439]
["bitfinex","SOLUSD",1717886085574,2.3434,157.89,157.85,2.3439]
["bitfinex","SOLUSD",1717886085753,6.19,157.89,157.85,2.3439]
["bitfinex","SOLUSD",1717886086260,2.3433,157.9,157.86,2.3438]
["bitfinex","SOLUSD",1717886086460,6.19,157.89,157.86,2.3438]
["bitfinex","SOLUSD",1717886088663,3.1693565,157.91,157.86,2.3438]
["bitfinex","SOLUSD",1717886088867,6.19,157.9,157.86,2.3438]
["bitfinex","SOLUSD",1717886089388,7.4332,157.9,157.86,2.3438]
["bitfinex","SOLUSD",1717886090774,7.4332,157.9,157.85,2.3439]
["bitfinex","SOLUSD",1717886091084,6.19,157.89,157.85,2.3439]
["bitfinex","SOLUSD",1717886091382,6.19,157.89,157.86,2.3438]
["bitfinex","SOLUSD",1717886093281,6.19,157.9,157.87,2.3436]
["bitfinex","SOLUSD",1717886094359,9.3593565,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717886094559,7.0162565,157.91,157.88,2.3435]
["bitfinex","SOLUSD",1717886094988,0.8262565,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717886095187,0.8262565,157.91,157.86,6.19]
["bitfinex","SOLUSD",1717886095392,0.8262565,157.91,157.88,6.19]
["bitfinex","SOLUSD",1717886095771,0.8262565,157.91,157.9,2.3432]
["bitfinex","SOLUSD",1717886096969,0.8262565,157.91,157.9,8.5332]
["bitfinex","SOLUSD",1717886097363,0.8262565,157.91,157.9,13.2197]
["bitfinex","SOLUSD",1717886098163,0.8262565,157.91,157.9,19.3796]
["bitfinex","SOLUSD",1717886099997,0.8262565,157.91,157.9,41.4958]
["bitfinex","SOLUSD",1717886100166,0.8262565,157.91,157.9,50.8688]
["bitfinex","SOLUSD",1717886101462,0.8262565,157.91,157.9,170.8688]
["bitfinex","SOLUSD",1717886101790,0.8262565,157.91,157.9,23.0253]
["bitfinex","SOLUSD",1717886102173,0.8262565,157.91,157.9,7.0297]
["bitfinex","SOLUSD",1717886104613,0.8262565,157.91,157.9,14.0594]
["bitfinex","SOLUSD",1717886104915,0.8262565,157.91,157.9,2.3432]
["bitfinex","SOLUSD",1717886105289,0.8262565,157.91,157.89,2.3433]
["bitfinex","SOLUSD",1717886105488,0.8262565,157.91,157.9,2.3432]
["bitfinex","SOLUSD",1717886105688,0.8262565,157.91,157.87,10.8772]
["bitfinex","SOLUSD",1717886105689,0.8262565,157.91,157.89,2.3433]
["bitfinex","SOLUSD",1717886105888,7.0162565,157.91,157.9,2.3432]
["bitfinex","SOLUSD",1717886106086,0.8262565,157.91,157.9,2.3432]
["bitfinex","SOLUSD",1717886107116,0.8262565,157.91,157.89,2.3433]
["bitfinex","SOLUSD",1717886107815,6.19,157.9,157.85,4.6878]
["bitfinex","SOLUSD",1717886108114,6.19,157.89,157.86,2.3438]
["bitfinex","SOLUSD",1717886108420,3.1693565,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717886108600,6.19,157.89,157.87,2.3436]
["bitfinex","SOLUSD",1717886109116,6.19,157.9,157.87,2.3436]
["bitfinex","SOLUSD",1717886110209,0.8262565,157.91,157.88,2.3434]
["bitfinex","SOLUSD",1717886110392,7.0162565,157.91,157.89,2.3433]
["bitfinex","SOLUSD",1717886110593,0.8262565,157.91,157.89,2.3433]
["bitfinex","SOLUSD",1717886110795,7.0162565,157.91,157.89,2.3433]
["bitfinex","SOLUSD",1717886111016,0.8262565,157.91,157.89,2.3433]
["bitfinex","SOLUSD",1717886111286,0.8262565,157.91,157.88,2.3435]
["bitfinex","SOLUSD",1717886111591,15.6209565,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717886111795,6.19,157.89,157.87,2.3436]
["bitfinex","SOLUSD",1717886112219,8.5332,157.9,157.86,2.3437]
["bitfinex","SOLUSD",1717886112397,8.5332,157.9,157.87,2.3436]
["bitfinex","SOLUSD",1717886112719,8.5332,157.9,157.86,2.3437]
["bitfinex","SOLUSD",1717886112892,14.7948,157.9,157.86,2.3437]
["bitfinex","SOLUSD",1717886113220,14.7949,157.9,157.86,2.3438]
["bitfinex","SOLUSD",1717886114417,2.3434,157.89,157.86,2.3438]
["bitfinex","SOLUSD",1717886114631,2.3434,157.89,157.85,2.3439]
["bitfinex","SOLUSD",1717886114824,2.3434,157.89,157.84,6.19]
["bitfinex","SOLUSD",1717886114825,6.19,157.86,157.84,2.344]
["bitfinex","SOLUSD",1717886115123,2.3435,157.88,157.84,2.344]
["bitfinex","SOLUSD",1717886115421,6.2616,157.89,157.82,6.19]
["bitfinex","SOLUSD",1717886115614,14.795,157.89,157.85,2.3438]
["bitfinex","SOLUSD",1717886115918,14.795,157.89,157.86,2.3438]
["bitfinex","SOLUSD",1717886116088,14.795,157.89,157.83,10.8785]
["bitfinex","SOLUSD",1717886116089,14.795,157.89,157.85,2.3439]
["bitfinex","SOLUSD",1717886116725,2.3432,157.9,157.86,2.3438]
["bitfinex","SOLUSD",1717886117022,8.5334,157.89,157.85,2.3439]
["bitfinex","SOLUSD",1717886117735,2.3435,157.88,157.84,2.344]
["bitfinex","SOLUSD",1717886117922,8.5335,157.88,157.84,2.344]
["bitfinex","SOLUSD",1717886119420,6.19,157.88,157.85,2.3439]
["bitfinex","SOLUSD",1717886119925,2.3435,157.88,157.85,2.3439]
["bitfinex","SOLUSD",1717886120232,2.3435,157.88,157.84,2.344]
["bitfinex","SOLUSD",1717886120404,2.3441,157.84,157.8,2.3446]
["bitfinex","SOLUSD",1717886120604,4.6868,157.89,157.81,6.19]
["bitfinex","SOLUSD",1717886120929,34.1323,157.92,157.81,6.19]
["bitfinex","SOLUSD",1717886120930,6.19,157.87,157.84,2.344]
["bitfinex","SOLUSD",1717886121602,2.3436,157.88,157.84,2.344]
["bitfinex","SOLUSD",1717886121803,6.19,157.88,157.84,2.344]
["bitfinex","SOLUSD",1717886122003,2.3434,157.89,157.85,2.3439]
["bitfinex","SOLUSD",1717886122232,7.0878565,157.91,157.85,6.19]
["bitfinex","SOLUSD",1717886122533,13.2778565,157.91,157.85,6.19]
["bitfinex","SOLUSD",1717886122725,15.6209565,157.91,157.87,2.3435]
["bitfinex","SOLUSD",1717886123110,9.4309565,157.91,157.87,2.3435]
["bitfinex","SOLUSD",1717886123327,15.6209565,157.91,157.87,2.3435]
["bitfinex","SOLUSD",1717886123707,15.6209565,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717886124008,9.4309565,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717886124636,0.8262565,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717886124941,6.19,157.92,157.88,2.3434]
["bitfinex","SOLUSD",1717886125113,8.533,157.92,157.88,2.3434]
["bitfinex","SOLUSD",1717886125813,2.3431,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717886126012,2.3431,157.91,157.87,8.5336]
["bitfinex","SOLUSD",1717886126312,6.19,157.92,157.87,8.5336]
["bitfinex","SOLUSD",1717886126313,8.533,157.92,157.88,2.3435]
["bitfinex","SOLUSD",1717886127634,2.343,157.92,157.88,2.3435]
["bitfinex","SOLUSD",1717886128018,8.533,157.92,157.88,2.3435]
["bitfinex","SOLUSD",1717886129331,8.5331,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717886130145,2.3428,157.93,157.89,2.3433]
["bitfinex","SOLUSD",1717886130302,6.3394,157.94,157.88,6.19]
["bitfinex","SOLUSD",1717886130508,8.5328,157.93,157.89,2.3433]
["bitfinex","SOLUSD",1717886132224,8.5328,157.93,157.88,6.19]
["bitfinex","SOLUSD",1717886132442,8.5328,157.93,157.88,8.5334]
["bitfinex","SOLUSD",1717886132810,2.3429,157.92,157.88,8.5334]
["bitfinex","SOLUSD",1717886134434,8.5328,157.93,157.89,2.3433]
["bitfinex","SOLUSD",1717886134644,2.3429,157.92,157.88,8.5334]
["bitfinex","SOLUSD",1717886134942,8.5329,157.92,157.88,2.3434]
["bitfinex","SOLUSD",1717886135520,8.5329,157.92,157.86,2.3437]
["bitfinex","SOLUSD",1717886135521,2.3432,157.9,157.86,2.3437]
["bitfinex","SOLUSD",1717886135833,6.19,157.89,157.86,2.3437]
["bitfinex","SOLUSD",1717886136556,2.3432,157.9,157.86,2.3437]
["bitfinex","SOLUSD",1717886136837,8.6826,157.9,157.86,2.3437]
["bitfinex","SOLUSD",1717886137238,6.19,157.89,157.86,2.3437]
["bitfinex","SOLUSD",1717886137934,6.19,157.87,157.85,2.3439]
["bitfinex","SOLUSD",1717886138142,6.3394,157.88,157.78,9.3799]
["bitfinex","SOLUSD",1717886138438,6.3394,157.88,157.75,6.0863]
["bitfinex","SOLUSD",1717886138439,8.5342,157.84,157.79,2.3447]
["bitfinex","SOLUSD",1717886138733,8.5342,157.84,157.77,4.6902]
["bitfinex","SOLUSD",1717886138734,6.19,157.83,157.8,2.3446]
["bitfinex","SOLUSD",1717886139329,6.19,157.83,157.78,6.19]
["bitfinex","SOLUSD",1717886139330,6.19,157.83,157.81,2.3445]
["bitfinex","SOLUSD",1717886140518,12.6032,157.82,157.74,4.6909]
["bitfinex","SOLUSD",1717886140720,6.19,157.79,157.76,2.3452]
["bitfinex","SOLUSD",1717886140939,6.19,157.79,157.75,2.3454]
["bitfinex","SOLUSD",1717886140940,6.19,157.78,157.75,2.3454]
["bitfinex","SOLUSD",1717886143035,8.758,157.79,157.75,2.3454]
["bitfinex","SOLUSD",1717886143219,6.4132,157.79,157.75,2.3454]
["bitfinex","SOLUSD",1717886143546,6.19,157.78,157.75,2.3454]
["bitfinex","SOLUSD",1717886145444,6.19,157.78,157.68,24.76]
["bitfinex","SOLUSD",1717886145445,6.19,157.76,157.69,7.0388]
["bitfinex","SOLUSD",1717886145625,6.19,157.75,157.7,10.8823]
["bitfinex","SOLUSD",1717886145828,6.19,157.75,157.72,2.3458]
["bitfinex","SOLUSD",1717886146323,6.19,157.75,157.73,2.3457]
["bitfinex","SOLUSD",1717886146528,6.19,157.75,157.72,2.3458]
["bitfinex","SOLUSD",1717886146737,6.19,157.75,157.7,10.8824]
["bitfinex","SOLUSD",1717886146924,6.19,157.75,157.72,2.3458]
["bitfinex","SOLUSD",1717886149946,8.5354,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717886150120,6.19,157.75,157.72,2.3459]
["bitfinex","SOLUSD",1717886151028,8.5356,157.74,157.7,2.3461]
["bitfinex","SOLUSD",1717886151246,6.19,157.73,157.7,2.3461]
["bitfinex","SOLUSD",1717886151522,6.19,157.73,157.66,4.6935]
["bitfinex","SOLUSD",1717886151523,8.5358,157.73,157.66,4.6935]
["bitfinex","SOLUSD",1717886151742,6.19,157.73,157.68,6.19]
["bitfinex","SOLUSD",1717886152020,6.19,157.73,157.7,2.3461]
["bitfinex","SOLUSD",1717886152648,6.19,157.73,157.71,2.346]
["bitfinex","SOLUSD",1717886152942,6.19,157.74,157.71,2.346]
["bitfinex","SOLUSD",1717886154033,8.5356,157.74,157.7,2.3461]
["bitfinex","SOLUSD",1717886154422,6.19,157.73,157.7,2.3461]
["bitfinex","SOLUSD",1717886154845,8.5358,157.73,157.67,10.8833]
["bitfinex","SOLUSD",1717886155025,14.5863,157.73,157.69,2.3463]
["bitfinex","SOLUSD",1717886155228,6.19,157.72,157.69,2.3463]
["bitfinex","SOLUSD",1717886155821,6.19,157.72,157.67,4.6933]
["bitfinex","SOLUSD",1717886156021,6.19,157.72,157.69,2.3462]
["bitfinex","SOLUSD",1717886156328,6.19,157.71,157.69,2.3462]
["bitfinex","SOLUSD",1717886158741,6.0505,157.72,157.69,2.3462]
["bitfinex","SOLUSD",1717886158941,12.2405,157.72,157.69,2.3462]
["bitfinex","SOLUSD",1717886162453,2.3457,157.74,157.7,2.3461]
["bitfinex","SOLUSD",1717886162627,2.3457,157.74,157.71,2.346]
["bitfinex","SOLUSD",1717886162827,8.5355,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717886163460,2.3454,157.76,157.72,2.3459]
["bitfinex","SOLUSD",1717886163749,8.3957,157.77,157.73,2.3456]
["bitfinex","SOLUSD",1717886163949,2.3453,157.76,157.72,8.5358]
["bitfinex","SOLUSD",1717886164127,12.2405,157.77,157.71,2.346]
["bitfinex","SOLUSD",1717886164128,8.5355,157.75,157.71,2.346]
["bitfinex","SOLUSD",1717886164324,6.19,157.74,157.71,2.346]
["bitfinex","SOLUSD",1717886164538,6.19,157.73,157.71,2.346]
["bitfinex","SOLUSD",1717886164737,6.19,157.73,157.7,2.3461]
["bitfinex","SOLUSD",1717886165038,6.19,157.72,157.69,2.3463]
["bitfinex","SOLUSD",1717886165438,6.19,157.71,157.69,2.3463]
["bitfinex","SOLUSD",1717886168247,6.19,157.71,157.7,2.3462]
["bitfinex","SOLUSD",1717886168852,6.19,157.71,157.68,2.3464]
["bitfinex","SOLUSD",1717886169541,6.0505,157.73,157.63,22.7392]
["bitfinex","SOLUSD",1717886169542,6.19,157.7,157.63,22.7392]
["bitfinex","SOLUSD",1717886169851,8.5362,157.7,157.66,2.3467]
["bitfinex","SOLUSD",1717886170056,6.19,157.69,157.66,2.3467]
["bitfinex","SOLUSD",1717886172157,6.19,157.7,157.67,2.3466]
["bitfinex","SOLUSD",1717886172532,6.19,157.71,157.68,2.3464]
["bitfinex","SOLUSD",1717886172940,6.19,157.71,157.69,2.3463]
["bitfinex","SOLUSD",1717886173143,14.5567,157.72,157.68,2.3464]
["bitfinex","SOLUSD",1717886173341,6.19,157.71,157.68,2.3464]
["bitfinex","SOLUSD",1717886174078,8.5361,157.71,157.67,2.3465]
["bitfinex","SOLUSD",1717886174735,6.19,157.7,157.67,2.3465]
["bitfinex","SOLUSD",1717886175157,6.19,157.7,157.68,2.3465]
["bitfinex","SOLUSD",1717886175371,12.2108,157.7,157.67,2.3466]
["bitfinex","SOLUSD",1717886175552,6.19,157.69,157.67,2.3466]
["bitfinex","SOLUSD",1717886175731,2.3461,157.71,157.67,2.3466]
["bitfinex","SOLUSD",1717886175936,6.19,157.7,157.67,2.3466]
["bitfinex","SOLUSD",1717886176135,2.346,157.72,157.68,2.3465]
["bitfinex","SOLUSD",1717886176356,6.19,157.71,157.68,2.3465]
["bitfinex","SOLUSD",1717886176659,6.19,157.7,157.67,2.3466]
["bitfinex","SOLUSD",1717886177449,6.19,157.69,157.67,2.3466]
["bitfinex","SOLUSD",1717886178064,6.19,157.69,157.68,2.3465]
["bitfinex","SOLUSD",1717886178273,2.346,157.71,157.68,2.3465]
["bitfinex","SOLUSD",1717886178274,6.19,157.7,157.68,2.3465]
["bitfinex","SOLUSD",1717886183335,6.19,157.71,157.68,2.3465]
["bitfinex","SOLUSD",1717886183564,6.19,157.7,157.67,2.3465]
["bitfinex","SOLUSD",1717886185267,6.19,157.7,157.68,2.3464]
["bitfinex","SOLUSD",1717886191857,6.19,157.7,157.67,2.3466]
["bitfinex","SOLUSD",1717886192969,6.19,157.7,157.64,27.3131]
["bitfinex","SOLUSD",1717886192970,2.3461,157.71,157.68,2.3465]
["bitfinex","SOLUSD",1717886193154,6.19,157.7,157.68,2.3465]
["bitfinex","SOLUSD",1717886193552,6.19,157.7,157.67,2.3466]
["bitfinex","SOLUSD",1717886194150,6.19,157.7,157.68,2.3465]
["bitfinex","SOLUSD",1717886196897,2.3461,157.71,157.67,2.3465]
["bitfinex","SOLUSD",1717886197179,6.19,157.7,157.68,2.3465]
["bitfinex","SOLUSD",1717886198571,6.19,157.7,157.67,2.3466]
["bitfinex","SOLUSD",1717886199068,6.19,157.7,157.68,2.3464]
["bitfinex","SOLUSD",1717886199280,2.346,157.72,157.68,2.3464]
["bitfinex","SOLUSD",1717886199461,8.536,157.71,157.68,2.3464]
["bitfinex","SOLUSD",1717886199659,6.19,157.7,157.68,2.3464]
["bitfinex","SOLUSD",1717886200153,6.19,157.7,157.67,2.3465]
["bitfinex","SOLUSD",1717886200354,2.346,157.71,157.67,2.3465]
["bitfinex","SOLUSD",1717886200556,6.19,157.7,157.67,2.3465]
["bitfinex","SOLUSD",1717886200755,6.19,157.69,157.67,2.3465]
["bitfinex","SOLUSD",1717886201890,6.19,157.69,157.68,2.3465]
["bitfinex","SOLUSD",1717886202180,6.19,157.7,157.68,2.3465]
["bitfinex","SOLUSD",1717886202491,2.346,157.72,157.68,2.3465]
["bitfinex","SOLUSD",1717886202492,6.19,157.71,157.68,2.3465]
["bitfinex","SOLUSD",1717886202778,6.19,157.7,157.67,2.3466]
["bitfinex","SOLUSD",1717886203791,6.19,157.7,157.68,2.3465]
["bitfinex","SOLUSD",1717886205105,6.19,157.7,157.67,2.3466]
["bitfinex","SOLUSD",1717886207503,2.3461,157.71,157.67,2.3466]
["bitfinex","SOLUSD",1717886207659,6.19,157.7,157.68,2.3465]
["bitfinex","SOLUSD",1717886207981,8.5361,157.71,157.68,2.3465]
["bitfinex","SOLUSD",1717886208362,2.3459,157.72,157.68,2.3465]
["bitfinex","SOLUSD",1717886208558,6.19,157.71,157.68,2.3465]
["bitfinex","SOLUSD",1717886211793,6.4116,157.76,157.62,6.5019]
["bitfinex","SOLUSD",1717886211964,6.4116,157.76,157.68,10.8829]
["bitfinex","SOLUSD",1717886211965,2.3455,157.75,157.68,10.8829]
["bitfinex","SOLUSD",1717886212170,6.19,157.75,157.72,2.3458]
["bitfinex","SOLUSD",1717886212669,6.19,157.75,157.73,2.3457]
["bitfinex","SOLUSD",1717886212879,6.19,157.75,157.72,2.3458]
["bitfinex","SOLUSD",1717886213288,10.47608555,157.84,157.72,16.3599]
["bitfinex","SOLUSD",1717886213476,2.3442,157.84,157.79,2.3447]
["bitfinex","SOLUSD",1717886213678,11.1074,157.87,157.8,2.3445]
["bitfinex","SOLUSD",1717886213679,2.3439,157.86,157.8,2.3445]
["bitfinex","SOLUSD",1717886213878,6.19,157.84,157.8,2.3445]
["bitfinex","SOLUSD",1717886214193,6.19,157.84,157.81,2.3445]
["bitfinex","SOLUSD",1717886214696,6.19,157.84,157.8,2.3446]
["bitfinex","SOLUSD",1717886214870,6.19,157.84,157.81,2.53352523]
["bitfinex","SOLUSD",1717886215490,2.3439,157.86,157.81,2.53352523]
["bitfinex","SOLUSD",1717886215792,6.19,157.83,157.79,2.3448]
["bitfinex","SOLUSD",1717886217602,2.344,157.85,157.79,2.3448]
["bitfinex","SOLUSD",1717886217775,6.19,157.84,157.79,2.3448]
["bitfinex","SOLUSD",1717886218299,6.19,157.84,157.8,2.3446]
["bitfinex","SOLUSD",1717886218687,8.534,157.85,157.8,2.3446]
["bitfinex","SOLUSD",1717886219497,2.344,157.85,157.8,2.3446]
["bitfinex","SOLUSD",1717886219695,8.534,157.85,157.8,2.3446]
["bitfinex","SOLUSD",1717886221777,6.19,157.84,157.8,2.3446]
["bitfinex","SOLUSD",1717886221987,8.5339,157.86,157.81,2.3445]
["bitfinex","SOLUSD",1717886222877,11.1061,157.91,157.79,9.3794]
["bitfinex","SOLUSD",1717886223082,6.19,157.88,157.83,8.5341]
["bitfinex","SOLUSD",1717886223406,2.3434,157.89,157.84,2.344]
["bitfinex","SOLUSD",1717886223782,8.5334,157.89,157.84,2.344]
["bitfinex","SOLUSD",1717886224394,6.19,157.88,157.84,2.344]
["bitfinex","SOLUSD",1717886224596,8.5335,157.88,157.84,2.344]
["bitfinex","SOLUSD",1717886225184,2.3435,157.88,157.84,2.344]
["bitfinex","SOLUSD",1717886226280,2.3435,157.88,157.81,4.6891]
["bitfinex","SOLUSD",1717886226281,2.3437,157.87,157.8,6.5019]
["bitfinex","SOLUSD",1717886226655,6.19,157.85,157.81,2.3444]
["bitfinex","SOLUSD",1717886226904,6.19,157.85,157.82,2.3444]
["bitfinex","SOLUSD",1717886227605,2.3437,157.87,157.83,2.3442]
["bitfinex","SOLUSD",1717886227909,6.19,157.86,157.82,2.3443]
["bitfinex","SOLUSD",1717886228099,6.19,157.83,157.79,2.3447]
["bitfinex","SOLUSD",1717886228703,2.3442,157.84,157.79,2.3447]
["bitfinex","SOLUSD",1717886228704,6.19,157.82,157.79,2.3447]
["bitfinex","SOLUSD",1717886228892,6.19,157.82,157.8,2.3447]
["bitfinex","SOLUSD",1717886230285,2.3442,157.84,157.8,2.3447]
["bitfinex","SOLUSD",1717886230286,6.19,157.83,157.8,2.3447]
["bitfinex","SOLUSD",1717886231486,6.19,157.81,157.75,4.6909]
["bitfinex","SOLUSD",1717886231675,6.19,157.8,157.77,2.345]
["bitfinex","SOLUSD",1717886232413,4.6903,157.77,157.69,2.3462]
["bitfinex","SOLUSD",1717886232583,2.3459,157.73,157.69,6.1586]
["bitfinex","SOLUSD",1717886232784,2.3459,157.73,157.68,2.3464]
["bitfinex","SOLUSD",1717886232785,8.5357,157.73,157.68,2.3464]
["bitfinex","SOLUSD",1717886233081,8.5357,157.73,157.67,15.0174]
["bitfinex","SOLUSD",1717886233082,6.19,157.72,157.69,2.3462]
["bitfinex","SOLUSD",1717886233498,6.19,157.76,157.65,10.8523]
["bitfinex","SOLUSD",1717886233499,6.19,157.71,157.65,10.8523]
["bitfinex","SOLUSD",1717886233703,6.19,157.7,157.66,2.3468]
["bitfinex","SOLUSD",1717886233905,6.19,157.69,157.66,2.3468]
["bitfinex","SOLUSD",1717886234331,6.19,157.69,157.65,2.3468]
["bitfinex","SOLUSD",1717886234623,6.19,157.67,157.64,2.347]
["bitfinex","SOLUSD",1717886235317,6.19,157.67,157.64,2.3471]
["bitfinex","SOLUSD",1717886235493,6.19,157.66,157.58,31.4527]
["bitfinex","SOLUSD",1717886235697,6.19,157.64,157.61,2.3474]
["bitfinex","SOLUSD",1717886236711,6.19,157.63,157.61,2.3474]
["bitfinex","SOLUSD",1717886236905,6.19,157.63,157.6,2.3476]
["bitfinex","SOLUSD",1717886237104,6.19,157.63,157.61,2.3475]
["bitfinex","SOLUSD",1717886237310,6.19,157.64,157.61,2.3475]
["bitfinex","SOLUSD",1717886238014,6.1264,157.65,157.61,2.3475]
["bitfinex","SOLUSD",1717886239215,2.3466,157.67,157.62,2.3473]
["bitfinex","SOLUSD",1717886239419,2.3464,157.69,157.63,2.3471]
["bitfinex","SOLUSD",1717886239615,8.4728,157.69,157.64,2.3471]
["bitfinex","SOLUSD",1717886239919,6.1264,157.68,157.64,2.3471]
["bitfinex","SOLUSD",1717886240324,6.1264,157.68,157.63,2.3472]
["bitfinex","SOLUSD",1717886240503,8.4729,157.68,157.63,2.3472]
["bitfinex","SOLUSD",1717886240715,8.4729,157.68,157.62,2.3473]
["bitfinex","SOLUSD",1717886241221,6.1264,157.68,157.6,4.6953]
["bitfinex","SOLUSD",1717886241410,2.3464,157.69,157.64,2.347]
["bitfinex","SOLUSD",1717886242422,2.3464,157.69,157.63,2.3472]
["bitfinex","SOLUSD",1717886242628,2.3465,157.68,157.63,2.3472]
["bitfinex","SOLUSD",1717886243408,2.3464,157.69,157.63,2.3472]
["bitfinex","SOLUSD",1717886243707,6.1264,157.71,157.6,127.0429]
["bitfinex","SOLUSD",1717886243909,2.3461,157.71,157.62,4.6948]
["bitfinex","SOLUSD",1717886244122,2.3459,157.72,157.67,2.3466]
["bitfinex","SOLUSD",1717886244313,6.1264,157.75,157.67,2.3466]
["bitfinex","SOLUSD",1717886244627,2.3458,157.73,157.68,2.3465]
["bitfinex","SOLUSD",1717886245341,2.3453,157.76,157.71,2.3459]
["bitfinex","SOLUSD",1717886245505,10.8164,157.79,157.68,4.6929]
["bitfinex","SOLUSD",1717886245506,2.3452,157.77,157.72,2.3459]
["bitfinex","SOLUSD",1717886246226,6.1264,157.79,157.7,7.0386]
["bitfinex","SOLUSD",1717886246405,2.3448,157.79,157.74,2.3455]
["bitfinex","SOLUSD",1717886246833,2.3448,157.8,157.74,2.3455]
["bitfinex","SOLUSD",1717886247031,2.3446,157.81,157.75,2.3454]
["bitfinex","SOLUSD",1717886247330,2.3445,157.82,157.73,4.6913]
["bitfinex","SOLUSD",1717886247933,2.344,157.85,157.79,2.3448]
["bitfinex","SOLUSD",1717886248109,2.3439,157.86,157.8,2.3446]
["bitfinex","SOLUSD",1717886248522,6.1264,157.91,157.82,2.3443]
["bitfinex","SOLUSD",1717886248837,2.3435,157.88,157.82,2.3443]
["bitfinex","SOLUSD",1717886249252,2.3437,157.87,157.82,2.3443]
["bitfinex","SOLUSD",1717886249417,2.3436,157.88,157.83,2.3442]
["bitfinex","SOLUSD",1717886249618,6.1264,157.91,157.83,2.3442]
["bitfinex","SOLUSD",1717886249814,2.3434,157.89,157.83,2.3442]
["bitfinex","SOLUSD",1717886250315,4.6853,157.94,157.8,122.53381488]
["bitfinex","SOLUSD",1717886250521,2.3431,157.91,157.85,2.3438]
["bitfinex","SOLUSD",1717886251112,2.3432,157.9,157.84,2.344]
["bitfinex","SOLUSD",1717886251317,2.3434,157.89,157.83,2.3441]
["bitfinex","SOLUSD",1717886251533,2.3432,157.9,157.84,2.344]
["bitfinex","SOLUSD",1717886252141,2.3434,157.89,157.83,2.3442]
["bitfinex","SOLUSD",1717886252644,2.3438,157.87,157.77,4.6902]
["bitfinex","SOLUSD",1717886252850,2.3438,157.87,157.81,2.3444]
["bitfinex","SOLUSD",1717886253144,2.3438,157.87,157.77,4.6902]
["bitfinex","SOLUSD",1717886253145,2.3438,157.87,157.82,2.3444]
["bitfinex","SOLUSD",1717886254025,2.3438,157.87,157.81,2.3445]
["bitfinex","SOLUSD",1717886255651,2.3438,157.87,157.82,2.3444]
["bitfinex","SOLUSD",1717886255825,2.3447,157.81,157.75,2.3453]
["bitfinex","SOLUSD",1717886256024,9.3755,157.86,157.78,2.345]
["bitfinex","SOLUSD",1717886256243,2.3442,157.84,157.78,2.345]
["bitfinex","SOLUSD",1717886256635,2.3442,157.84,157.79,2.3448]
["bitfinex","SOLUSD",1717886256929,2.344,157.85,157.8,2.3447]
["bitfinex","SOLUSD",1717886257130,2.3437,157.87,157.82,2.3444]
["bitfinex","SOLUSD",1717886257821,2.3437,157.87,157.74,144.6026]
["bitfinex","SOLUSD",1717886257822,6.2999,157.88,157.8,4.6892]
["bitfinex","SOLUSD",1717886258022,8.6435,157.88,157.83,2.3442]
["bitfinex","SOLUSD",1717886258638,8.6435,157.88,157.79,14.0687]
["bitfinex","SOLUSD",1717886258639,2.3437,157.87,157.82,2.3444]
["bitfinex","SOLUSD",1717886259541,6.2999,157.88,157.81,2.3445]
["bitfinex","SOLUSD",1717886259743,8.6438,157.86,157.81,2.3445]
["bitfinex","SOLUSD",1717886259938,6.2999,157.86,157.76,7.0357]
["bitfinex","SOLUSD",1717886260155,2.3442,157.84,157.79,2.3448]
["bitfinex","SOLUSD",1717886260340,8.6441,157.84,157.79,2.3448]
["bitfinex","SOLUSD",1717886260540,8.6441,157.84,157.78,2.3449]
["bitfinex","SOLUSD",1717886260541,2.3443,157.83,157.78,2.3449]
["bitfinex","SOLUSD",1717886261050,2.3443,157.83,157.72,4.6916]
["bitfinex","SOLUSD",1717886261051,15.4213,157.82,157.72,4.6916]
["bitfinex","SOLUSD",1717886261247,6.2999,157.83,157.76,2.3452]
["bitfinex","SOLUSD",1717886261248,2.3446,157.81,157.76,2.3452]
["bitfinex","SOLUSD",1717886261450,2.3444,157.82,157.77,2.3451]
["bitfinex","SOLUSD",1717886262052,2.3445,157.81,157.76,2.3452]
["bitfinex","SOLUSD",1717886262349,8.6446,157.8,157.75,2.3454]
["bitfinex","SOLUSD",1717886263067,2.3446,157.81,157.76,2.3453]
["bitfinex","SOLUSD",1717886263360,2.3443,157.83,157.78,2.3449]
["bitfinex","SOLUSD",1717886263650,2.3444,157.82,157.77,2.3451]
["bitfinex","SOLUSD",1717886264168,2.3446,157.81,157.76,2.3452]
["bitfinex","SOLUSD",1717886264331,2.3446,157.81,157.76,2.3453]
["bitfinex","SOLUSD",1717886265658,2.3446,157.81,157.77,2.3451]
["bitfinex","SOLUSD",1717886266364,2.3444,157.82,157.77,2.3451]
["bitfinex","SOLUSD",1717886266658,6.2999,157.82,157.78,2.345]
["bitfinex","SOLUSD",1717886267152,8.6443,157.82,157.78,2.345]
["bitfinex","SOLUSD",1717886267331,6.2999,157.82,157.78,2.345]
["bitfinex","SOLUSD",1717886267532,6.2999,157.83,157.79,2.3448]
["bitfinex","SOLUSD",1717886267952,27.1407,157.86,157.78,2.345]
["bitfinex","SOLUSD",1717886268134,6.2999,157.82,157.78,2.345]
["bitfinex","SOLUSD",1717886269244,8.6444,157.82,157.77,2.3451]
["bitfinex","SOLUSD",1717886270644,8.6444,157.82,157.78,2.345]
["bitfinex","SOLUSD",1717886272572,6.2999,157.82,157.78,2.345]
["bitfinex","SOLUSD",1717886274980,6.3743,157.81,157.77,2.3451]
["bitfinex","SOLUSD",1717886275169,6.3743,157.81,157.78,2.345]
["bitfinex","SOLUSD",1717886275379,8.7186,157.83,157.78,2.345]
["bitfinex","SOLUSD",1717886276261,8.7187,157.82,157.78,2.345]
["bitfinex","SOLUSD",1717886276770,6.3743,157.82,157.78,2.345]
["bitfinex","SOLUSD",1717886277481,6.3743,157.82,157.79,2.3448]
["bitfinex","SOLUSD",1717886277975,6.3743,157.82,157.76,4.6906]
["bitfinex","SOLUSD",1717886277976,6.3743,157.82,157.78,2.3449]
["bitfinex","SOLUSD",1717886278881,2.3443,157.83,157.78,2.3449]
["bitfinex","SOLUSD",1717886279055,2.3443,157.83,157.79,2.3448]
["bitfinex","SOLUSD",1717886279456,2.3443,157.83,157.78,2.3449]
["bitfinex","SOLUSD",1717886280777,2.3443,157.83,157.79,2.3448]
["bitfinex","SOLUSD",1717886281662,2.3444,157.82,157.78,2.3449]
["bitfinex","SOLUSD",1717886281862,2.3444,157.82,157.77,2.3451]
["bitfinex","SOLUSD",1717886282163,2.3444,157.82,157.78,2.345]
["bitfinex","SOLUSD",1717886282387,2.3443,157.83,157.78,2.345]
["bitfinex","SOLUSD",1717886282687,2.3443,157.83,157.79,2.3448]
["bitfinex","SOLUSD",1717886284082,2.3443,157.83,157.78,2.3449]
["bitfinex","SOLUSD",1717886284466,8.7299,157.83,157.78,2.3449]
["bitfinex","SOLUSD",1717886284686,2.3444,157.82,157.78,2.3449]
["bitfinex","SOLUSD",1717886285483,8.7299,157.83,157.79,2.3448]
["bitfinex","SOLUSD",1717886285786,2.3443,157.83,157.79,2.3448]
["bitfinex","SOLUSD",1717886286183,8.7299,157.83,157.78,2.3449]
["bitfinex","SOLUSD",1717886287689,8.7299,157.83,157.79,2.3448]
["bitfinex","SOLUSD",1717886287983,6.3856,157.83,157.79,2.3448]
["bitfinex","SOLUSD",1717886288488,8.7298,157.83,157.79,2.3448]
["bitfinex","SOLUSD",1717886289578,8.7298,157.83,157.74,7.0367]
["bitfinex","SOLUSD",1717886289579,2.3445,157.82,157.74,16.4187]
["bitfinex","SOLUSD",1717886289782,2.3445,157.82,157.75,4.6909]
["bitfinex","SOLUSD",1717886290081,2.3445,157.82,157.78,2.3449]
["bitfinex","SOLUSD",1717886290581,8.7299,157.83,157.78,2.3449]
["bitfinex","SOLUSD",1717886290788,8.7299,157.83,157.79,2.3448]
["bitfinex","SOLUSD",1717886292186,8.7299,157.83,157.78,2.3449]
["bitfinex","SOLUSD",1717886292684,14.8999,157.83,157.78,2.3449]
["bitfinex","SOLUSD",1717886293880,8.7299,157.83,157.78,2.3449]
["bitfinex","SOLUSD",1717886294483,2.3444,157.82,157.78,2.3449]
["bitfinex","SOLUSD",1717886295179,8.7299,157.83,157.78,2.3449]
["bitfinex","SOLUSD",1717886296286,8.7299,157.83,157.79,2.3448]
["bitfinex","SOLUSD",1717886296487,8.514,157.85,157.8,2.3446]
["bitfinex","SOLUSD",1717886296691,8.5141,157.84,157.8,2.3446]
["bitfinex","SOLUSD",1717886297058,6.1246,157.82,157.74,4.691]
["bitfinex","SOLUSD",1717886297259,8.5148,157.8,157.75,2.3453]
["bitfinex","SOLUSD",1717886297583,14.6394,157.8,157.75,2.3454]
["bitfinex","SOLUSD",1717886298889,2.3448,157.79,157.75,2.3454]
["bitfinex","SOLUSD",1717886299066,8.5148,157.79,157.75,2.3454]
["bitfinex","SOLUSD",1717886300292,6.17,157.79,157.75,2.3454]
["bitfinex","SOLUSD",1717886300787,6.17,157.79,157.76,2.3453]
["bitfinex","SOLUSD",1717886301370,6.17,157.79,157.75,2.3454]
["bitfinex","SOLUSD",1717886301799,8.5149,157.79,157.75,2.3454]
["bitfinex","SOLUSD",1717886302807,2.3451,157.78,157.74,2.3455]
["bitfinex","SOLUSD",1717886303597,8.5149,157.79,157.74,2.3455]
["bitfinex","SOLUSD",1717886303801,8.5149,157.79,157.75,2.3454]
["bitfinex","SOLUSD",1717886304981,8.5149,157.79,157.74,8.5155]
["bitfinex","SOLUSD",1717886305185,8.5149,157.79,157.75,2.3454]
["bitfinex","SOLUSD",1717886306204,2.345,157.78,157.74,8.5155]
["bitfinex","SOLUSD",1717886306611,14.6395,157.79,157.74,8.5155]
["bitfinex","SOLUSD",1717886306893,2.345,157.78,157.74,8.5155]
["bitfinex","SOLUSD",1717886307297,12.2946,157.79,157.74,8.5155]
["bitfinex","SOLUSD",1717886307298,14.6395,157.79,157.75,2.3454]
["bitfinex","SOLUSD",1717886310714,8.5149,157.79,157.75,2.3454]
["bitfinex","SOLUSD",1717886312013,2.3449,157.79,157.75,2.3454]
["bitfinex","SOLUSD",1717886313821,2.3449,157.79,157.74,8.5155]
["bitfinex","SOLUSD",1717886315215,2.3449,157.79,157.75,2.3454]
["bitfinex","SOLUSD",1717886317619,2.3449,157.79,157.74,8.5155]
["bitfinex","SOLUSD",1717886317917,2.3449,157.79,157.75,2.3454]
["bitfinex","SOLUSD",1717886319129,2.345,157.78,157.74,2.3455]
["bitfinex","SOLUSD",1717886321821,2.3449,157.79,157.74,2.3455]
["bitfinex","SOLUSD",1717886322029,2.3449,157.79,157.75,2.3454]
["bitfinex","SOLUSD",1717886322931,2.345,157.78,157.74,2.3455]
["bitfinex","SOLUSD",1717886324103,2.3449,157.79,157.74,2.3455]
["bitfinex","SOLUSD",1717886324611,2.3452,157.77,157.73,2.3456]
["bitfinex","SOLUSD",1717886324798,8.5151,157.78,157.73,2.3456]
["bitfinex","SOLUSD",1717886324997,8.5151,157.78,157.74,2.3456]
["bitfinex","SOLUSD",1717886325321,2.3451,157.78,157.74,2.3456]
["bitfinex","SOLUSD",1717886325518,15.1086,157.79,157.74,2.3456]
["bitfinex","SOLUSD",1717886328816,9.3771,157.84,157.76,6.17]
["bitfinex","SOLUSD",1717886329025,2.3445,157.82,157.78,2.345]
["bitfinex","SOLUSD",1717886330839,8.5143,157.83,157.78,2.345]
["bitfinex","SOLUSD",1717886331004,14.62,157.83,157.78,2.345]
["bitfinex","SOLUSD",1717886331703,2.3442,157.84,157.8,6.17]
["bitfinex","SOLUSD",1717886333223,2.344,157.85,157.8,8.5146]
["bitfinex","SOLUSD",1717886333410,6.17,157.85,157.81,2.3445]
["bitfinex","SOLUSD",1717886333615,14.6195,157.86,157.81,2.3445]
["bitfinex","SOLUSD",1717886334004,8.4495,157.86,157.81,8.5145]
["bitfinex","SOLUSD",1717886334420,6.1057,157.86,157.82,2.3444]
["bitfinex","SOLUSD",1717886334613,2.3435,157.88,157.83,2.3442]
["bitfinex","SOLUSD",1717886334830,8.4492,157.88,157.83,8.5142]
["bitfinex","SOLUSD",1717886335124,6.1057,157.88,157.84,2.3441]
["bitfinex","SOLUSD",1717886335812,6.1057,157.88,157.84,8.5141]
["bitfinex","SOLUSD",1717886336022,2.3434,157.89,157.84,8.5141]
["bitfinex","SOLUSD",1717886336413,8.4491,157.89,157.84,8.5141]
["bitfinex","SOLUSD",1717886336935,2.3435,157.88,157.84,6.17]
["bitfinex","SOLUSD",1717886337229,6.1057,157.89,157.84,6.17]
["bitfinex","SOLUSD",1717886337422,2.3433,157.9,157.85,8.5139]
["bitfinex","SOLUSD",1717886337615,6.1057,157.93,157.87,6.17]
["bitfinex","SOLUSD",1717886337818,6.17,157.92,157.87,6.17]
["bitfinex","SOLUSD",1717886338435,8.513,157.92,157.87,8.5135]
["bitfinex","SOLUSD",1717886339241,8.513,157.92,157.88,1.41696072]
["bitfinex","SOLUSD",1717886339415,2.343,157.92,157.87,8.5135]
["bitfinex","SOLUSD",1717886339614,8.513,157.92,157.87,8.5135]
["bitfinex","SOLUSD",1717886340739,6.17,157.91,157.87,2.3435]
["bitfinex","SOLUSD",1717886342825,2.343,157.92,157.87,2.3435]
["bitfinex","SOLUSD",1717886343051,2.3431,157.91,157.87,6.17]
["bitfinex","SOLUSD",1717886343236,6.17,157.9,157.86,2.3437]
["bitfinex","SOLUSD",1717886343436,8.5131,157.91,157.86,2.3437]
["bitfinex","SOLUSD",1717886344041,6.17,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717886344538,6.17,157.89,157.86,2.3438]
["bitfinex","SOLUSD",1717886345513,6.17,157.89,157.87,2.3436]
["bitfinex","SOLUSD",1717886345714,12.3044,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717886345913,12.3044,157.91,157.87,47.3436]
["bitfinex","SOLUSD",1717886346530,6.1344,157.91,157.87,47.3436]
["bitfinex","SOLUSD",1717886346730,12.3044,157.91,157.87,47.3436]
["bitfinex","SOLUSD",1717886346946,12.3044,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717886352463,6.1344,157.91,157.88,2.3435]
["bitfinex","SOLUSD",1717886352650,6.17,157.92,157.88,2.3435]
["bitfinex","SOLUSD",1717886352966,14.9106,157.93,157.88,2.3435]
["bitfinex","SOLUSD",1717886355039,2.3428,157.93,157.89,2.3433]
["bitfinex","SOLUSD",1717886355241,2.3427,157.94,157.89,2.3433]
["bitfinex","SOLUSD",1717886355447,8.5127,157.94,157.89,8.5133]
["bitfinex","SOLUSD",1717886357865,2.3425,157.95,157.9,2.3431]
["bitfinex","SOLUSD",1717886358096,2.3425,157.95,157.9,8.5131]
["bitfinex","SOLUSD",1717886358365,8.5125,157.95,157.91,2.3431]
["bitfinex","SOLUSD",1717886358569,2.3425,157.95,157.91,2.3431]
["bitfinex","SOLUSD",1717886360277,8.5124,157.96,157.91,2.3431]
["bitfinex","SOLUSD",1717886360451,8.5124,157.96,157.91,2.343]
["bitfinex","SOLUSD",1717886360861,8.5125,157.95,157.9,2.3431]
["bitfinex","SOLUSD",1717886361675,8.5125,157.95,157.9,8.5131]
["bitfinex","SOLUSD",1717886361881,2.3425,157.95,157.9,8.5131]
["bitfinex","SOLUSD",1717886362064,2.3425,157.95,157.91,2.343]
["bitfinex","SOLUSD",1717886362272,8.5125,157.95,157.91,2.343]
["bitfinex","SOLUSD",1717886363385,6.17,157.95,157.91,2.343]
["bitfinex","SOLUSD",1717886364480,2.3424,157.96,157.92,2.3429]
["bitfinex","SOLUSD",1717886364678,6.17,157.95,157.92,2.3429]
["bitfinex","SOLUSD",1717886365079,8.5124,157.96,157.92,2.3429]
["bitfinex","SOLUSD",1717886365398,8.74,157.97,157.92,2.3429]
["bitfinex","SOLUSD",1717886365566,12.5678,157.97,157.93,2.3427]
["bitfinex","SOLUSD",1717886366170,4.6837,158.0,157.94,4.87299312]
["bitfinex","SOLUSD",1717886366365,8.5121,157.98,157.93,8.5127]
["bitfinex","SOLUSD",1717886366787,2.3422,157.97,157.93,2.3427]
["bitfinex","SOLUSD",1717886367494,8.5121,157.98,157.93,2.3427]
["bitfinex","SOLUSD",1717886369696,6.17,157.97,157.93,2.3427]
["bitfinex","SOLUSD",1717886370073,6.17,157.97,157.94,2.3426]
["bitfinex","SOLUSD",1717886370568,6.17,157.97,157.92,6.17]
["bitfinex","SOLUSD",1717886370569,8.5122,157.97,157.92,6.17]
["bitfinex","SOLUSD",1717886370875,6.17,157.95,157.89,27.2597]
["bitfinex","SOLUSD",1717886371273,6.17,157.95,157.92,2.3429]
["bitfinex","SOLUSD",1717886372799,6.17,157.95,157.93,2.3428]
["bitfinex","SOLUSD",1717886372977,6.17,157.96,157.93,2.3428]
["bitfinex","SOLUSD",1717886377906,6.17,157.97,157.93,2.3428]
["bitfinex","SOLUSD",1717886379199,2.3421,157.98,157.93,2.3428]
["bitfinex","SOLUSD",1717886379504,6.17,157.97,157.93,2.3428]
["bitfinex","SOLUSD",1717886380812,8.5122,157.97,157.93,2.3428]
["bitfinex","SOLUSD",1717886383816,8.5121,157.98,157.94,2.3426]
["bitfinex","SOLUSD",1717886383982,2.3421,157.98,157.94,2.3426]
["bitfinex","SOLUSD",1717886384901,2.3418,158.0,157.95,6.17]
["bitfinex","SOLUSD",1717886385103,8.5118,158.0,157.95,8.5124]
["bitfinex","SOLUSD",1717886388909,6.17,157.99,157.95,2.3424]
["bitfinex","SOLUSD",1717886391387,8.5119,157.99,157.95,2.3424]
["bitfinex","SOLUSD",1717886391704,8.5119,157.99,157.94,2.3425]
["bitfinex","SOLUSD",1717886391915,6.17,157.98,157.94,2.3425]
["bitfinex","SOLUSD",1717886393188,6.17,157.98,157.95,2.3425]
["bitfinex","SOLUSD",1717886393389,6.17,157.99,157.95,2.3425]
["bitfinex","SOLUSD",1717886393815,2.3418,158.0,157.96,2.3423]
["bitfinex","SOLUSD",1717886394120,8.5118,158.0,157.95,2.3424]
["bitfinex","SOLUSD",1717886394699,8.6697,158.02,157.97,2.342]
["bitfinex","SOLUSD",1717886394897,6.17,158.01,157.97,2.342]
["bitfinex","SOLUSD",1717886395623,8.5116,158.01,157.97,2.342]
["bitfinex","SOLUSD",1717886396321,8.5116,158.01,157.96,6.17]
["bitfinex","SOLUSD",1717886396618,8.5116,158.01,157.96,2.3423]
["bitfinex","SOLUSD",1717886397117,8.6696,158.02,157.97,2.3421]
["bitfinex","SOLUSD",1717886397320,6.0073,158.02,157.95,7.0275]
["bitfinex","SOLUSD",1717886397495,12.1773,158.02,157.98,2.342]
["bitfinex","SOLUSD",1717886397892,14.5187,158.02,157.97,2.3421]
["bitfinex","SOLUSD",1717886398303,8.5114,158.02,157.97,2.3421]
["bitfinex","SOLUSD",1717886399014,8.5114,158.02,157.98,2.342]
["bitfinex","SOLUSD",1717886399919,8.5114,158.02,157.97,2.3421]
["bitfinex","SOLUSD",1717886400817,2.3414,158.02,157.97,2.3421]
["bitfinex","SOLUSD",1717886401027,8.5114,158.02,157.97,2.3421]
["bitfinex","SOLUSD",1717886405140,8.5114,158.02,157.98,2.342]
["bitfinex","SOLUSD",1717886405718,2.3414,158.02,157.98,2.342]
["bitfinex","SOLUSD",1717886406819,2.3413,158.03,157.98,2.342]
["bitfinex","SOLUSD",1717886407131,8.5113,158.03,157.98,2.342]
["bitfinex","SOLUSD",1717886407823,2.3415,158.02,157.97,2.3421]
["bitfinex","SOLUSD",1717886408001,8.5115,158.02,157.97,8.5121]
["bitfinex","SOLUSD",1717886409008,8.5115,158.02,157.98,2.342]
["bitfinex","SOLUSD",1717886409208,2.3415,158.02,157.98,2.342]
["bitfinex","SOLUSD",1717886410006,2.3413,158.03,157.98,8.512]
["bitfinex","SOLUSD",1717886410206,8.5113,158.03,157.98,8.512]
["bitfinex","SOLUSD",1717886411227,8.5113,158.03,157.98,2.342]
["bitfinex","SOLUSD",1717886411528,8.5113,158.03,157.99,2.3419]
["bitfinex","SOLUSD",1717886412420,2.3413,158.03,157.99,2.3419]
["bitfinex","SOLUSD",1717886412729,6.4583,158.04,158.0,8.5117]
["bitfinex","SOLUSD",1717886413034,2.341,158.05,158.0,8.5117]
["bitfinex","SOLUSD",1717886413035,8.511,158.05,158.0,8.5117]
["bitfinex","SOLUSD",1717886413836,2.341,158.05,158.0,8.5116]
["bitfinex","SOLUSD",1717886414019,8.511,158.05,158.0,8.5116]
["bitfinex","SOLUSD",1717886414338,2.3412,158.04,158.0,2.3416]
["bitfinex","SOLUSD",1717886414540,2.3412,158.04,157.99,8.5118]
["bitfinex","SOLUSD",1717886414713,14.9693,158.05,158.0,2.3417]
["bitfinex","SOLUSD",1717886416931,6.17,158.04,158.0,2.3417]
["bitfinex","SOLUSD",1717886417433,6.17,158.02,157.97,2.3421]
["bitfinex","SOLUSD",1717886417622,6.17,158.01,157.97,2.3421]
["bitfinex","SOLUSD",1717886418825,6.17,158.01,157.98,2.342]
["bitfinex","SOLUSD",1717886419119,8.5115,158.02,157.98,2.342]
["bitfinex","SOLUSD",1717886419536,6.17,158.02,157.98,2.342]
["bitfinex","SOLUSD",1717886420418,8.5115,158.02,157.98,2.342]
["bitfinex","SOLUSD",1717886421108,6.17,158.02,157.98,2.342]
["bitfinex","SOLUSD",1717886421508,8.5114,158.03,157.98,2.342]
["bitfinex","SOLUSD",1717886421732,2.3412,158.04,158.0,2.3417]
["bitfinex","SOLUSD",1717886421946,6.17,158.04,158.0,2.3417]
["bitfinex","SOLUSD",1717886422660,8.7994,158.05,158.0,2.3417]
["bitfinex","SOLUSD",1717886422848,6.17,158.04,158.0,2.3417]
["bitfinex","SOLUSD",1717886423039,7.2845565,158.07,157.96,120.0]
["bitfinex","SOLUSD",1717886423354,7.2845565,158.07,158.06,2.3408]
["bitfinex","SOLUSD",1717886423355,0.8262565,158.07,158.06,2.3408]
["bitfinex","SOLUSD",1717886423535,0.8262565,158.07,158.03,6.17]
["bitfinex","SOLUSD",1717886424145,0.8262565,158.07,158.03,8.5112]
["bitfinex","SOLUSD",1717886424559,0.8262565,158.07,158.04,2.3411]
["bitfinex","SOLUSD",1717886424736,0.8262565,158.07,158.04,6.17]
["bitfinex","SOLUSD",1717886424939,0.8262565,158.07,158.05,2.3409]
["bitfinex","SOLUSD",1717886425144,0.8262565,158.07,158.06,1.41223875]
["bitfinex","SOLUSD",1717886425356,0.8262565,158.07,158.06,6.17]
["bitfinex","SOLUSD",1717886426559,0.8262565,158.07,158.01,4.6831]
["bitfinex","SOLUSD",1717886426765,0.8262565,158.07,158.04,6.17]
["bitfinex","SOLUSD",1717886427062,8.5108,158.06,158.01,2.3415]
["bitfinex","SOLUSD",1717886427260,8.511,158.05,158.0,2.3417]
["bitfinex","SOLUSD",1717886427440,6.17,158.04,158.0,2.3417]
["bitfinex","SOLUSD",1717886427635,8.5111,158.05,158.0,2.3417]
["bitfinex","SOLUSD",1717886428055,6.17,158.05,158.01,2.3416]
["bitfinex","SOLUSD",1717886428858,8.7992,158.06,158.01,2.3416]
["bitfinex","SOLUSD",1717886429060,14.9692,158.06,158.01,2.3416]
["bitfinex","SOLUSD",1717886429640,6.9962565,158.07,158.02,2.3414]
["bitfinex","SOLUSD",1717886429964,9.3369565,158.07,158.02,8.5114]
["bitfinex","SOLUSD",1717886430666,3.1669565,158.07,158.03,6.17]
["bitfinex","SOLUSD",1717886430864,0.8262565,158.07,158.03,2.3413]
["bitfinex","SOLUSD",1717886431080,0.8262565,158.07,158.03,8.5113]
["bitfinex","SOLUSD",1717886431361,0.8262565,158.07,158.03,2.3413]
["bitfinex","SOLUSD",1717886431566,0.8262565,158.07,158.03,8.5113]
["bitfinex","SOLUSD",1717886431942,0.8262565,158.07,158.04,8.5111]
["bitfinex","SOLUSD",1717886432749,0.8262565,158.07,158.04,2.3411]
["bitfinex","SOLUSD",1717886433136,0.8262565,158.07,158.03,8.5112]
["bitfinex","SOLUSD",1717886433651,0.8262565,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1717886434878,0.8262565,158.07,158.04,2.3411]
["bitfinex","SOLUSD",1717886435159,0.8262565,158.07,158.0,11.7083]
["bitfinex","SOLUSD",1717886435364,6.2568,158.05,157.97,4.6841]
["bitfinex","SOLUSD",1717886435550,6.17,158.03,157.99,2.3418]
["bitfinex","SOLUSD",1717886435965,6.17,158.03,158.0,2.3417]
["bitfinex","SOLUSD",1717886437570,6.17,158.03,157.99,2.3418]
["bitfinex","SOLUSD",1717886437985,6.17,158.02,157.99,2.3418]
["bitfinex","SOLUSD",1717886439290,6.17,158.02,157.97,6.17]
["bitfinex","SOLUSD",1717886439291,6.17,158.01,157.98,2.342]
["bitfinex","SOLUSD",1717886439758,6.17,158.01,157.97,2.3421]
["bitfinex","SOLUSD",1717886440992,6.17,158.01,157.98,2.342]
["bitfinex","SOLUSD",1717886442570,12.4268,158.02,157.99,2.3419]
["bitfinex","SOLUSD",1717886442890,6.17,158.03,157.99,2.3419]
["bitfinex","SOLUSD",1717886445378,6.17,158.03,158.0,2.3416]
["bitfinex","SOLUSD",1717886445578,8.5977,158.06,158.01,2.3415]
["bitfinex","SOLUSD",1717886445779,14.7677,158.06,158.01,2.3415]
["bitfinex","SOLUSD",1717886446180,14.7678,158.05,158.0,8.5117]
["bitfinex","SOLUSD",1717886446373,14.7679,158.04,158.0,2.3417]
["bitfinex","SOLUSD",1717886447084,6.17,158.03,158.0,2.3417]
["bitfinex","SOLUSD",1717886448876,14.7679,158.04,158.0,2.3417]
["bitfinex","SOLUSD",1717886449710,6.17,158.04,158.0,2.3417]
["bitfinex","SOLUSD",1717886450003,6.17,158.01,157.92,22.7629]
["bitfinex","SOLUSD",1717886450171,8.5118,158.0,157.95,8.5124]
["bitfinex","SOLUSD",1717886450496,8.5116,158.01,157.96,2.3422]
["bitfinex","SOLUSD",1717886451795,8.5116,158.01,157.97,2.3421]
["bitfinex","SOLUSD",1717886452602,6.17,158.01,157.97,2.3421]
["bitfinex","SOLUSD",1717886452820,8.5114,158.02,157.98,2.342]
["bitfinex","SOLUSD",1717886453125,6.17,158.01,157.98,2.342]
["bitfinex","SOLUSD",1717886453492,2.3414,158.02,157.98,2.342]
["bitfinex","SOLUSD",1717886453699,6.17,158.01,157.97,2.3421]
["bitfinex","SOLUSD",1717886455026,8.5114,158.02,157.98,2.342]
["bitfinex","SOLUSD",1717886455741,8.5113,158.03,157.99,2.3418]
["bitfinex","SOLUSD",1717886456407,8.5113,158.03,157.98,8.512]
["bitfinex","SOLUSD",1717886457304,8.5112,158.04,158.0,2.3416]
["bitfinex","SOLUSD",1717886458019,6.17,158.04,158.01,2.3415]
["bitfinex","SOLUSD",1717886458330,8.511,158.05,158.01,2.3415]
["bitfinex","SOLUSD",1717886459226,8.511,158.05,158.0,2.3417]
["bitfinex","SOLUSD",1717886459414,2.341,158.05,158.0,2.3417]
["bitfinex","SOLUSD",1717886459617,8.511,158.05,158.0,2.3417]
["bitfinex","SOLUSD",1717886459838,8.511,158.05,158.0,8.5117]
["bitfinex","SOLUSD",1717886460440,2.341,158.05,158.0,8.5117]
["bitfinex","SOLUSD",1717886460744,2.3411,158.04,158.0,8.5117]
["bitfinex","SOLUSD",1717886461036,8.5111,158.04,158.0,2.3417]
["bitfinex","SOLUSD",1717886461934,2.3411,158.04,158.0,2.3417]
["bitfinex","SOLUSD",1717886462317,8.5111,158.05,158.0,2.3417]
["bitfinex","SOLUSD",1717886463827,6.17,158.05,158.01,2.3415]
["bitfinex","SOLUSD",1717886464015,2.3409,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717886464016,6.17,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717886464726,9.3370565,158.07,158.02,8.5114]
["bitfinex","SOLUSD",1717886464929,0.8262565,158.07,158.05,2.3409]
["bitfinex","SOLUSD",1717886465127,6.9962565,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1717886465432,0.8262565,158.07,158.03,8.5112]
["bitfinex","SOLUSD",1717886466418,3.1669565,158.07,158.03,8.5112]
["bitfinex","SOLUSD",1717886466622,3.1669565,158.07,158.03,6.17]
["bitfinex","SOLUSD",1717886467157,2.3409,158.06,158.02,8.5113]
["bitfinex","SOLUSD",1717886467653,2.3409,158.06,158.02,2.3413]
["bitfinex","SOLUSD",1717886468031,3.1670565,158.07,158.03,2.3413]
["bitfinex","SOLUSD",1717886468951,3.1670565,158.07,158.03,8.5113]
["bitfinex","SOLUSD",1717886469258,3.1670565,158.07,158.03,2.3413]
["bitfinex","SOLUSD",1717886469554,3.1670565,158.07,158.02,8.5114]
["bitfinex","SOLUSD",1717886469855,0.8262565,158.07,158.03,6.17]
["bitfinex","SOLUSD",1717886470865,0.8262565,158.07,158.04,6.17]
["bitfinex","SOLUSD",1717886471361,0.8262565,158.07,158.04,2.3411]
["bitfinex","SOLUSD",1717886471849,0.8262565,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1717886472254,9.3369565,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1717886473459,6.9962565,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1717886476665,6.9962565,158.07,158.04,2.3411]
["bitfinex","SOLUSD",1717886477764,6.9962565,158.07,158.01,4.683]
["bitfinex","SOLUSD",1717886477962,6.17,158.06,158.03,2.3413]
["bitfinex","SOLUSD",1717886478768,0.8262565,158.07,158.03,2.3413]
["bitfinex","SOLUSD",1717886478944,6.17,158.06,158.01,6.17]
["bitfinex","SOLUSD",1717886479258,6.17,158.06,157.99,11.709]
["bitfinex","SOLUSD",1717886479259,6.17,158.03,158.0,2.3416]
["bitfinex","SOLUSD",1717886479445,6.17,158.03,157.99,2.3418]
["bitfinex","SOLUSD",1717886479850,6.17,158.02,157.99,2.3418]
["bitfinex","SOLUSD",1717886480369,6.17,158.01,157.98,2.342]
["bitfinex","SOLUSD",1717886481045,6.17,158.0,157.98,2.342]
["bitfinex","SOLUSD",1717886481653,6.17,158.01,157.98,2.342]
["bitfinex","SOLUSD",1717886482481,6.17,158.01,157.99,2.3418]
["bitfinex","SOLUSD",1717886482660,6.17,158.02,157.99,2.3418]
["bitfinex","SOLUSD",1717886483077,6.2175,158.04,157.99,2.3418]
["bitfinex","SOLUSD",1717886483078,8.5587,158.04,157.99,2.3418]
["bitfinex","SOLUSD",1717886483272,14.7287,158.04,157.99,8.5118]
["bitfinex","SOLUSD",1717886483461,8.5113,158.03,157.99,2.3418]
["bitfinex","SOLUSD",1717886486887,8.5113,158.03,157.98,8.5119]
["bitfinex","SOLUSD",1717886487887,6.17,158.02,157.98,2.3419]
["bitfinex","SOLUSD",1717886488188,8.5114,158.02,157.98,2.3419]
["bitfinex","SOLUSD",1717886489663,6.17,158.02,157.98,2.3419]
["bitfinex","SOLUSD",1717886490664,6.273,158.04,157.94,4.6851]
["bitfinex","SOLUSD",1717886490982,6.17,157.99,157.96,2.3422]
["bitfinex","SOLUSD",1717886491357,6.17,157.98,157.96,2.3422]
["bitfinex","SOLUSD",1717886491966,2.3416,158.01,157.97,2.3421]
["bitfinex","SOLUSD",1717886492177,6.17,157.99,157.97,2.3421]
["bitfinex","SOLUSD",1717886492575,2.3416,158.01,157.9,29.9692]
["bitfinex","SOLUSD",1717886492576,2.3422,157.97,157.9,29.9692]
["bitfinex","SOLUSD",1717886492893,6.17,157.96,157.92,2.3428]
["bitfinex","SOLUSD",1717886493093,6.17,157.96,157.93,2.3427]
["bitfinex","SOLUSD",1717886493980,6.17,157.95,157.93,2.3427]
["bitfinex","SOLUSD",1717886495069,6.17,157.96,157.94,2.3426]
["bitfinex","SOLUSD",1717886495886,6.17,157.97,157.94,2.3426]
["bitfinex","SOLUSD",1717886497709,6.17,157.97,157.93,2.3427]
["bitfinex","SOLUSD",1717886498793,6.17,157.96,157.93,2.3427]
["bitfinex","SOLUSD",1717886500916,6.17,157.96,157.86,136.4458]
["bitfinex","SOLUSD",1717886500917,6.487,157.92,157.84,6.17]
["bitfinex","SOLUSD",1717886501099,6.17,157.87,157.83,387.7]
["bitfinex","SOLUSD",1717886501418,2.3438,157.86,157.83,387.7]
["bitfinex","SOLUSD",1717886501609,6.17,157.87,157.83,387.7]
["bitfinex","SOLUSD",1717886501809,6.17,157.87,157.83,390.0442]
["bitfinex","SOLUSD",1717886502118,8.5136,157.88,157.83,390.0442]
["bitfinex","SOLUSD",1717886502290,6.17,157.87,157.83,390.0442]
["bitfinex","SOLUSD",1717886504119,8.5137,157.87,157.83,390.0442]
["bitfinex","SOLUSD",1717886504300,6.17,157.87,157.84,2.3441]
["bitfinex","SOLUSD",1717886504498,8.5134,157.89,157.85,2.3439]
["bitfinex","SOLUSD",1717886504695,6.17,157.89,157.86,2.3438]
["bitfinex","SOLUSD",1717886505014,6.17,157.89,157.85,2.3439]
["bitfinex","SOLUSD",1717886505712,8.5134,157.89,157.84,2.344]
["bitfinex","SOLUSD",1717886505924,6.17,157.88,157.84,2.344]
["bitfinex","SOLUSD",1717886506926,6.17,157.87,157.84,2.344]
["bitfinex","SOLUSD",1717886507594,6.17,157.87,157.83,387.7]
["bitfinex","SOLUSD",1717886507801,6.17,157.88,157.85,2.3439]
["bitfinex","SOLUSD",1717886509119,6.17,157.88,157.84,2.3441]
["bitfinex","SOLUSD",1717886511523,6.17,157.88,157.85,2.3439]
["bitfinex","SOLUSD",1717886513335,6.17,157.88,157.86,2.3438]
["bitfinex","SOLUSD",1717886514033,6.17,157.88,157.85,2.3439]
["bitfinex","SOLUSD",1717886514406,6.17,157.88,157.86,2.3438]
["bitfinex","SOLUSD",1717886518109,2.3433,157.9,157.86,2.3438]
["bitfinex","SOLUSD",1717886518309,6.17,157.89,157.86,2.3438]
["bitfinex","SOLUSD",1717886518942,8.5134,157.89,157.85,2.3439]
["bitfinex","SOLUSD",1717886520832,6.17,157.88,157.85,2.3439]
["bitfinex","SOLUSD",1717886522338,2.3432,157.9,157.86,2.3438]
["bitfinex","SOLUSD",1717886522836,6.17,157.89,157.86,2.3438]
["bitfinex","SOLUSD",1717886523243,6.17,157.89,157.83,398.5584]
["bitfinex","SOLUSD",1717886523244,6.17,157.89,157.85,2.3439]
["bitfinex","SOLUSD",1717886524334,2.3432,157.9,157.85,2.3439]
["bitfinex","SOLUSD",1717886524538,8.5131,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717886526436,8.5131,157.91,157.86,2.3437]
["bitfinex","SOLUSD",1717886526932,2.3431,157.91,157.86,2.3437]
["bitfinex","SOLUSD",1717886527149,8.5131,157.91,157.86,8.5137]
["bitfinex","SOLUSD",1717886527345,8.5131,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717886527644,2.3432,157.9,157.86,2.3437]
["bitfinex","SOLUSD",1717886527858,8.5132,157.9,157.85,2.3439]
["bitfinex","SOLUSD",1717886528027,6.17,157.89,157.85,2.3439]
["bitfinex","SOLUSD",1717886528225,8.5134,157.89,157.85,2.3439]
["bitfinex","SOLUSD",1717886528441,6.17,157.89,157.85,2.3439]
["bitfinex","SOLUSD",1717886528628,6.17,157.89,157.86,2.3438]
["bitfinex","SOLUSD",1717886529249,6.17,157.89,157.85,2.3439]
["bitfinex","SOLUSD",1717886530450,6.17,157.89,157.86,2.3438]
["bitfinex","SOLUSD",1717886533245,2.3431,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717886533455,6.17,157.91,157.88,2.3435]
["bitfinex","SOLUSD",1717886533831,2.343,157.92,157.85,17.8897]
["bitfinex","SOLUSD",1717886533832,2.343,157.92,157.87,2.3436]
["bitfinex","SOLUSD",1717886534031,8.513,157.92,157.87,2.3436]
["bitfinex","SOLUSD",1717886534957,6.17,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717886536023,2.343,157.92,157.87,2.3436]
["bitfinex","SOLUSD",1717886536256,6.17,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717886543229,8.5131,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717886545462,6.17,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717886545955,8.513,157.92,157.87,2.3436]
["bitfinex","SOLUSD",1717886546151,6.17,157.9,157.86,2.3438]
["bitfinex","SOLUSD",1717886546458,6.17,157.89,157.86,2.3438]
["bitfinex","SOLUSD",1717886546956,2.3431,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717886547160,6.17,157.9,157.87,2.3436]
["bitfinex","SOLUSD",1717886547343,6.17,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717886548242,8.5131,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717886548955,6.17,157.9,157.87,2.3436]
["bitfinex","SOLUSD",1717886552844,2.3431,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717886553044,8.513,157.92,157.87,2.3436]
["bitfinex","SOLUSD",1717886553248,4.6848,157.96,157.86,15.5453]
["bitfinex","SOLUSD",1717886553571,8.5125,157.95,157.9,2.3431]
["bitfinex","SOLUSD",1717886553955,2.3423,157.96,157.9,6.17]
["bitfinex","SOLUSD",1717886554270,8.5123,157.96,157.92,2.3428]
["bitfinex","SOLUSD",1717886555542,2.3423,157.96,157.92,2.3428]
["bitfinex","SOLUSD",1717886555769,8.5123,157.96,157.92,2.3428]
["bitfinex","SOLUSD",1717886555948,2.3421,157.98,157.93,2.3428]
["bitfinex","SOLUSD",1717886556154,8.5121,157.98,157.93,8.5128]
["bitfinex","SOLUSD",1717886556745,2.3419,157.99,157.94,8.5126]
["bitfinex","SOLUSD",1717886558246,8.5119,157.99,157.94,8.5126]
["bitfinex","SOLUSD",1717886559055,2.3421,157.98,157.94,6.17]
["bitfinex","SOLUSD",1717886559381,2.3421,157.98,157.94,8.5126]
["bitfinex","SOLUSD",1717886562969,8.5121,157.98,157.94,2.3426]
["bitfinex","SOLUSD",1717886563165,8.5121,157.98,157.93,8.5127]
["bitfinex","SOLUSD",1717886564765,4.6842,157.98,157.91,2.343]
["bitfinex","SOLUSD",1717886565080,4.6842,157.98,157.9,2.3432]
["bitfinex","SOLUSD",1717886565081,6.17,157.94,157.9,2.3432]
["bitfinex","SOLUSD",1717886565373,6.17,157.94,157.91,2.343]
["bitfinex","SOLUSD",1717886565884,6.17,157.95,157.91,2.343]
["bitfinex","SOLUSD",1717886566361,8.5124,157.96,157.92,2.3429]
["bitfinex","SOLUSD",1717886567664,6.17,157.96,157.92,2.3429]
["bitfinex","SOLUSD",1717886569101,8.5123,157.96,157.92,2.3429]
["bitfinex","SOLUSD",1717886570078,6.17,157.96,157.92,2.3429]
["bitfinex","SOLUSD",1717886573284,2.3422,157.97,157.92,2.3429]
["bitfinex","SOLUSD",1717886573493,6.17,157.96,157.92,2.3429]
["bitfinex","SOLUSD",1717886575296,8.5123,157.96,157.92,2.3429]
["bitfinex","SOLUSD",1717886575794,6.17,157.96,157.92,2.3429]
["bitfinex","SOLUSD",1717886580704,6.17,157.95,157.92,2.3429]
["bitfinex","SOLUSD",1717886581188,8.5123,157.96,157.92,2.3429]
["bitfinex","SOLUSD",1717886583205,2.3423,157.96,157.92,2.3429]
["bitfinex","SOLUSD",1717886583386,8.5123,157.96,157.92,2.3429]
["bitfinex","SOLUSD",1717886584607,6.17,157.95,157.92,2.3429]
["bitfinex","SOLUSD",1717886591023,6.17,157.95,157.9,6.17]
["bitfinex","SOLUSD",1717886591308,8.5129,157.92,157.86,6.17]
["bitfinex","SOLUSD",1717886591602,6.17,157.91,157.88,2.3435]
["bitfinex","SOLUSD",1717886591809,6.17,157.92,157.89,2.3433]
["bitfinex","SOLUSD",1717886593404,8.5126,157.94,157.9,2.3432]
["bitfinex","SOLUSD",1717886593611,6.17,157.94,157.91,2.3431]
["bitfinex","SOLUSD",1717886594091,6.17,157.94,157.9,2.3431]
["bitfinex","SOLUSD",1717886594996,8.5126,157.94,157.9,2.3431]
["bitfinex","SOLUSD",1717886598112,6.17,157.94,157.9,2.3431]
["bitfinex","SOLUSD",1717886599296,6.17,157.94,157.91,2.3431]
["bitfinex","SOLUSD",1717886600224,2.3425,157.95,157.91,2.3431]
["bitfinex","SOLUSD",1717886600406,6.17,157.94,157.91,2.3431]
["bitfinex","SOLUSD",1717886601821,8.5125,157.95,157.91,2.3431]
["bitfinex","SOLUSD",1717886602526,2.3425,157.95,157.91,2.3431]
["bitfinex","SOLUSD",1717886602736,6.17,157.95,157.91,2.3431]
["bitfinex","SOLUSD",1717886602908,8.5124,157.96,157.91,2.3431]
["bitfinex","SOLUSD",1717886603598,2.3425,157.95,157.91,2.3431]
["bitfinex","SOLUSD",1717886604198,2.3422,157.97,157.93,2.3427]
["bitfinex","SOLUSD",1717886604717,2.3421,157.98,157.94,2.3426]
["bitfinex","SOLUSD",1717886615950,8.512,157.99,157.94,2.3426]
["bitfinex","SOLUSD",1717886616230,8.512,157.99,157.94,8.6475]
["bitfinex","SOLUSD",1717886618522,2.342,157.99,157.94,8.6475]
["bitfinex","SOLUSD",1717886618738,8.512,157.99,157.94,8.6475]
["bitfinex","SOLUSD",1717886620246,8.512,157.99,157.95,2.3425]
["bitfinex","SOLUSD",1717886622154,8.512,157.99,157.94,6.3049]
["bitfinex","SOLUSD",1717886622155,8.512,157.99,157.94,8.6474]
["bitfinex","SOLUSD",1717886624922,9.3653,158.03,157.95,6.17]
["bitfinex","SOLUSD",1717886625244,6.17,158.0,157.96,2.3422]
["bitfinex","SOLUSD",1717886625426,8.5116,158.01,157.96,2.3422]
["bitfinex","SOLUSD",1717886626447,8.5116,158.01,157.96,8.5122]
["bitfinex","SOLUSD",1717886629428,2.3416,158.01,157.96,8.5122]
["bitfinex","SOLUSD",1717886629623,11.3162,158.05,157.96,12.4214]
["bitfinex","SOLUSD",1717886629932,6.17,158.01,157.97,2.3421]
["bitfinex","SOLUSD",1717886631927,8.5115,158.02,157.97,2.3421]
["bitfinex","SOLUSD",1717886632258,2.3413,158.03,157.98,2.342]
["bitfinex","SOLUSD",1717886632445,6.17,158.02,157.98,2.342]
["bitfinex","SOLUSD",1717886632641,2.3412,158.04,157.99,2.3418]
["bitfinex","SOLUSD",1717886633353,8.511,158.05,158.0,2.3416]
["bitfinex","SOLUSD",1717886633859,2.341,158.05,158.0,2.3416]
["bitfinex","SOLUSD",1717886634160,6.17,158.05,158.01,2.3415]
["bitfinex","SOLUSD",1717886634734,8.511,158.05,158.0,2.3416]
["bitfinex","SOLUSD",1717886636034,8.511,158.05,158.01,2.3416]
["bitfinex","SOLUSD",1717886636348,6.17,158.05,158.01,2.3416]
["bitfinex","SOLUSD",1717886637358,6.17,158.04,158.01,2.3416]
["bitfinex","SOLUSD",1717886640241,0.8262565,158.07,157.98,2.342]
["bitfinex","SOLUSD",1717886640444,6.17,158.0,157.97,2.3421]
["bitfinex","SOLUSD",1717886640753,6.17,157.99,157.96,2.3422]
["bitfinex","SOLUSD",1717886641058,6.17,157.99,157.97,2.3421]
["bitfinex","SOLUSD",1717886641241,6.17,157.99,157.95,10.9363]
["bitfinex","SOLUSD",1717886641553,6.17,157.99,157.97,2.342]
["bitfinex","SOLUSD",1717886641758,6.17,158.0,157.97,2.342]
["bitfinex","SOLUSD",1717886642058,6.17,158.01,157.97,2.342]
["bitfinex","SOLUSD",1717886642935,2.3415,158.02,157.97,2.342]
["bitfinex","SOLUSD",1717886643134,6.17,158.01,157.97,2.342]
["bitfinex","SOLUSD",1717886644460,2.3415,158.02,157.98,2.342]
["bitfinex","SOLUSD",1717886644646,6.17,158.01,157.98,2.342]
["bitfinex","SOLUSD",1717886644848,6.17,158.01,157.97,8.5935]
["bitfinex","SOLUSD",1717886645155,6.17,158.01,157.97,2.3421]
["bitfinex","SOLUSD",1717886645536,8.5116,158.01,157.97,2.3421]
["bitfinex","SOLUSD",1717886645736,6.17,157.99,157.97,2.3421]
["bitfinex","SOLUSD",1717886650270,6.17,158.0,157.97,2.3421]
["bitfinex","SOLUSD",1717886653765,6.17,158.0,157.98,2.342]
["bitfinex","SOLUSD",1717886654762,2.3413,158.03,157.98,2.342]
["bitfinex","SOLUSD",1717886655072,6.17,158.03,157.99,2.3418]
["bitfinex","SOLUSD",1717886656091,6.17,158.03,158.0,2.3417]
["bitfinex","SOLUSD",1717886656693,6.17,158.03,157.99,2.3418]
["bitfinex","SOLUSD",1717886657082,6.17,158.03,158.0,2.3417]
["bitfinex","SOLUSD",1717886657595,6.17,158.03,157.99,2.3418]
["bitfinex","SOLUSD",1717886657807,8.2173555,158.07,157.98,12.4397]
["bitfinex","SOLUSD",1717886657982,0.8262565,158.07,158.04,2.341]
["bitfinex","SOLUSD",1717886658296,6.17,158.06,158.02,2.3413]
["bitfinex","SOLUSD",1717886658532,6.17,158.05,158.02,2.3413]
["bitfinex","SOLUSD",1717886658863,6.17,158.05,158.01,2.3415]
["bitfinex","SOLUSD",1717886659690,6.17,158.04,158.0,2.3417]
["bitfinex","SOLUSD",1717886662418,6.17,158.04,158.01,2.3416]
["bitfinex","SOLUSD",1717886664021,6.17,158.05,158.01,2.3416]
["bitfinex","SOLUSD",1717886669925,2.3409,158.06,158.01,2.3416]
["bitfinex","SOLUSD",1717886670124,6.17,158.05,158.01,2.3416]
["bitfinex","SOLUSD",1717886671299,8.511,158.05,158.01,2.3416]
["bitfinex","SOLUSD",1717886671807,2.3409,158.06,158.01,2.3416]
["bitfinex","SOLUSD",1717886672018,8.5109,158.06,158.01,2.3416]
["bitfinex","SOLUSD",1717886673127,6.17,158.05,158.01,2.3416]
["bitfinex","SOLUSD",1717886673302,8.511,158.05,158.0,2.3417]
["bitfinex","SOLUSD",1717886673626,8.511,158.05,158.0,8.5117]
["bitfinex","SOLUSD",1717886673826,8.511,158.05,158.0,2.3417]
["bitfinex","SOLUSD",1717886674000,6.17,158.04,158.0,2.3417]
["bitfinex","SOLUSD",1717886675625,6.17,158.04,158.01,2.3416]
["bitfinex","SOLUSD",1717886675816,8.511,158.05,158.01,2.3416]
["bitfinex","SOLUSD",1717886677114,6.17,158.05,158.01,2.3416]
["bitfinex","SOLUSD",1717886679732,5.67,158.05,158.01,2.3416]
["bitfinex","SOLUSD",1717886684838,6.17,158.05,158.01,2.3416]
["bitfinex","SOLUSD",1717886685016,8.5109,158.06,158.01,2.3416]
["bitfinex","SOLUSD",1717886686344,0.8262565,158.07,157.99,7.0257]
["bitfinex","SOLUSD",1717886686520,0.8262565,158.07,158.02,6.17]
["bitfinex","SOLUSD",1717886686721,0.8262565,158.07,158.04,2.3411]
["bitfinex","SOLUSD",1717886687035,0.8262565,158.07,158.03,8.5112]
["bitfinex","SOLUSD",1717886687215,0.8262565,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1717886690335,3.1669565,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1717886691730,3.1669565,158.07,158.03,8.5112]
["bitfinex","SOLUSD",1717886692310,0.8262565,158.07,158.03,8.5112]
["bitfinex","SOLUSD",1717886693339,3.1669565,158.07,158.03,8.5112]
["bitfinex","SOLUSD",1717886693741,2.3408,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717886694056,9.3370565,158.07,158.02,2.3414]
["bitfinex","SOLUSD",1717886694418,9.3370565,158.07,158.02,8.5114]
["bitfinex","SOLUSD",1717886694823,9.3370565,158.07,158.03,2.3413]
["bitfinex","SOLUSD",1717886695023,3.1670565,158.07,158.03,2.3413]
["bitfinex","SOLUSD",1717886695243,3.1670565,158.07,158.03,8.5113]
["bitfinex","SOLUSD",1717886696230,3.1670565,158.07,158.03,6.17]
["bitfinex","SOLUSD",1717886696429,9.5391565,158.07,158.02,8.5113]
["bitfinex","SOLUSD",1717886699332,9.5391565,158.07,158.03,2.3413]
["bitfinex","SOLUSD",1717886700055,7.1983565,158.07,158.03,2.3413]
["bitfinex","SOLUSD",1717886701460,0.8262565,158.07,158.03,2.3413]
["bitfinex","SOLUSD",1717886702950,3.1669565,158.07,158.03,2.3413]
["bitfinex","SOLUSD",1717886703150,6.3721,158.05,157.99,7.0257]
["bitfinex","SOLUSD",1717886703355,14.8832,158.05,158.0,6.17]
["bitfinex","SOLUSD",1717886703657,14.8832,158.05,158.01,2.3415]
["bitfinex","SOLUSD",1717886703840,12.5421,158.05,158.01,2.3415]
["bitfinex","SOLUSD",1717886705037,12.5421,158.05,158.02,2.3414]
["bitfinex","SOLUSD",1717886705231,3.1669565,158.07,158.02,2.3414]
["bitfinex","SOLUSD",1717886705437,6.9962565,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1717886705652,0.8262565,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1717886705868,6.9962565,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1717886706168,0.8262565,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1717886706339,3.1669565,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1717886708661,2.3409,158.06,158.02,8.5114]
["bitfinex","SOLUSD",1717886708958,2.3409,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717886709135,8.713,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717886709337,6.3721,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717886709954,8.7129,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717886711769,8.7129,158.06,158.01,8.5114]
["bitfinex","SOLUSD",1717886711967,6.3721,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717886712264,0.8262565,158.07,158.02,6.17]
["bitfinex","SOLUSD",1717886712443,0.8262565,158.07,158.04,8.511]
["bitfinex","SOLUSD",1717886712853,0.8262565,158.07,158.05,2.341]
["bitfinex","SOLUSD",1717886713368,0.8262565,158.07,158.04,8.511]
["bitfinex","SOLUSD",1717886714555,0.8262565,158.07,158.05,6.17]
["bitfinex","SOLUSD",1717886714757,0.8262565,158.07,158.06,2.3408]
["bitfinex","SOLUSD",1717886714967,0.8262565,158.07,158.06,8.5108]
["bitfinex","SOLUSD",1717886723085,0.8262565,158.07,158.01,6.0694]
["bitfinex","SOLUSD",1717886723278,2.341,158.06,157.98,4.684]
["bitfinex","SOLUSD",1717886723591,13.1258565,158.07,157.98,4.684]
["bitfinex","SOLUSD",1717886723795,6.1296,158.06,157.99,4.6837]
["bitfinex","SOLUSD",1717886724000,6.1296,158.06,157.98,7.026]
["bitfinex","SOLUSD",1717886724001,12.2996,158.05,158.01,2.3415]
["bitfinex","SOLUSD",1717886724203,12.2996,158.05,157.99,6.17]
["bitfinex","SOLUSD",1717886724511,12.2996,158.05,157.93,126.0694]
["bitfinex","SOLUSD",1717886724512,6.17,158.02,157.93,20.41687658]
["bitfinex","SOLUSD",1717886724667,6.17,158.02,157.97,2.3421]
["bitfinex","SOLUSD",1717886724668,14.6411,158.02,157.97,2.3421]
["bitfinex","SOLUSD",1717886724867,6.1296,158.01,157.97,2.3421]
["bitfinex","SOLUSD",1717886725273,8.4707,158.05,157.95,9.3698]
["bitfinex","SOLUSD",1717886725497,6.17,158.03,157.99,2.3417]
["bitfinex","SOLUSD",1717886725682,12.2996,158.03,157.99,2.3417]
["bitfinex","SOLUSD",1717886726121,6.1296,158.02,157.98,2.342]
["bitfinex","SOLUSD",1717886726394,12.2996,158.02,157.98,2.342]
["bitfinex","SOLUSD",1717886728791,6.1296,158.02,157.99,2.3419]
["bitfinex","SOLUSD",1717886728993,6.1296,158.02,158.0,2.3417]
["bitfinex","SOLUSD",1717886729991,6.1296,158.02,157.99,2.3418]
["bitfinex","SOLUSD",1717886732110,6.1296,158.02,157.98,2.3419]
["bitfinex","SOLUSD",1717886732899,6.317,158.01,157.98,2.3419]
["bitfinex","SOLUSD",1717886733204,12.487,158.01,157.98,2.3419]
["bitfinex","SOLUSD",1717886736903,6.317,158.01,157.98,2.3419]
["bitfinex","SOLUSD",1717886739301,8.5115,158.02,157.97,2.3422]
["bitfinex","SOLUSD",1717886739608,6.317,158.0,157.98,2.342]
["bitfinex","SOLUSD",1717886740112,6.17,158.02,157.98,2.342]
["bitfinex","SOLUSD",1717886740321,12.487,158.02,157.98,2.342]
["bitfinex","SOLUSD",1717886741206,6.17,158.02,157.98,2.342]
["bitfinex","SOLUSD",1717886741394,6.317,158.01,157.98,2.342]
["bitfinex","SOLUSD",1717886743910,12.487,158.01,157.98,2.342]
["bitfinex","SOLUSD",1717886752039,6.317,158.01,157.98,2.342]
["bitfinex","SOLUSD",1717886753837,12.487,158.01,157.98,2.342]
["bitfinex","SOLUSD",1717886761929,6.17,158.01,157.99,2.3419]
["bitfinex","SOLUSD",1717886762273,6.17,158.02,157.99,2.3419]
["bitfinex","SOLUSD",1717886762761,12.2475,158.03,157.99,2.3419]
["bitfinex","SOLUSD",1717886762941,14.5888,158.03,157.99,2.3419]
["bitfinex","SOLUSD",1717886764747,8.5113,158.03,157.99,2.3419]
["bitfinex","SOLUSD",1717886765145,8.5113,158.03,157.98,2.3419]
["bitfinex","SOLUSD",1717886765958,8.5113,158.03,157.99,2.3419]
["bitfinex","SOLUSD",1717886767054,2.3413,158.03,157.99,2.3419]
["bitfinex","SOLUSD",1717886767388,8.5113,158.03,157.99,2.3419]
["bitfinex","SOLUSD",1717886767543,30.3868565,158.07,157.98,10.854]
["bitfinex","SOLUSD",1717886767744,6.17,158.03,158.0,2.3416]
["bitfinex","SOLUSD",1717886768067,6.17,158.03,157.99,2.3418]
["bitfinex","SOLUSD",1717886768667,6.17,158.03,158.0,2.3417]
["bitfinex","SOLUSD",1717886769341,2.3409,158.06,158.01,2.3415]
["bitfinex","SOLUSD",1717886769540,0.8262565,158.07,158.01,2.3415]
["bitfinex","SOLUSD",1717886769746,6.17,158.05,158.01,2.3415]
["bitfinex","SOLUSD",1717886769946,6.17,158.05,158.02,2.3414]
["bitfinex","SOLUSD",1717886770252,0.8262565,158.07,158.0,10.8534]
["bitfinex","SOLUSD",1717886770569,9.3370565,158.07,158.02,2.3414]
["bitfinex","SOLUSD",1717886770752,9.3370565,158.07,158.03,2.3413]
["bitfinex","SOLUSD",1717886770952,3.1670565,158.07,158.03,2.3413]
["bitfinex","SOLUSD",1717886771259,9.3370565,158.07,158.02,2.3413]
["bitfinex","SOLUSD",1717886772642,9.3370565,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1717886773152,6.9962565,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1717886773467,0.8262565,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1717886773770,0.8262565,158.07,158.04,2.3411]
["bitfinex","SOLUSD",1717886776669,0.8262565,158.07,158.05,2.341]
["bitfinex","SOLUSD",1717886777381,0.8262565,158.07,158.06,2.3408]
["bitfinex","SOLUSD",1717886777550,0.8262565,158.07,158.06,26.6158]
["bitfinex","SOLUSD",1717886777746,0.8262565,158.07,158.06,35.9793]
["bitfinex","SOLUSD",1717886780799,0.8262565,158.07,158.06,29.5786]
["bitfinex","SOLUSD",1717886781090,0.8262565,158.07,158.06,2.3408]
["bitfinex","SOLUSD",1717886793297,0.8262565,158.07,158.04,11.7054]
["bitfinex","SOLUSD",1717886793298,0.8262565,158.07,158.04,2.341]
["bitfinex","SOLUSD",1717886793503,0.8262565,158.07,158.03,4.6826]
["bitfinex","SOLUSD",1717886793709,0.8262565,158.07,158.03,10.8526]
["bitfinex","SOLUSD",1717886793880,0.8262565,158.07,158.06,2.3408]
["bitfinex","SOLUSD",1717886805120,0.8262565,158.07,158.04,8.511]
["bitfinex","SOLUSD",1717886805306,0.8262565,158.07,158.04,6.17]
["bitfinex","SOLUSD",1717886805497,0.8262565,158.07,158.03,6.17]
["bitfinex","SOLUSD",1717886805823,0.8262565,158.07,158.02,15.5358]
["bitfinex","SOLUSD",1717886806316,0.8262565,158.07,158.05,2.3409]
["bitfinex","SOLUSD",1717886814123,0.8262565,158.07,158.06,2.3408]
["bitfinex","SOLUSD",1717886814327,0.8262565,158.07,158.02,11.7071]
["bitfinex","SOLUSD",1717886814512,0.8262565,158.07,158.05,2.3409]
["bitfinex","SOLUSD",1717886815714,0.8262565,158.07,158.06,2.3408]
["bitfinex","SOLUSD",1717886816127,0.8262565,158.07,158.05,2.3409]
["bitfinex","SOLUSD",1717886816646,0.8262565,158.07,158.06,2.3408]
["bitfinex","SOLUSD",1717886819649,0.8262565,158.07,158.05,2.3409]
["bitfinex","SOLUSD",1717886819965,0.8262565,158.07,158.03,10.8525]
["bitfinex","SOLUSD",1717886820151,0.8262565,158.07,158.05,2.3409]
["bitfinex","SOLUSD",1717886822944,0.8262565,158.07,158.06,2.3408]
["bitfinex","SOLUSD",1717886826051,0.8262565,158.07,158.06,8.5108]
["bitfinex","SOLUSD",1717886828359,0.8262565,158.07,158.06,2.3408]
["bitfinex","SOLUSD",1717886829850,0.8262565,158.07,158.06,8.5108]
["bitfinex","SOLUSD",1717886830233,0.8262565,158.07,158.06,13.1925]
["bitfinex","SOLUSD",1717886830438,0.8262565,158.07,158.06,20.2151]
["bitfinex","SOLUSD",1717886831059,0.8262565,158.07,158.06,13.1925]
["bitfinex","SOLUSD",1717886831259,0.8262565,158.07,158.06,20.2151]
["bitfinex","SOLUSD",1717886832565,0.8262565,158.07,158.06,29.5786]
["bitfinex","SOLUSD",1717886832858,0.8262565,158.07,158.06,35.5997]
["bitfinex","SOLUSD",1717886839364,0.8262565,158.07,158.06,29.4297]
["bitfinex","SOLUSD",1717886839583,0.8262565,158.07,158.06,35.5997]
["bitfinex","SOLUSD",1717886840665,0.8262565,158.07,158.06,50.7777]
["bitfinex","SOLUSD",1717886841239,5.65e-05,158.07,158.06,56.9477]
["bitfinex","SOLUSD",1717886842354,4.6778,158.2,158.06,56.9477]
["bitfinex","SOLUSD",1717886842355,8.7905,158.19,158.14,2.3396]
["bitfinex","SOLUSD",1717886842675,8.7905,158.19,158.1,120.0]
["bitfinex","SOLUSD",1717886842676,6.4515,158.19,158.1,120.0]
["bitfinex","SOLUSD",1717886842845,6.9962565,158.23,158.19,2.3388]
["bitfinex","SOLUSD",1717886843183,6.4515,158.22,158.19,2.3388]
["bitfinex","SOLUSD",1717886843972,0.8262565,158.23,158.19,8.5088]
["bitfinex","SOLUSD",1717886844177,0.8262565,158.23,158.19,6.17]
["bitfinex","SOLUSD",1717886844484,0.8262565,158.23,158.2,8.5088]
["bitfinex","SOLUSD",1717886845277,0.8262565,158.23,158.21,2.3386]
["bitfinex","SOLUSD",1717886846861,0.8262565,158.23,158.22,2.3385]
["bitfinex","SOLUSD",1717886847453,6.4515,158.21,158.14,14.0378]
["bitfinex","SOLUSD",1717886847654,12.6215,158.21,158.18,2.339]
["bitfinex","SOLUSD",1717886848062,6.4515,158.21,158.18,2.339]
["bitfinex","SOLUSD",1717886848754,13.4477565,158.23,158.19,2.3389]
["bitfinex","SOLUSD",1717886848950,7.2777565,158.23,158.19,8.5089]
["bitfinex","SOLUSD",1717886849856,7.2777565,158.23,158.19,2.3389]
["bitfinex","SOLUSD",1717886850054,0.8262565,158.23,158.22,2.3385]
["bitfinex","SOLUSD",1717886850364,0.8262565,158.23,158.21,2.3386]
["bitfinex","SOLUSD",1717886851753,0.8262565,158.23,158.22,2.3385]
["bitfinex","SOLUSD",1717886855083,0.8262565,158.23,158.22,8.5085]
["bitfinex","SOLUSD",1717886856355,6.17,158.27,158.22,8.5085]
["bitfinex","SOLUSD",1717886856554,5.9962565,158.27,158.24,2.3381]
["bitfinex","SOLUSD",1717886857362,5.9962565,158.27,158.23,2.3383]
["bitfinex","SOLUSD",1717886857576,6.6548,158.29,158.22,6.17]
["bitfinex","SOLUSD",1717886857779,6.17,158.28,158.25,2.338]
["bitfinex","SOLUSD",1717886858955,8.9922,158.29,158.25,2.338]
["bitfinex","SOLUSD",1717886859173,6.17,158.28,158.25,2.338]
["bitfinex","SOLUSD",1717886859373,6.17,158.28,158.23,2.3382]
["bitfinex","SOLUSD",1717886859374,6.17,158.26,158.23,2.3382]
["bitfinex","SOLUSD",1717886859574,6.17,158.25,158.23,2.3382]
["bitfinex","SOLUSD",1717886859778,12.8248,158.27,158.24,2.3382]
["bitfinex","SOLUSD",1717886859991,6.6548,158.27,158.24,2.3382]
["bitfinex","SOLUSD",1717886860172,6.17,158.27,158.24,2.3382]
["bitfinex","SOLUSD",1717886860658,6.17,158.27,158.22,6.17]
["bitfinex","SOLUSD",1717886860659,6.17,158.27,158.25,2.338]
["bitfinex","SOLUSD",1717886860981,6.17,158.28,158.25,2.338]
["bitfinex","SOLUSD",1717886861982,8.9923,158.29,158.25,2.338]
["bitfinex","SOLUSD",1717886862362,6.17,158.28,158.25,2.338]
["bitfinex","SOLUSD",1717886863581,8.9923,158.29,158.25,2.338]
["bitfinex","SOLUSD",1717886863785,6.17,158.28,158.25,2.338]
["bitfinex","SOLUSD",1717886864164,15.1623,158.29,158.25,2.338]
["bitfinex","SOLUSD",1717886865384,8.9923,158.29,158.25,2.338]
["bitfinex","SOLUSD",1717886865765,15.1623,158.29,158.25,2.338]
["bitfinex","SOLUSD",1717886865959,12.8248,158.29,158.25,2.338]
["bitfinex","SOLUSD",1717886866163,6.6548,158.29,158.25,2.338]
["bitfinex","SOLUSD",1717886866367,6.17,158.29,158.26,2.3379]
["bitfinex","SOLUSD",1717886867075,2.3374,158.3,158.26,2.3379]
["bitfinex","SOLUSD",1717886867361,8.5074,158.3,158.25,2.3379]
["bitfinex","SOLUSD",1717886867567,6.17,158.29,158.25,2.3379]
["bitfinex","SOLUSD",1717886868190,2.3374,158.3,158.26,2.3379]
["bitfinex","SOLUSD",1717886868492,8.5074,158.3,158.26,2.3379]
["bitfinex","SOLUSD",1717886869393,6.17,158.29,158.26,2.3379]
["bitfinex","SOLUSD",1717886871990,2.3372,158.31,158.26,2.3379]
["bitfinex","SOLUSD",1717886872191,6.17,158.29,158.26,2.3379]
["bitfinex","SOLUSD",1717886874376,6.17,158.29,158.27,2.3377]
["bitfinex","SOLUSD",1717886876475,6.17,158.3,158.26,2.3378]
["bitfinex","SOLUSD",1717886876690,2.3372,158.31,158.26,2.3378]
["bitfinex","SOLUSD",1717886876872,6.17,158.3,158.27,2.3377]
["bitfinex","SOLUSD",1717886877079,2.3372,158.31,158.27,2.3377]
["bitfinex","SOLUSD",1717886877280,8.5072,158.31,158.27,2.3377]
["bitfinex","SOLUSD",1717886877670,4.6733,158.35,158.28,2.3375]
["bitfinex","SOLUSD",1717886877990,6.17,158.32,158.26,22.5353]
["bitfinex","SOLUSD",1717886878171,6.17,158.32,158.29,2.3373]
["bitfinex","SOLUSD",1717886878874,2.3368,158.33,158.29,2.3373]
["bitfinex","SOLUSD",1717886879093,6.17,158.32,158.29,2.3373]
["bitfinex","SOLUSD",1717886880274,18.2334,158.36,158.3,2.3372]
["bitfinex","SOLUSD",1717886880275,2.3368,158.34,158.3,2.3372]
["bitfinex","SOLUSD",1717886880494,6.17,158.33,158.3,2.3372]
["bitfinex","SOLUSD",1717886880693,6.17,158.34,158.31,2.3371]
["bitfinex","SOLUSD",1717886883386,8.5066,158.35,158.31,2.3371]
["bitfinex","SOLUSD",1717886883673,2.3366,158.35,158.31,2.3371]
["bitfinex","SOLUSD",1717886883879,6.17,158.35,158.31,2.3371]
["bitfinex","SOLUSD",1717886884079,8.5065,158.35,158.31,2.3371]
["bitfinex","SOLUSD",1717886884772,8.5065,158.35,158.3,2.3372]
["bitfinex","SOLUSD",1717886885004,6.17,158.34,158.3,2.3372]
["bitfinex","SOLUSD",1717886885190,6.17,158.34,158.29,6.17]
["bitfinex","SOLUSD",1717886885387,6.17,158.34,158.31,2.3371]
["bitfinex","SOLUSD",1717886886288,2.3364,158.36,158.32,2.337]
["bitfinex","SOLUSD",1717886886487,6.17,158.35,158.32,2.337]
["bitfinex","SOLUSD",1717886886981,8.5064,158.36,158.32,2.337]
["bitfinex","SOLUSD",1717886890810,8.5064,158.36,158.33,2.20599692]
["bitfinex","SOLUSD",1717886891807,8.5064,158.36,158.32,2.337]
["bitfinex","SOLUSD",1717886892404,8.5064,158.36,158.31,6.17]
["bitfinex","SOLUSD",1717886892405,2.3362,158.38,158.31,6.17]
["bitfinex","SOLUSD",1717886892712,6.17,158.36,158.33,2.3368]
["bitfinex","SOLUSD",1717886893010,6.17,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1717886893512,8.5063,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1717886895036,6.17,158.36,158.33,2.3368]
["bitfinex","SOLUSD",1717886896308,2.3362,158.38,158.33,2.3368]
["bitfinex","SOLUSD",1717886896497,6.17,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1717886898083,6.17,158.37,158.34,2.3367]
["bitfinex","SOLUSD",1717886898484,2.3362,158.38,158.34,2.3367]
["bitfinex","SOLUSD",1717886898795,6.17,158.37,158.34,2.3367]
["bitfinex","SOLUSD",1717886904823,8.5062,158.38,158.34,2.3367]
["bitfinex","SOLUSD",1717886907549,2.3362,158.38,158.34,2.3367]
["bitfinex","SOLUSD",1717886907699,8.5062,158.38,158.34,2.3367]
["bitfinex","SOLUSD",1717886909104,2.3362,158.38,158.34,2.3367]
["bitfinex","SOLUSD",1717886909510,8.5062,158.38,158.34,2.3367]
["bitfinex","SOLUSD",1717886909724,2.3362,158.38,158.34,2.3367]
["bitfinex","SOLUSD",1717886914941,0.8262565,158.39,158.34,6.17]
["bitfinex","SOLUSD",1717886915144,0.8262565,158.39,158.35,8.5065]
["bitfinex","SOLUSD",1717886915436,0.8262565,158.39,158.36,2.3364]
["bitfinex","SOLUSD",1717886915732,0.8262565,158.39,158.37,2.3362]
["bitfinex","SOLUSD",1717886916036,0.8262565,158.39,158.36,8.5063]
["bitfinex","SOLUSD",1717886917842,0.8262565,158.39,158.38,2.3361]
["bitfinex","SOLUSD",1717886923345,0.8262565,158.39,158.38,14.8773]
["bitfinex","SOLUSD",1717886923636,0.8262565,158.39,158.38,26.558]
["bitfinex","SOLUSD",1717886925018,0.8262565,158.39,158.38,35.9026]
["bitfinex","SOLUSD",1717886926245,0.8262565,158.39,158.38,52.2379]
["bitfinex","SOLUSD",1717886934156,0.8262565,158.39,158.38,35.9026]
["bitfinex","SOLUSD",1717886939968,6.17,158.47,158.45,2.335]
["bitfinex","SOLUSD",1717886940259,12.7604,158.47,158.44,2.3351]
["bitfinex","SOLUSD",1717886940456,12.7604,158.47,158.36,21.0272]
["bitfinex","SOLUSD",1717886940457,2.3354,158.43,158.36,21.0272]
["bitfinex","SOLUSD",1717886940662,6.17,158.4,158.35,6.17]
["bitfinex","SOLUSD",1717886940968,6.17,158.4,158.37,2.3362]
["bitfinex","SOLUSD",1717886941138,6.17,158.4,158.38,2.3361]
["bitfinex","SOLUSD",1717886941459,12.7604,158.4,158.35,11.6827]
["bitfinex","SOLUSD",1717886941648,6.17,158.4,158.35,17.8527]
["bitfinex","SOLUSD",1717886941961,6.17,158.4,158.38,2.3361]
["bitfinex","SOLUSD",1717886942260,12.7604,158.4,158.37,2.3362]
["bitfinex","SOLUSD",1717886942447,12.7604,158.4,158.38,2.3361]
["bitfinex","SOLUSD",1717886942761,12.7604,158.4,158.34,4.6733]
["bitfinex","SOLUSD",1717886942762,12.7604,158.4,158.37,2.3362]
["bitfinex","SOLUSD",1717886943430,12.7604,158.39,158.36,2.3363]
["bitfinex","SOLUSD",1717886943632,6.17,158.38,158.32,6.17]
["bitfinex","SOLUSD",1717886943835,12.7604,158.37,158.35,2.3365]
["bitfinex","SOLUSD",1717886944068,12.7604,158.37,158.34,2.3366]
["bitfinex","SOLUSD",1717886944445,12.7604,158.37,158.35,2.3365]
["bitfinex","SOLUSD",1717886945358,6.17,158.36,158.32,2.337]
["bitfinex","SOLUSD",1717886945557,6.17,158.34,158.31,2.3371]
["bitfinex","SOLUSD",1717886945765,6.5904,158.35,158.29,127.0122]
["bitfinex","SOLUSD",1717886946061,6.5904,158.35,158.33,2.3367]
["bitfinex","SOLUSD",1717886946266,6.5904,158.35,158.32,2.3369]
["bitfinex","SOLUSD",1717886946767,12.7604,158.35,158.32,2.3369]
["bitfinex","SOLUSD",1717886948554,6.5904,158.33,158.31,2.3371]
["bitfinex","SOLUSD",1717886948761,6.5904,158.32,158.29,2.3373]
["bitfinex","SOLUSD",1717886948944,12.7604,158.32,158.27,6.17]
["bitfinex","SOLUSD",1717886949252,12.7604,158.32,158.3,2.3373]
["bitfinex","SOLUSD",1717886949455,12.7604,158.32,158.29,2.3374]
["bitfinex","SOLUSD",1717886949769,12.7604,158.32,158.28,2.3375]
["bitfinex","SOLUSD",1717886950068,6.5519,158.31,158.28,2.3375]
["bitfinex","SOLUSD",1717886950567,12.7219,158.31,158.28,2.3375]
["bitfinex","SOLUSD",1717886950871,6.5519,158.29,158.27,2.3377]
["bitfinex","SOLUSD",1717886952858,12.7219,158.29,158.27,2.3377]
["bitfinex","SOLUSD",1717886953364,6.5519,158.29,158.28,2.3376]
["bitfinex","SOLUSD",1717886954656,6.5519,158.29,158.27,2.3377]
["bitfinex","SOLUSD",1717886955102,12.7219,158.29,158.27,2.3377]
["bitfinex","SOLUSD",1717886955261,6.5519,158.27,158.18,6.5197]
["bitfinex","SOLUSD",1717886955459,12.7219,158.26,158.24,2.3381]
["bitfinex","SOLUSD",1717886955681,12.7219,158.26,158.23,2.3382]
["bitfinex","SOLUSD",1717886955850,6.17,158.25,158.23,2.3382]
["bitfinex","SOLUSD",1717886956680,12.7219,158.25,158.23,2.3382]
["bitfinex","SOLUSD",1717886958059,6.5519,158.25,158.23,2.3382]
["bitfinex","SOLUSD",1717886960080,6.17,158.26,158.23,2.3382]
["bitfinex","SOLUSD",1717886960557,12.402,158.26,158.23,2.3382]
["bitfinex","SOLUSD",1717886960883,12.402,158.26,158.24,2.3381]
["bitfinex","SOLUSD",1717886962263,12.402,158.26,158.23,2.3383]
["bitfinex","SOLUSD",1717886965265,12.402,158.26,158.24,2.3381]
["bitfinex","SOLUSD",1717886967084,6.232,158.26,158.19,129.3555]
["bitfinex","SOLUSD",1717886967274,6.232,158.28,158.25,2.338]
["bitfinex","SOLUSD",1717886967476,6.232,158.28,158.27,2.3377]
["bitfinex","SOLUSD",1717886967680,2.3372,158.31,158.27,2.3377]
["bitfinex","SOLUSD",1717886967873,12.402,158.31,158.28,2.3376]
["bitfinex","SOLUSD",1717886968373,6.232,158.31,158.28,2.3376]
["bitfinex","SOLUSD",1717886968587,12.402,158.31,158.28,2.3376]
["bitfinex","SOLUSD",1717886968973,6.232,158.31,158.28,2.3376]
["bitfinex","SOLUSD",1717886969176,2.3367,158.34,158.3,2.3372]
["bitfinex","SOLUSD",1717886969361,8.5066,158.35,158.31,2.3371]
["bitfinex","SOLUSD",1717886969563,6.17,158.35,158.31,2.3371]
["bitfinex","SOLUSD",1717886969759,6.17,158.35,158.32,2.337]
["bitfinex","SOLUSD",1717886970262,2.3365,158.35,158.31,2.3371]
["bitfinex","SOLUSD",1717886970465,6.17,158.35,158.31,2.3371]
["bitfinex","SOLUSD",1717886970681,14.5569,158.35,158.3,8.5072]
["bitfinex","SOLUSD",1717886970986,12.2203,158.34,158.3,2.3372]
["bitfinex","SOLUSD",1717886972684,12.2203,158.34,158.31,2.3371]
["bitfinex","SOLUSD",1717886974375,6.17,158.33,158.3,2.3372]
["bitfinex","SOLUSD",1717886975480,6.17,158.32,158.29,2.3374]
["bitfinex","SOLUSD",1717886979474,6.17,158.32,158.3,2.3373]
["bitfinex","SOLUSD",1717886982699,6.0503,158.33,158.3,2.3373]
["bitfinex","SOLUSD",1717886982876,6.17,158.32,158.3,2.3373]
["bitfinex","SOLUSD",1717886983578,12.2203,158.33,158.31,2.3371]
["bitfinex","SOLUSD",1717886984595,12.2203,158.33,158.3,2.3372]
["bitfinex","SOLUSD",1717886984794,6.17,158.33,158.3,2.3372]
["bitfinex","SOLUSD",1717886985897,2.3367,158.34,158.3,2.3372]
["bitfinex","SOLUSD",1717886986099,8.5067,158.34,158.3,2.3372]
["bitfinex","SOLUSD",1717886989701,2.3368,158.33,158.29,2.3374]
["bitfinex","SOLUSD",1717886990091,8.5068,158.33,158.29,2.3374]
["bitfinex","SOLUSD",1717886996007,2.3367,158.34,158.28,4.6752]
["bitfinex","SOLUSD",1717886996304,8.5069,158.33,158.29,2.3374]
["bitfinex","SOLUSD",1717886996507,8.5069,158.33,158.3,2.3373]
["bitfinex","SOLUSD",1717886997005,8.507,158.32,158.29,2.3374]
["bitfinex","SOLUSD",1717886997207,8.507,158.32,158.28,2.3375]
["bitfinex","SOLUSD",1717886997208,6.17,158.31,158.28,2.3375]
["bitfinex","SOLUSD",1717886997612,6.17,158.3,158.28,2.3375]
["bitfinex","SOLUSD",1717886998418,8.5073,158.3,158.26,2.3378]
["bitfinex","SOLUSD",1717886999594,8.5073,158.3,158.27,2.3377]
["bitfinex","SOLUSD",1717887001497,6.17,158.3,158.27,2.3377]
["bitfinex","SOLUSD",1717887004913,8.5073,158.3,158.27,2.3377]
["bitfinex","SOLUSD",1717887005616,6.17,158.3,158.27,2.3377]
["bitfinex","SOLUSD",1717887005914,8.5072,158.31,158.27,2.3377]
["bitfinex","SOLUSD",1717887007820,12.3801,158.3,158.24,4.6763]
["bitfinex","SOLUSD",1717887007994,8.5075,158.29,158.26,2.3379]
["bitfinex","SOLUSD",1717887008911,6.17,158.29,158.26,2.3379]
["bitfinex","SOLUSD",1717887009208,6.17,158.29,158.27,2.3377]
["bitfinex","SOLUSD",1717887010122,2.3372,158.31,158.27,2.3377]
["bitfinex","SOLUSD",1717887011017,2.3372,158.31,158.28,2.3376]
["bitfinex","SOLUSD",1717887011218,2.3372,158.31,158.27,8.5076]
["bitfinex","SOLUSD",1717887012230,2.3372,158.31,158.28,2.3375]
["bitfinex","SOLUSD",1717887012924,2.3372,158.31,158.27,2.3376]
["bitfinex","SOLUSD",1717887015300,21.027,158.37,158.3,6.17]
["bitfinex","SOLUSD",1717887015494,6.17,158.37,158.31,6.17]
["bitfinex","SOLUSD",1717887015807,8.5063,158.37,158.33,2.3367]
["bitfinex","SOLUSD",1717887016322,2.3364,158.36,158.32,8.5069]
["bitfinex","SOLUSD",1717887018011,2.3364,158.36,158.32,2.3369]
["bitfinex","SOLUSD",1717887019811,2.3363,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1717887020011,8.5063,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1717887020210,2.3364,158.36,158.32,2.3369]
["bitfinex","SOLUSD",1717887020411,8.5064,158.36,158.32,2.3369]
["bitfinex","SOLUSD",1717887020619,6.17,158.35,158.32,2.3369]
["bitfinex","SOLUSD",1717887023611,6.17,158.36,158.33,2.3368]
["bitfinex","SOLUSD",1717887023805,2.3363,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1717887024005,6.17,158.36,158.33,2.3368]
["bitfinex","SOLUSD",1717887024208,6.17,158.36,158.34,2.3367]
["bitfinex","SOLUSD",1717887024742,6.17,158.36,158.33,2.3368]
["bitfinex","SOLUSD",1717887026913,8.5064,158.36,158.33,2.3368]
["bitfinex","SOLUSD",1717887027119,8.5064,158.36,158.31,6.17]
["bitfinex","SOLUSD",1717887027531,2.3364,158.36,158.31,6.17]
["bitfinex","SOLUSD",1717887029131,2.3364,158.36,158.32,2.3369]
["bitfinex","SOLUSD",1717887029522,2.3364,158.36,158.33,2.3368]
["bitfinex","SOLUSD",1717887029713,2.3364,158.36,158.32,2.3369]
["bitfinex","SOLUSD",1717887029917,2.3363,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1717887030635,2.3364,158.36,158.33,2.3368]
["bitfinex","SOLUSD",1717887032016,2.3364,158.36,158.34,1.2136305]
["bitfinex","SOLUSD",1717887032415,2.3364,158.36,158.33,2.3368]
["bitfinex","SOLUSD",1717887032617,2.336,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1717887032814,2.336,158.39,158.36,1.2130944]
["bitfinex","SOLUSD",1717887032815,8.506,158.39,158.36,1.2130944]
["bitfinex","SOLUSD",1717887033030,8.5058,158.4,158.36,3.54949439]
["bitfinex","SOLUSD",1717887033228,8.5058,158.4,158.37,1.21306539]
["bitfinex","SOLUSD",1717887033529,6.17,158.4,158.37,1.21306539]
["bitfinex","SOLUSD",1717887033913,2.3358,158.4,158.37,1.21306539]
["bitfinex","SOLUSD",1717887034316,2.3358,158.4,158.36,8.5064]
["bitfinex","SOLUSD",1717887035032,2.3358,158.4,158.35,2.3365]
["bitfinex","SOLUSD",1717887035033,2.336,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1717887035213,6.17,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1717887035619,6.17,158.38,158.35,2.3365]
["bitfinex","SOLUSD",1717887036940,8.506,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1717887041027,6.17,158.39,158.36,2.3364]
["bitfinex","SOLUSD",1717887042037,8.5059,158.4,158.36,2.3364]
["bitfinex","SOLUSD",1717887042228,2.3359,158.4,158.36,2.3364]
["bitfinex","SOLUSD",1717887042544,8.5059,158.4,158.36,2.3364]
["bitfinex","SOLUSD",1717887043842,8.5058,158.4,158.36,2.3364]
["bitfinex","SOLUSD",1717887044049,6.17,158.39,158.36,2.3364]
["bitfinex","SOLUSD",1717887046442,8.5058,158.4,158.36,2.3364]
["bitfinex","SOLUSD",1717887050148,2.3357,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1717887050346,8.5056,158.42,158.38,2.3361]
["bitfinex","SOLUSD",1717887051125,2.3356,158.42,158.38,2.3361]
["bitfinex","SOLUSD",1717887052243,8.5054,158.43,158.39,2.3358]
["bitfinex","SOLUSD",1717887053531,2.3354,158.43,158.39,2.3358]
["bitfinex","SOLUSD",1717887053953,8.5053,158.44,158.39,2.3358]
["bitfinex","SOLUSD",1717887054138,8.5053,158.44,158.39,8.5058]
["bitfinex","SOLUSD",1717887054759,8.5053,158.44,158.4,2.3358]
["bitfinex","SOLUSD",1717887056762,2.3353,158.44,158.4,2.3358]
["bitfinex","SOLUSD",1717887056947,8.5053,158.44,158.4,2.3358]
["bitfinex","SOLUSD",1717887063254,6.17,158.44,158.41,2.3356]
["bitfinex","SOLUSD",1717887063649,8.5051,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1717887064134,6.17,158.44,158.41,2.3356]
["bitfinex","SOLUSD",1717887065740,2.3351,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1717887066667,2.335,158.46,158.41,2.3356]
["bitfinex","SOLUSD",1717887068162,38.6882,158.48,158.4,12.664]
["bitfinex","SOLUSD",1717887068163,8.5051,158.45,158.4,12.664]
["bitfinex","SOLUSD",1717887068362,8.5051,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1717887068543,6.17,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1717887071475,6.17,158.45,158.42,2.3355]
["bitfinex","SOLUSD",1717887072641,8.505,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1717887076960,2.3347,158.48,158.4,133.5015]
["bitfinex","SOLUSD",1717887077272,2.3347,158.48,158.43,2.3353]
["bitfinex","SOLUSD",1717887077467,6.17,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1717887077769,11.6714,158.51,158.44,2.3352]
["bitfinex","SOLUSD",1717887077975,2.3347,158.48,158.43,2.3353]
["bitfinex","SOLUSD",1717887078177,8.5047,158.48,158.43,2.3353]
["bitfinex","SOLUSD",1717887080074,2.3354,158.43,158.39,2.3359]
["bitfinex","SOLUSD",1717887080274,6.17,158.41,158.39,2.3359]
["bitfinex","SOLUSD",1717887080477,2.3353,158.44,158.39,2.3359]
["bitfinex","SOLUSD",1717887080770,6.17,158.42,158.4,2.3358]
["bitfinex","SOLUSD",1717887081679,6.17,158.42,158.39,2.3359]
["bitfinex","SOLUSD",1717887081976,6.17,158.41,158.38,2.336]
["bitfinex","SOLUSD",1717887082164,6.17,158.41,158.39,2.3359]
["bitfinex","SOLUSD",1717887086971,6.17,158.42,158.39,2.3359]
["bitfinex","SOLUSD",1717887091289,6.17,158.42,158.4,2.3358]
["bitfinex","SOLUSD",1717887091587,6.17,158.43,158.4,2.3358]
["bitfinex","SOLUSD",1717887093670,2.3353,158.44,158.4,2.3358]
["bitfinex","SOLUSD",1717887094086,6.6561,158.47,158.39,6.17]
["bitfinex","SOLUSD",1717887094275,6.17,158.45,158.42,2.3354]
["bitfinex","SOLUSD",1717887094780,8.5051,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1717887096493,6.17,158.44,158.41,2.3356]
["bitfinex","SOLUSD",1717887097078,2.3352,158.44,158.41,2.3356]
["bitfinex","SOLUSD",1717887097388,8.5051,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1717887097584,6.17,158.44,158.41,2.3356]
["bitfinex","SOLUSD",1717887097998,6.6561,158.47,158.39,10.8418]
["bitfinex","SOLUSD",1717887098208,2.3351,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1717887100378,2.3351,158.45,158.39,10.8418]
["bitfinex","SOLUSD",1717887100379,2.335,158.46,158.42,2.3355]
["bitfinex","SOLUSD",1717887100579,2.335,158.46,158.42,2.3354]
["bitfinex","SOLUSD",1717887100580,8.5049,158.46,158.42,2.3354]
["bitfinex","SOLUSD",1717887101802,2.3349,158.46,158.42,2.3354]
["bitfinex","SOLUSD",1717887101987,8.5049,158.46,158.42,2.3354]
["bitfinex","SOLUSD",1717887106489,2.3348,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1717887107905,8.5048,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1717887109006,2.3348,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1717887109314,8.5048,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1717887111093,2.3348,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1717887113510,2.3348,158.48,158.45,2.3351]
["bitfinex","SOLUSD",1717887114815,2.3348,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1717887116897,2.3348,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1717887117508,2.3348,158.48,158.45,2.3351]
["bitfinex","SOLUSD",1717887117701,8.5046,158.49,158.45,2.3351]
["bitfinex","SOLUSD",1717887118999,2.3346,158.49,158.45,2.3351]
["bitfinex","SOLUSD",1717887119214,6.17,158.48,158.45,2.3351]
["bitfinex","SOLUSD",1717887120017,8.5046,158.48,158.45,2.3351]
["bitfinex","SOLUSD",1717887120539,2.3344,158.5,158.47,2.3347]
["bitfinex","SOLUSD",1717887120821,6.17,158.5,158.47,2.3347]
["bitfinex","SOLUSD",1717887121411,8.67338607,158.54,158.48,9.3386]
["bitfinex","SOLUSD",1717887121622,6.17,158.52,158.49,2.3344]
["bitfinex","SOLUSD",1717887122125,8.504,158.52,158.48,2.3345]
["bitfinex","SOLUSD",1717887122916,6.17,158.5,158.43,6.1513]
["bitfinex","SOLUSD",1717887123128,6.33968607,158.54,158.42,21.0191]
["bitfinex","SOLUSD",1717887123129,6.17,158.48,158.42,21.0191]
["bitfinex","SOLUSD",1717887123307,8.5047,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1717887123705,6.17,158.48,158.45,2.3351]
["bitfinex","SOLUSD",1717887126310,6.17,158.47,158.44,2.3352]
["bitfinex","SOLUSD",1717887126519,6.17,158.46,158.44,2.3352]
["bitfinex","SOLUSD",1717887127011,6.17,158.46,158.45,2.3351]
["bitfinex","SOLUSD",1717887127205,6.17,158.47,158.45,2.3351]
["bitfinex","SOLUSD",1717887127406,6.17,158.48,158.45,2.3351]
["bitfinex","SOLUSD",1717887127911,6.17,158.48,158.46,2.3349]
["bitfinex","SOLUSD",1717887130229,3.67,158.48,158.46,2.3349]
["bitfinex","SOLUSD",1717887133316,3.67,158.48,158.45,2.335]
["bitfinex","SOLUSD",1717887134831,3.67,158.48,158.46,2.3349]
["bitfinex","SOLUSD",1717887135039,2.3341,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717887135215,6.17,158.51,158.48,2.3346]
["bitfinex","SOLUSD",1717887135421,6.17,158.5,158.48,2.3346]
["bitfinex","SOLUSD",1717887136937,6.17,158.5,158.43,6.0451]
["bitfinex","SOLUSD",1717887137143,6.17,158.49,158.43,6.0451]
["bitfinex","SOLUSD",1717887137444,6.17,158.49,158.47,2.3348]
["bitfinex","SOLUSD",1717887137947,6.17,158.5,158.48,2.3346]
["bitfinex","SOLUSD",1717887139139,6.17,158.5,158.47,2.3347]
["bitfinex","SOLUSD",1717887139447,6.17,158.49,158.47,2.3347]
["bitfinex","SOLUSD",1717887140336,6.17,158.48,158.47,2.3347]
["bitfinex","SOLUSD",1717887140553,6.17,158.49,158.47,2.3347]
["bitfinex","SOLUSD",1717887141281,6.17,158.48,158.46,2.3349]
["bitfinex","SOLUSD",1717887141628,6.17,158.48,158.45,2.335]
["bitfinex","SOLUSD",1717887142727,6.17,158.48,158.46,2.3349]
["bitfinex","SOLUSD",1717887144322,6.2379,158.5,158.4,2.3357]
["bitfinex","SOLUSD",1717887144323,2.3353,158.44,158.4,2.3357]
["bitfinex","SOLUSD",1717887144524,6.17,158.44,158.41,2.3356]
["bitfinex","SOLUSD",1717887145053,6.17,158.44,158.42,2.3355]
["bitfinex","SOLUSD",1717887145630,6.17,158.45,158.42,2.3355]
["bitfinex","SOLUSD",1717887147436,8.5051,158.45,158.42,2.3355]
["bitfinex","SOLUSD",1717887147637,8.5051,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1717887148232,14.743,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1717887148931,6.17,158.44,158.41,2.3356]
["bitfinex","SOLUSD",1717887150653,2.3352,158.44,158.4,2.3357]
["bitfinex","SOLUSD",1717887150849,6.17,158.43,158.4,2.3357]
["bitfinex","SOLUSD",1717887151151,8.5054,158.43,158.39,2.3359]
["bitfinex","SOLUSD",1717887151351,6.17,158.43,158.4,2.3358]
["bitfinex","SOLUSD",1717887152852,6.17,158.43,158.41,2.3356]
["bitfinex","SOLUSD",1717887153730,6.17,158.43,158.4,2.3358]
["bitfinex","SOLUSD",1717887153944,6.17,158.42,158.35,7.0094]
["bitfinex","SOLUSD",1717887154144,6.17,158.41,158.38,2.336]
["bitfinex","SOLUSD",1717887154330,6.17,158.39,158.36,2.3363]
["bitfinex","SOLUSD",1717887155425,6.17,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1717887155624,6.17,158.38,158.36,2.3364]
["bitfinex","SOLUSD",1717887156155,6.17,158.38,158.35,2.3365]
["bitfinex","SOLUSD",1717887156838,6.17,158.37,158.35,2.3365]
["bitfinex","SOLUSD",1717887157224,8.9037,158.39,158.36,2.3364]
["bitfinex","SOLUSD",1717887157225,6.5677,158.39,158.36,2.3364]
["bitfinex","SOLUSD",1717887157544,6.17,158.4,158.37,2.3362]
["bitfinex","SOLUSD",1717887158446,8.5058,158.4,158.36,2.3363]
["bitfinex","SOLUSD",1717887158834,6.17,158.39,158.36,2.3363]
["bitfinex","SOLUSD",1717887160633,6.17,158.39,158.33,20.1912]
["bitfinex","SOLUSD",1717887160849,8.506,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1717887161560,6.17,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1717887161739,2.3359,158.4,158.35,2.3365]
["bitfinex","SOLUSD",1717887161938,6.17,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1717887162140,6.17,158.39,158.36,2.3364]
["bitfinex","SOLUSD",1717887163063,6.17,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1717887164539,6.5677,158.43,158.35,6.17]
["bitfinex","SOLUSD",1717887164740,8.9032,158.43,158.38,2.336]
["bitfinex","SOLUSD",1717887164955,6.17,158.42,158.38,2.336]
["bitfinex","SOLUSD",1717887165154,8.5055,158.42,158.38,2.336]
["bitfinex","SOLUSD",1717887166737,2.3357,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1717887166945,8.5057,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1717887175069,6.17,158.4,158.37,2.3362]
["bitfinex","SOLUSD",1717887176791,6.17,158.4,158.38,2.3361]
["bitfinex","SOLUSD",1717887177986,6.17,158.41,158.38,2.3361]
["bitfinex","SOLUSD",1717887179184,8.5057,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1717887181064,2.3357,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1717887181264,8.5057,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1717887181870,14.8377,158.46,158.42,2.3354]
["bitfinex","SOLUSD",1717887182068,2.3351,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1717887182272,14.8378,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1717887182478,6.17,158.44,158.41,2.3356]
["bitfinex","SOLUSD",1717887184495,6.17,158.44,158.42,2.3355]
["bitfinex","SOLUSD",1717887186595,6.3327,158.45,158.42,2.3355]
["bitfinex","SOLUSD",1717887186766,12.5027,158.45,158.43,2.3354]
["bitfinex","SOLUSD",1717887187169,6.17,158.45,158.43,2.3354]
["bitfinex","SOLUSD",1717887189786,6.17,158.45,158.42,2.3355]
["bitfinex","SOLUSD",1717887191288,6.17,158.45,158.43,2.3354]
["bitfinex","SOLUSD",1717887192001,6.17,158.45,158.42,2.3354]
["bitfinex","SOLUSD",1717887197507,6.17,158.45,158.43,2.3354]
["bitfinex","SOLUSD",1717887199991,6.17,158.45,158.42,2.3354]
["bitfinex","SOLUSD",1717887202518,6.17,158.45,158.43,2.3354]
["bitfinex","SOLUSD",1717887203801,6.4281,158.47,158.42,4.671]
["bitfinex","SOLUSD",1717887204117,6.17,158.46,158.43,2.3353]
["bitfinex","SOLUSD",1717887205901,8.5049,158.46,158.43,2.3353]
["bitfinex","SOLUSD",1717887208827,8.5049,158.46,158.42,2.3354]
["bitfinex","SOLUSD",1717887210322,6.17,158.46,158.43,2.3354]
["bitfinex","SOLUSD",1717887210620,14.9329,158.47,158.43,2.3354]
["bitfinex","SOLUSD",1717887210924,8.5048,158.47,158.43,2.3354]
["bitfinex","SOLUSD",1717887213504,2.3347,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1717887213716,8.5046,158.49,158.45,2.335]
["bitfinex","SOLUSD",1717887214607,2.3347,158.48,158.45,2.335]
["bitfinex","SOLUSD",1717887217643,2.3347,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1717887219929,8.5047,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1717887220431,2.3347,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1717887221133,2.3347,158.48,158.44,8.5051]
["bitfinex","SOLUSD",1717887221430,2.3347,158.48,158.45,2.3351]
["bitfinex","SOLUSD",1717887224325,2.3347,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1717887226039,2.3347,158.48,158.45,2.3351]
["bitfinex","SOLUSD",1717887226447,2.3347,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1717887229516,2.3347,158.48,158.45,2.335]
["bitfinex","SOLUSD",1717887231038,6.17,158.49,158.46,2.3349]
["bitfinex","SOLUSD",1717887231242,11.6699,158.53,158.43,17.8467]
["bitfinex","SOLUSD",1717887231243,4.6681,158.53,158.45,6.17]
["bitfinex","SOLUSD",1717887231529,4.6681,158.53,158.47,2.3346]
["bitfinex","SOLUSD",1717887231530,8.5042,158.51,158.47,2.3346]
["bitfinex","SOLUSD",1717887231732,8.5042,158.51,158.46,6.17]
["bitfinex","SOLUSD",1717887231937,6.17,158.52,158.49,2.3344]
["bitfinex","SOLUSD",1717887232119,8.5041,158.52,158.48,2.3345]
["bitfinex","SOLUSD",1717887232638,2.3341,158.52,158.48,8.5045]
["bitfinex","SOLUSD",1717887232838,2.3341,158.52,158.49,2.3345]
["bitfinex","SOLUSD",1717887235746,8.504,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1717887239570,2.334,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1717887239852,8.504,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1717887241658,6.17,158.5,158.42,15.5117]
["bitfinex","SOLUSD",1717887241942,6.17,158.48,158.45,2.335]
["bitfinex","SOLUSD",1717887242345,6.17,158.48,158.46,2.3349]
["bitfinex","SOLUSD",1717887242932,6.17,158.48,158.45,2.335]
["bitfinex","SOLUSD",1717887243647,6.3699,158.47,158.44,2.3352]
["bitfinex","SOLUSD",1717887243861,6.17,158.45,158.44,2.3352]
["bitfinex","SOLUSD",1717887244024,6.17,158.46,158.41,13.177]
["bitfinex","SOLUSD",1717887244364,12.5399,158.47,158.45,2.3351]
["bitfinex","SOLUSD",1717887247552,12.5399,158.47,158.44,2.3352]
["bitfinex","SOLUSD",1717887248580,12.5399,158.47,158.45,2.3351]
["bitfinex","SOLUSD",1717887251176,2.3346,158.49,158.45,2.3351]
["bitfinex","SOLUSD",1717887251383,6.17,158.47,158.45,2.3351]
["bitfinex","SOLUSD",1717887252078,6.17,158.48,158.45,2.3351]
["bitfinex","SOLUSD",1717887254583,8.5046,158.48,158.45,2.3351]
["bitfinex","SOLUSD",1717887254885,2.3346,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1717887255173,6.17,158.47,158.44,2.3352]
["bitfinex","SOLUSD",1717887256886,6.17,158.47,158.45,2.3351]
["bitfinex","SOLUSD",1717887257076,6.17,158.48,158.45,2.3351]
["bitfinex","SOLUSD",1717887259053,8.9162,158.49,158.45,2.3351]
["bitfinex","SOLUSD",1717887259375,6.17,158.47,158.45,2.3351]
["bitfinex","SOLUSD",1717887261681,2.3345,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1717887261979,2.3345,158.5,158.43,4.6707]
["bitfinex","SOLUSD",1717887261980,2.3341,158.52,158.45,22.5157]
["bitfinex","SOLUSD",1717887262183,6.17,158.51,158.48,2.3345]
["bitfinex","SOLUSD",1717887262358,6.17,158.51,158.46,10.8398]
["bitfinex","SOLUSD",1717887262770,8.5041,158.52,158.49,2.3345]
["bitfinex","SOLUSD",1717887264892,2.3339,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1717887265098,6.17,158.52,158.49,2.3345]
["bitfinex","SOLUSD",1717887268204,2.3339,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1717887268497,6.17,158.52,158.49,2.3345]
["bitfinex","SOLUSD",1717887268704,6.17,158.52,158.5,2.3343]
["bitfinex","SOLUSD",1717887269199,2.3339,158.53,158.5,2.3343]
["bitfinex","SOLUSD",1717887269576,8.5039,158.53,158.5,2.3343]
["bitfinex","SOLUSD",1717887269905,2.37318607,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717887270102,0.03938607,158.54,158.51,2.3341]
["bitfinex","SOLUSD",1717887270272,8.54318607,158.54,158.5,47.3343]
["bitfinex","SOLUSD",1717887270473,8.54318607,158.54,158.51,45.0]
["bitfinex","SOLUSD",1717887270686,8.54318607,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717887272190,2.3339,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717887272903,8.5039,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717887276707,0.03938607,158.54,158.48,51.17]
["bitfinex","SOLUSD",1717887276885,8.5039,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717887277714,2.3339,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717887281116,8.5039,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717887281617,8.5039,158.53,158.5,2.3343]
["bitfinex","SOLUSD",1717887281994,2.3339,158.53,158.5,2.3343]
["bitfinex","SOLUSD",1717887282226,2.3339,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717887282599,2.3339,158.53,158.49,8.5044]
["bitfinex","SOLUSD",1717887282815,2.3339,158.53,158.5,45.0]
["bitfinex","SOLUSD",1717887284120,2.3339,158.53,158.5,47.3343]
["bitfinex","SOLUSD",1717887285010,0.03938607,158.54,158.51,2.3341]
["bitfinex","SOLUSD",1717887285211,8.54318607,158.54,158.5,47.3343]
["bitfinex","SOLUSD",1717887286711,2.37318607,158.54,158.5,47.3343]
["bitfinex","SOLUSD",1717887287124,8.54318607,158.54,158.5,47.3343]
["bitfinex","SOLUSD",1717887287336,8.54318607,158.54,158.51,2.3342]
["bitfinex","SOLUSD",1717887287526,2.37318607,158.54,158.51,2.3342]
["bitfinex","SOLUSD",1717887288037,2.37318607,158.54,158.5,47.3342]
["bitfinex","SOLUSD",1717887288235,2.37318607,158.54,158.5,53.5042]
["bitfinex","SOLUSD",1717887289051,2.37318607,158.54,158.51,2.3342]
["bitfinex","SOLUSD",1717887290224,0.03938607,158.54,158.51,2.3342]
["bitfinex","SOLUSD",1717887291135,0.03938607,158.54,158.52,2.334]
["bitfinex","SOLUSD",1717887291632,0.03938607,158.54,158.51,2.3341]
["bitfinex","SOLUSD",1717887292144,0.03938607,158.54,158.52,2.334]
["bitfinex","SOLUSD",1717887293627,0.03938607,158.54,158.51,2.3341]
["bitfinex","SOLUSD",1717887298346,2.37318607,158.54,158.51,2.3341]
["bitfinex","SOLUSD",1717887298536,6.17,158.52,158.45,4.67]
["bitfinex","SOLUSD",1717887298743,6.17,158.51,158.48,2.3345]
["bitfinex","SOLUSD",1717887299059,6.17,158.52,158.49,2.3345]
["bitfinex","SOLUSD",1717887299255,6.1977,158.53,158.5,2.3342]
["bitfinex","SOLUSD",1717887299568,6.17,158.52,158.49,2.3344]
["bitfinex","SOLUSD",1717887300157,8.5316,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717887300371,6.17,158.52,158.49,2.3344]
["bitfinex","SOLUSD",1717887301240,6.17,158.52,158.5,2.3343]
["bitfinex","SOLUSD",1717887302056,6.1977,158.53,158.5,2.3343]
["bitfinex","SOLUSD",1717887302242,6.17,158.52,158.49,2.3344]
["bitfinex","SOLUSD",1717887302959,8.5316,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717887303271,6.17,158.52,158.49,2.3344]
["bitfinex","SOLUSD",1717887303640,6.17,158.52,158.5,2.3343]
["bitfinex","SOLUSD",1717887304137,14.7016,158.53,158.5,2.3343]
["bitfinex","SOLUSD",1717887305974,2.37318607,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717887306264,8.54318607,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717887310265,2.3339,158.53,158.5,2.3343]
["bitfinex","SOLUSD",1717887311165,2.3339,158.53,158.49,8.5044]
["bitfinex","SOLUSD",1717887311359,2.3339,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717887313478,2.3339,158.53,158.5,2.3343]
["bitfinex","SOLUSD",1717887314361,2.37318607,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717887314563,8.54318607,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717887316089,8.54318607,158.54,158.49,6.17]
["bitfinex","SOLUSD",1717887316090,0.03938607,158.54,158.49,6.17]
["bitfinex","SOLUSD",1717887316290,0.03938607,158.54,158.52,2.334]
["bitfinex","SOLUSD",1717887317676,0.03938607,158.54,158.51,2.3341]
["bitfinex","SOLUSD",1717887317985,6.20938607,158.54,158.51,2.3341]
["bitfinex","SOLUSD",1717887318178,6.17,158.53,158.51,2.3341]
["bitfinex","SOLUSD",1717887318592,6.20938607,158.54,158.51,2.3341]
["bitfinex","SOLUSD",1717887319072,0.03938607,158.54,158.51,2.3341]
["bitfinex","SOLUSD",1717887319256,0.03938607,158.54,158.52,2.334]
["bitfinex","SOLUSD",1717887319661,0.03938607,158.54,158.51,2.3341]
["bitfinex","SOLUSD",1717887319868,0.03938607,158.54,158.52,2.334]
["bitfinex","SOLUSD",1717887320082,6.20938607,158.54,158.52,2.334]
["bitfinex","SOLUSD",1717887320289,6.20938607,158.54,158.51,2.3341]
["bitfinex","SOLUSD",1717887321193,6.17,158.52,158.49,2.3344]
["bitfinex","SOLUSD",1717887321365,6.17,158.51,158.49,2.3344]
["bitfinex","SOLUSD",1717887321967,6.17,158.5,158.49,2.3344]
["bitfinex","SOLUSD",1717887324176,6.5551,158.49,158.46,2.3348]
["bitfinex","SOLUSD",1717887324381,6.5551,158.49,158.47,2.3348]
["bitfinex","SOLUSD",1717887324575,6.17,158.48,158.47,2.3348]
["bitfinex","SOLUSD",1717887324777,6.17,158.48,158.46,2.3349]
["bitfinex","SOLUSD",1717887324990,6.17,158.47,158.46,2.3349]
["bitfinex","SOLUSD",1717887325191,8.5048,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1717887325490,6.17,158.47,158.45,2.335]
["bitfinex","SOLUSD",1717887326394,6.17,158.47,158.46,2.3349]
["bitfinex","SOLUSD",1717887332103,6.17,158.48,158.46,2.3349]
["bitfinex","SOLUSD",1717887334001,6.17,158.47,158.46,2.3349]
["bitfinex","SOLUSD",1717887334192,6.17,158.47,158.45,2.335]
["bitfinex","SOLUSD",1717887334609,6.17,158.47,158.43,4.6708]
["bitfinex","SOLUSD",1717887334610,6.17,158.47,158.46,2.3349]
["bitfinex","SOLUSD",1717887340319,6.17,158.47,158.45,2.335]
["bitfinex","SOLUSD",1717887342824,6.17,158.47,158.46,2.3349]
["bitfinex","SOLUSD",1717887348025,6.17,158.48,158.46,2.3349]
["bitfinex","SOLUSD",1717887349827,6.17,158.48,158.45,2.335]
["bitfinex","SOLUSD",1717887351528,6.17,158.48,158.46,2.3349]
["bitfinex","SOLUSD",1717887354729,6.17,158.48,158.45,2.335]
["bitfinex","SOLUSD",1717887357054,6.17,158.48,158.46,2.3349]
["bitfinex","SOLUSD",1717887357659,6.17,158.48,158.45,2.335]
["bitfinex","SOLUSD",1717887358229,6.17,158.47,158.45,2.335]
["bitfinex","SOLUSD",1717887359952,6.17,158.48,158.45,2.335]
["bitfinex","SOLUSD",1717887360457,6.17,158.48,158.46,2.3349]
["bitfinex","SOLUSD",1717887363262,6.17,158.48,158.45,2.335]
["bitfinex","SOLUSD",1717887365265,2.3345,158.49,158.45,2.335]
["bitfinex","SOLUSD",1717887365772,6.17,158.48,158.45,2.335]
["bitfinex","SOLUSD",1717887367965,2.3345,158.49,158.45,2.335]
["bitfinex","SOLUSD",1717887368261,8.5045,158.49,158.45,2.335]
["bitfinex","SOLUSD",1717887369167,8.5045,158.49,158.46,2.3349]
["bitfinex","SOLUSD",1717887370370,8.5045,158.49,158.45,2.335]
["bitfinex","SOLUSD",1717887372264,6.17,158.48,158.45,2.335]
["bitfinex","SOLUSD",1717887372972,8.5045,158.49,158.45,2.335]
["bitfinex","SOLUSD",1717887375972,2.3345,158.49,158.46,2.3349]
["bitfinex","SOLUSD",1717887378378,2.3345,158.49,158.44,6.17]
["bitfinex","SOLUSD",1717887378379,2.3345,158.49,158.45,2.335]
["bitfinex","SOLUSD",1717887382169,10.1608565,158.55,158.45,9.3403]
["bitfinex","SOLUSD",1717887382378,2.334,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717887382672,2.334,158.53,158.48,6.17]
["bitfinex","SOLUSD",1717887382673,8.504,158.53,158.5,2.3343]
["bitfinex","SOLUSD",1717887382868,6.17,158.53,158.5,2.3343]
["bitfinex","SOLUSD",1717887383072,8.54318607,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717887383660,2.3339,158.53,158.5,2.3343]
["bitfinex","SOLUSD",1717887383977,0.03938607,158.54,158.52,2.334]
["bitfinex","SOLUSD",1717887384149,0.03938607,158.54,158.51,2.3341]
["bitfinex","SOLUSD",1717887384556,2.37318607,158.54,158.51,2.3341]
["bitfinex","SOLUSD",1717887384758,2.37318607,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717887388082,2.37318607,158.54,158.51,2.3342]
["bitfinex","SOLUSD",1717887389284,0.03938607,158.54,158.49,6.17]
["bitfinex","SOLUSD",1717887389463,0.03938607,158.54,158.51,2.3341]
["bitfinex","SOLUSD",1717887392072,6.20938607,158.54,158.51,2.3341]
["bitfinex","SOLUSD",1717887392280,8.54318607,158.54,158.51,2.3341]
["bitfinex","SOLUSD",1717887392659,2.37318607,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717887392872,2.37318607,158.54,158.49,2.3344]
["bitfinex","SOLUSD",1717887392873,2.334,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717887393070,6.17,158.5,158.47,2.3347]
["bitfinex","SOLUSD",1717887393487,6.17,158.5,158.48,2.3346]
["bitfinex","SOLUSD",1717887394970,2.3341,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717887395172,6.17,158.5,158.49,2.3345]
["bitfinex","SOLUSD",1717887395366,6.17,158.5,158.44,4.6703]
["bitfinex","SOLUSD",1717887395572,6.17,158.49,158.47,2.3348]
["bitfinex","SOLUSD",1717887395787,6.17,158.5,158.47,2.3348]
["bitfinex","SOLUSD",1717887400008,8.5043,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1717887404717,6.17,158.51,158.49,2.3345]
["bitfinex","SOLUSD",1717887405023,0.03938607,158.54,158.5,6.17]
["bitfinex","SOLUSD",1717887405193,0.03938607,158.54,158.52,2.3339]
["bitfinex","SOLUSD",1717887405396,0.03938607,158.54,158.53,2.3339]
["bitfinex","SOLUSD",1717887408432,0.03938607,158.54,158.52,2.334]
["bitfinex","SOLUSD",1717887408633,0.03938607,158.54,158.53,2.3339]
["bitfinex","SOLUSD",1717887419942,6.20938607,158.54,158.52,2.334]
["bitfinex","SOLUSD",1717887420149,0.03938607,158.54,158.52,2.334]
["bitfinex","SOLUSD",1717887420353,0.03938607,158.54,158.53,2.3339]
["bitfinex","SOLUSD",1717887425166,12.26168607,158.54,158.5,2.3342]
["bitfinex","SOLUSD",1717887425361,6.17,158.52,158.49,2.3344]
["bitfinex","SOLUSD",1717887426225,6.17,158.51,158.49,2.3344]
["bitfinex","SOLUSD",1717887426630,6.17,158.51,158.5,2.3343]
["bitfinex","SOLUSD",1717887426825,6.17,158.51,158.49,2.3344]
["bitfinex","SOLUSD",1717887427044,6.17,158.5,158.48,2.3345]
["bitfinex","SOLUSD",1717887427239,6.17,158.5,158.49,2.3345]
["bitfinex","SOLUSD",1717887427441,6.17,158.51,158.5,2.3343]
["bitfinex","SOLUSD",1717887427946,6.17,158.51,158.49,2.3344]
["bitfinex","SOLUSD",1717887431054,6.17,158.52,158.49,2.3344]
["bitfinex","SOLUSD",1717887432736,8.3862,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717887432928,6.17,158.53,158.5,2.3343]
["bitfinex","SOLUSD",1717887433124,8.54318607,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717887434828,0.03938607,158.54,158.51,2.3341]
["bitfinex","SOLUSD",1717887435640,0.03938607,158.54,158.52,2.334]
["bitfinex","SOLUSD",1717887435865,0.03938607,158.54,158.51,2.3341]
["bitfinex","SOLUSD",1717887438045,6.20938607,158.54,158.51,2.3341]
["bitfinex","SOLUSD",1717887438248,8.54308607,158.54,158.51,2.3341]
["bitfinex","SOLUSD",1717887438446,6.20938607,158.54,158.51,2.3341]
["bitfinex","SOLUSD",1717887442971,6.17,158.53,158.51,2.3341]
["bitfinex","SOLUSD",1717887446184,6.20938607,158.54,158.51,2.3341]
["bitfinex","SOLUSD",1717887447900,0.03938607,158.54,158.52,2.334]
["bitfinex","SOLUSD",1717887449691,0.03938607,158.54,158.51,6.17]
["bitfinex","SOLUSD",1717887449984,0.03938607,158.54,158.5,6.17]
["bitfinex","SOLUSD",1717887450198,0.03938607,158.54,158.51,2.3342]
["bitfinex","SOLUSD",1717887450487,6.20938607,158.54,158.51,2.3342]
["bitfinex","SOLUSD",1717887452991,0.03938607,158.54,158.51,2.3342]
["bitfinex","SOLUSD",1717887465840,8.54318607,158.54,158.48,11.6732]
["bitfinex","SOLUSD",1717887465991,8.54318607,158.54,158.48,17.8432]
["bitfinex","SOLUSD",1717887466392,8.54318607,158.54,158.51,2.3342]
["bitfinex","SOLUSD",1717887466615,8.54318607,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717887467800,6.20938607,158.54,158.51,2.3342]
["bitfinex","SOLUSD",1717887469415,8.5042,158.52,158.45,27.185]
["bitfinex","SOLUSD",1717887469620,6.17,158.5,158.48,2.3345]
["bitfinex","SOLUSD",1717887469821,6.17,158.5,158.49,2.3345]
["bitfinex","SOLUSD",1717887470504,6.17,158.51,158.49,2.3345]
["bitfinex","SOLUSD",1717887472719,12.4896,158.51,158.47,2.3347]
["bitfinex","SOLUSD",1717887472897,6.17,158.49,158.47,2.3347]
["bitfinex","SOLUSD",1717887473323,6.17,158.5,158.47,2.3347]
["bitfinex","SOLUSD",1717887473837,6.17,158.5,158.44,17.8458]
["bitfinex","SOLUSD",1717887474042,6.17,158.5,158.48,2.3346]
["bitfinex","SOLUSD",1717887474549,6.17,158.51,158.49,2.3345]
["bitfinex","SOLUSD",1717887475125,2.37318607,158.54,158.49,2.3345]
["bitfinex","SOLUSD",1717887475126,6.17,158.52,158.49,2.3345]
["bitfinex","SOLUSD",1717887480831,6.17,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717887481040,6.17,158.51,158.48,2.3346]
["bitfinex","SOLUSD",1717887483860,6.17,158.5,158.48,2.3346]
["bitfinex","SOLUSD",1717887484153,6.17,158.49,158.45,2.335]
["bitfinex","SOLUSD",1717887484451,6.17,158.46,158.43,387.7]
["bitfinex","SOLUSD",1717887484646,6.17,158.46,158.44,2.3351]
["bitfinex","SOLUSD",1717887484851,6.17,158.47,158.44,2.3351]
["bitfinex","SOLUSD",1717887485029,6.17,158.47,158.45,2.335]
["bitfinex","SOLUSD",1717887487142,6.17,158.48,158.45,2.335]
["bitfinex","SOLUSD",1717887488631,2.3345,158.49,158.45,2.335]
["bitfinex","SOLUSD",1717887488831,6.17,158.48,158.45,2.335]
["bitfinex","SOLUSD",1717887489058,9.55059056,158.5,158.45,2.335]
["bitfinex","SOLUSD",1717887489364,6.17,158.49,158.46,2.3349]
["bitfinex","SOLUSD",1717887489933,6.17,158.49,158.45,2.335]
["bitfinex","SOLUSD",1717887492435,8.5045,158.49,158.45,2.335]
["bitfinex","SOLUSD",1717887495152,8.5045,158.49,158.44,2.3352]
["bitfinex","SOLUSD",1717887495359,6.17,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1717887496666,2.3344,158.5,158.45,2.335]
["bitfinex","SOLUSD",1717887496862,6.17,158.49,158.45,2.3351]
["bitfinex","SOLUSD",1717887497038,8.5044,158.5,158.45,2.3351]
["bitfinex","SOLUSD",1717887497368,6.17,158.49,158.46,2.3349]
["bitfinex","SOLUSD",1717887500241,2.3344,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1717887500460,6.17,158.49,158.46,2.3349]
["bitfinex","SOLUSD",1717887501574,6.17,158.49,158.45,2.335]
["bitfinex","SOLUSD",1717887509883,2.3344,158.5,158.45,2.335]
["bitfinex","SOLUSD",1717887510179,8.5044,158.5,158.45,2.335]
["bitfinex","SOLUSD",1717887511083,8.5044,158.5,158.46,2.3349]
["bitfinex","SOLUSD",1717887513269,6.17,158.52,158.48,2.3345]
["bitfinex","SOLUSD",1717887513593,6.17,158.52,158.49,2.3345]
["bitfinex","SOLUSD",1717887513760,6.17,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717887514286,8.5041,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717887514781,0.03938607,158.54,158.48,9.3384]
["bitfinex","SOLUSD",1717887515081,0.03938607,158.54,158.51,2.3341]
["bitfinex","SOLUSD",1717887515465,0.03938607,158.54,158.51,2.3342]
["bitfinex","SOLUSD",1717887515989,0.03938607,158.54,158.5,8.5043]
["bitfinex","SOLUSD",1717887516176,0.03938607,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717887517082,2.37318607,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717887518299,1.87318607,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717887521471,9.3299565,158.55,158.5,2.3343]
["bitfinex","SOLUSD",1717887522099,2.3338,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717887531088,8.5038,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717887531876,6.17,158.54,158.49,8.5044]
["bitfinex","SOLUSD",1717887532494,8.5038,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717887535904,2.3338,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717887539700,8.5039,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717887539906,6.17,158.52,158.49,2.3344]
["bitfinex","SOLUSD",1717887540410,6.17,158.51,158.49,2.3344]
["bitfinex","SOLUSD",1717887540615,6.17,158.52,158.49,2.3344]
["bitfinex","SOLUSD",1717887540904,8.5041,158.52,158.48,2.3345]
["bitfinex","SOLUSD",1717887541610,6.17,158.52,158.48,2.3345]
["bitfinex","SOLUSD",1717887541911,6.17,158.52,158.49,2.3345]
["bitfinex","SOLUSD",1717887545806,6.17,158.5,158.44,14.0113]
["bitfinex","SOLUSD",1717887546011,6.17,158.5,158.42,7.0063]
["bitfinex","SOLUSD",1717887546012,6.17,158.48,158.45,2.3349]
["bitfinex","SOLUSD",1717887546223,6.17,158.48,158.45,2.335]
["bitfinex","SOLUSD",1717887546510,12.3272,158.48,158.45,2.335]
["bitfinex","SOLUSD",1717887547008,12.3272,158.48,158.46,2.3349]
["bitfinex","SOLUSD",1717887548093,6.17,158.49,158.47,2.3348]
["bitfinex","SOLUSD",1717887548292,6.1572,158.51,158.48,2.3346]
["bitfinex","SOLUSD",1717887549227,8.4914,158.51,158.47,2.3347]
["bitfinex","SOLUSD",1717887550016,15.1862,158.54,158.48,2.3346]
["bitfinex","SOLUSD",1717887550228,7.3026565,158.55,158.48,6.17]
["bitfinex","SOLUSD",1717887550404,8.504,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717887550608,14.9804,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717887551106,6.17,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717887552329,6.17,158.52,158.49,2.3344]
["bitfinex","SOLUSD",1717887555929,8.504,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717887557123,2.3338,158.54,158.49,6.17]
["bitfinex","SOLUSD",1717887557336,2.3338,158.54,158.49,8.5044]
["bitfinex","SOLUSD",1717887557805,8.5038,158.54,158.49,8.5044]
["bitfinex","SOLUSD",1717887558205,2.3339,158.53,158.49,8.5044]
["bitfinex","SOLUSD",1717887558405,2.3339,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717887558920,8.5039,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717887559111,6.17,158.52,158.49,2.3344]
["bitfinex","SOLUSD",1717887559303,6.17,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717887561024,6.17,158.52,158.47,6.17]
["bitfinex","SOLUSD",1717887561230,6.17,158.52,158.49,2.3345]
["bitfinex","SOLUSD",1717887563215,8.5039,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1717887565519,6.17,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1717887566130,8.5039,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1717887567443,6.17,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1717887567611,14.9101,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1717887571634,8.7401,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1717887571847,6.17,158.52,158.49,2.3345]
["bitfinex","SOLUSD",1717887574446,2.3338,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717887574612,6.17,158.53,158.5,2.3343]
["bitfinex","SOLUSD",1717887575216,6.17,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717887576443,3.1599565,158.55,158.5,2.3342]
["bitfinex","SOLUSD",1717887576737,6.17,158.53,158.5,2.3342]
["bitfinex","SOLUSD",1717887577113,8.5038,158.54,158.49,2.3344]
["bitfinex","SOLUSD",1717887577317,8.5038,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717887578138,2.3338,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717887578346,8.5038,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717887578838,2.3338,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717887579857,2.3338,158.54,158.49,8.5044]
["bitfinex","SOLUSD",1717887581448,0.8262565,158.55,158.5,6.17]
["bitfinex","SOLUSD",1717887581741,0.8262565,158.55,158.52,2.3339]
["bitfinex","SOLUSD",1717887586264,0.8262565,158.55,158.53,2.3339]
["bitfinex","SOLUSD",1717887587063,0.8262565,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717887587967,0.8262565,158.55,158.53,2.3339]
["bitfinex","SOLUSD",1717887589149,6.9962565,158.55,158.53,2.3339]
["bitfinex","SOLUSD",1717887594072,6.17,158.54,158.48,9.3381]
["bitfinex","SOLUSD",1717887594249,6.17,158.53,158.51,2.3341]
["bitfinex","SOLUSD",1717887596750,7.1757565,158.55,158.51,2.3341]
["bitfinex","SOLUSD",1717887596958,6.17,158.54,158.52,2.334]
["bitfinex","SOLUSD",1717887600755,6.17,158.53,158.52,2.334]
["bitfinex","SOLUSD",1717887601092,6.17,158.53,158.47,11.6734]
["bitfinex","SOLUSD",1717887601382,6.17,158.51,158.49,2.3344]
["bitfinex","SOLUSD",1717887603180,6.17,158.5,158.49,2.3344]
["bitfinex","SOLUSD",1717887604982,2.3338,158.54,158.49,2.3344]
["bitfinex","SOLUSD",1717887604983,6.17,158.51,158.49,2.3344]
["bitfinex","SOLUSD",1717887606481,6.17,158.52,158.49,2.3344]
["bitfinex","SOLUSD",1717887606783,6.17,158.53,158.5,2.3343]
["bitfinex","SOLUSD",1717887608797,6.17,158.52,158.49,2.3344]
["bitfinex","SOLUSD",1717887610277,2.3338,158.54,158.49,2.3344]
["bitfinex","SOLUSD",1717887611365,6.17,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717887612690,6.17,158.53,158.5,2.3343]
["bitfinex","SOLUSD",1717887614965,6.17,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717887615166,6.17,158.52,158.49,2.3344]
["bitfinex","SOLUSD",1717887616085,6.17,158.52,158.45,11.675]
["bitfinex","SOLUSD",1717887616295,6.17,158.5,158.47,2.3347]
["bitfinex","SOLUSD",1717887617212,6.17,158.49,158.47,2.3347]
["bitfinex","SOLUSD",1717887617678,6.17,158.49,158.48,2.3346]
["bitfinex","SOLUSD",1717887617875,6.17,158.5,158.48,2.3346]
["bitfinex","SOLUSD",1717887618089,6.17,158.5,158.49,2.3345]
["bitfinex","SOLUSD",1717887619398,6.17,158.5,158.46,4.6698]
["bitfinex","SOLUSD",1717887619399,6.17,158.5,158.48,2.3345]
["bitfinex","SOLUSD",1717887620191,6.17,158.5,158.49,2.3345]
["bitfinex","SOLUSD",1717887620406,6.17,158.51,158.49,2.3345]
["bitfinex","SOLUSD",1717887621180,6.17,158.52,158.49,2.3345]
["bitfinex","SOLUSD",1717887621899,2.3338,158.54,158.49,2.3345]
["bitfinex","SOLUSD",1717887622111,6.17,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1717887622807,6.17,158.52,158.49,2.3345]
["bitfinex","SOLUSD",1717887624024,0.8262565,158.55,158.5,2.3343]
["bitfinex","SOLUSD",1717887624232,6.17,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717887624409,6.17,158.52,158.49,2.3344]
["bitfinex","SOLUSD",1717887624718,2.334,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717887624918,6.17,158.5,158.49,2.3344]
["bitfinex","SOLUSD",1717887625129,6.17,158.52,158.49,2.3344]
["bitfinex","SOLUSD",1717887626005,2.3338,158.54,158.49,2.3344]
["bitfinex","SOLUSD",1717887626206,6.17,158.52,158.49,2.3344]
["bitfinex","SOLUSD",1717887627331,6.17,158.52,158.5,2.3343]
["bitfinex","SOLUSD",1717887628213,6.17,158.52,158.49,2.3344]
["bitfinex","SOLUSD",1717887630723,6.17,158.51,158.49,2.3344]
["bitfinex","SOLUSD",1717887632733,6.17,158.5,158.48,2.3346]
["bitfinex","SOLUSD",1717887633907,6.17,158.5,158.47,2.3347]
["bitfinex","SOLUSD",1717887634113,6.17,158.49,158.47,2.3347]
["bitfinex","SOLUSD",1717887637232,6.17,158.48,158.47,2.3347]
["bitfinex","SOLUSD",1717887639417,6.17,158.48,158.43,9.3415]
["bitfinex","SOLUSD",1717887639418,6.17,158.48,158.46,2.3348]
["bitfinex","SOLUSD",1717887639618,6.17,158.47,158.46,2.3348]
["bitfinex","SOLUSD",1717887646138,6.17,158.47,158.45,2.335]
["bitfinex","SOLUSD",1717887646347,6.17,158.46,158.45,2.335]
["bitfinex","SOLUSD",1717887646935,6.17,158.46,158.39,9.344]
["bitfinex","SOLUSD",1717887647142,8.5051,158.45,158.4,2.3357]
["bitfinex","SOLUSD",1717887647354,6.17,158.44,158.38,32.8937]
["bitfinex","SOLUSD",1717887647633,2.335,158.46,158.41,2.3356]
["bitfinex","SOLUSD",1717887647843,6.0083,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1717887648013,6.17,158.42,158.4,2.3358]
["bitfinex","SOLUSD",1717887648564,6.17,158.41,158.4,2.3358]
["bitfinex","SOLUSD",1717887649050,6.17,158.42,158.41,2.3357]
["bitfinex","SOLUSD",1717887649340,6.17,158.42,158.4,2.3358]
["bitfinex","SOLUSD",1717887649816,6.17,158.42,158.41,2.3357]
["bitfinex","SOLUSD",1717887650634,6.17,158.42,158.4,2.3357]
["bitfinex","SOLUSD",1717887651140,6.17,158.41,158.39,2.3359]
["bitfinex","SOLUSD",1717887651342,6.17,158.4,158.39,2.3359]
["bitfinex","SOLUSD",1717887652824,6.17,158.4,158.38,2.336]
["bitfinex","SOLUSD",1717887653145,6.17,158.39,158.37,2.3361]
["bitfinex","SOLUSD",1717887653321,6.17,158.39,158.35,4.6731]
["bitfinex","SOLUSD",1717887653522,6.17,158.4,158.38,2.336]
["bitfinex","SOLUSD",1717887656355,6.17,158.4,158.37,2.3362]
["bitfinex","SOLUSD",1717887657139,6.17,158.39,158.37,2.3362]
["bitfinex","SOLUSD",1717887658852,6.17,158.39,158.36,2.3363]
["bitfinex","SOLUSD",1717887659055,6.17,158.39,158.34,13.18]
["bitfinex","SOLUSD",1717887659056,6.17,158.39,158.37,2.3362]
["bitfinex","SOLUSD",1717887659556,6.17,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1717887659761,6.17,158.41,158.38,2.3361]
["bitfinex","SOLUSD",1717887660353,2.3355,158.42,158.38,2.3361]
["bitfinex","SOLUSD",1717887660532,6.17,158.41,158.38,2.3361]
["bitfinex","SOLUSD",1717887661479,6.4409,158.41,158.33,9.347]
["bitfinex","SOLUSD",1717887661775,6.17,158.38,158.36,2.3364]
["bitfinex","SOLUSD",1717887662975,8.7767,158.4,158.36,2.3364]
["bitfinex","SOLUSD",1717887663145,6.4409,158.4,158.37,2.3362]
["bitfinex","SOLUSD",1717887663349,2.3356,158.42,158.37,2.3362]
["bitfinex","SOLUSD",1717887663350,6.17,158.38,158.37,2.3362]
["bitfinex","SOLUSD",1717887663856,6.17,158.38,158.33,4.6736]
["bitfinex","SOLUSD",1717887664068,6.17,158.37,158.35,2.3365]
["bitfinex","SOLUSD",1717887664582,6.17,158.37,158.34,2.3366]
["bitfinex","SOLUSD",1717887664754,6.17,158.36,158.34,2.3366]
["bitfinex","SOLUSD",1717887665149,6.17,158.35,158.34,2.3366]
["bitfinex","SOLUSD",1717887666447,6.17,158.35,158.33,2.3368]
["bitfinex","SOLUSD",1717887666687,6.17,158.36,158.33,2.3368]
["bitfinex","SOLUSD",1717887666978,6.17,158.36,158.34,2.3367]
["bitfinex","SOLUSD",1717887668559,6.17,158.35,158.34,2.3367]
["bitfinex","SOLUSD",1717887669789,12.6109,158.35,158.33,2.3368]
["bitfinex","SOLUSD",1717887669976,6.17,158.34,158.33,2.3368]
["bitfinex","SOLUSD",1717887671365,6.17,158.35,158.34,2.3367]
["bitfinex","SOLUSD",1717887672301,6.17,158.35,158.33,2.3368]
["bitfinex","SOLUSD",1717887673287,6.17,158.35,158.34,2.3367]
["bitfinex","SOLUSD",1717887673870,12.7347,158.35,158.28,387.7]
["bitfinex","SOLUSD",1717887674184,6.17,158.32,158.31,2.3371]
["bitfinex","SOLUSD",1717887675388,6.5647,158.31,158.27,2.3376]
["bitfinex","SOLUSD",1717887675570,6.17,158.29,158.27,2.3376]
["bitfinex","SOLUSD",1717887676992,6.17,158.29,158.28,2.3376]
["bitfinex","SOLUSD",1717887677188,6.17,158.3,158.28,2.3376]
["bitfinex","SOLUSD",1717887677380,6.17,158.29,158.27,2.3377]
["bitfinex","SOLUSD",1717887678786,6.17,158.28,158.23,4.6767]
["bitfinex","SOLUSD",1717887678980,6.17,158.27,158.23,4.6767]
["bitfinex","SOLUSD",1717887679177,6.17,158.27,158.25,2.3379]
["bitfinex","SOLUSD",1717887680191,6.17,158.26,158.25,2.3379]
["bitfinex","SOLUSD",1717887681177,6.17,158.27,158.25,2.3379]
["bitfinex","SOLUSD",1717887681580,24.68,158.32,158.23,4.6767]
["bitfinex","SOLUSD",1717887681581,6.17,158.28,158.24,4.6764]
["bitfinex","SOLUSD",1717887681773,6.17,158.29,158.27,2.3377]
["bitfinex","SOLUSD",1717887682681,6.17,158.29,158.26,2.3378]
["bitfinex","SOLUSD",1717887682872,6.17,158.28,158.26,2.3378]
["bitfinex","SOLUSD",1717887683274,6.17,158.28,158.25,2.3379]
["bitfinex","SOLUSD",1717887684298,2.3372,158.31,158.26,2.3379]
["bitfinex","SOLUSD",1717887684499,8.9019,158.31,158.26,2.3379]
["bitfinex","SOLUSD",1717887686003,24.68,158.32,158.26,2.3379]
["bitfinex","SOLUSD",1717887686004,16.1606,158.35,158.3,2.3373]
["bitfinex","SOLUSD",1717887686167,2.3365,158.36,158.31,2.337]
["bitfinex","SOLUSD",1717887686370,22.7253,158.39,158.32,2.3369]
["bitfinex","SOLUSD",1717887686371,6.17,158.35,158.32,2.3369]
["bitfinex","SOLUSD",1717887688493,2.3363,158.37,158.31,6.17]
["bitfinex","SOLUSD",1717887688699,6.5647,158.39,158.34,2.3366]
["bitfinex","SOLUSD",1717887688700,8.9007,158.39,158.34,2.3366]
["bitfinex","SOLUSD",1717887688907,6.5647,158.43,158.35,6.17]
["bitfinex","SOLUSD",1717887689084,6.5647,158.43,158.33,124.6736]
["bitfinex","SOLUSD",1717887689085,6.17,158.42,158.39,2.3359]
["bitfinex","SOLUSD",1717887689282,6.5647,158.43,158.36,6.17]
["bitfinex","SOLUSD",1717887689507,6.17,158.42,158.38,2.336]
["bitfinex","SOLUSD",1717887690198,2.3355,158.42,158.38,2.336]
["bitfinex","SOLUSD",1717887690408,6.17,158.4,158.38,2.336]
["bitfinex","SOLUSD",1717887690902,2.3354,158.43,158.39,2.336]
["bitfinex","SOLUSD",1717887691215,6.17,158.4,158.39,2.336]
["bitfinex","SOLUSD",1717887692604,50.1797,158.48,158.4,2.3357]
["bitfinex","SOLUSD",1717887692605,2.3351,158.45,158.4,2.3357]
["bitfinex","SOLUSD",1717887692902,6.17,158.42,158.4,2.3357]
["bitfinex","SOLUSD",1717887693282,6.17,158.43,158.4,2.3357]
["bitfinex","SOLUSD",1717887693788,2.3351,158.45,158.4,2.3357]
["bitfinex","SOLUSD",1717887694021,2.335,158.46,158.41,2.3355]
["bitfinex","SOLUSD",1717887694182,6.17,158.44,158.42,2.3355]
["bitfinex","SOLUSD",1717887695488,6.17,158.45,158.42,2.3355]
["bitfinex","SOLUSD",1717887695685,6.17,158.44,158.42,2.3355]
["bitfinex","SOLUSD",1717887695912,13.4973,158.51,158.44,2.3351]
["bitfinex","SOLUSD",1717887696081,6.17,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1717887696413,2.3345,158.49,158.44,2.3351]
["bitfinex","SOLUSD",1717887696580,6.17,158.47,158.44,2.3351]
["bitfinex","SOLUSD",1717887696780,6.17,158.47,158.45,2.3351]
["bitfinex","SOLUSD",1717887697394,2.3345,158.49,158.45,2.3351]
["bitfinex","SOLUSD",1717887697705,2.3345,158.49,158.44,2.3352]
["bitfinex","SOLUSD",1717887697906,6.17,158.47,158.44,2.3352]
["bitfinex","SOLUSD",1717887698112,2.3344,158.5,158.45,2.335]
["bitfinex","SOLUSD",1717887698307,6.17,158.47,158.45,2.335]
["bitfinex","SOLUSD",1717887698703,6.17,158.48,158.45,2.335]
["bitfinex","SOLUSD",1717887699025,6.17,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1717887699394,8.5046,158.48,158.44,2.3352]
["bitfinex","SOLUSD",1717887700012,6.4943,158.51,158.46,2.3349]
["bitfinex","SOLUSD",1717887700212,6.17,158.48,158.45,2.335]
["bitfinex","SOLUSD",1717887702631,2.3345,158.49,158.45,2.335]
["bitfinex","SOLUSD",1717887702819,6.17,158.48,158.45,2.335]
["bitfinex","SOLUSD",1717887704911,6.17,158.46,158.43,2.3353]
["bitfinex","SOLUSD",1717887705118,6.17,158.45,158.43,2.3353]
["bitfinex","SOLUSD",1717887706807,6.17,158.46,158.44,2.3351]
["bitfinex","SOLUSD",1717887707198,6.17,158.47,158.44,2.3351]
["bitfinex","SOLUSD",1717887709920,6.17,158.45,158.4,4.6715]
["bitfinex","SOLUSD",1717887710105,6.17,158.43,158.41,2.3356]
["bitfinex","SOLUSD",1717887710502,6.17,158.43,158.42,2.3355]
["bitfinex","SOLUSD",1717887711212,2.3348,158.47,158.42,2.3355]
["bitfinex","SOLUSD",1717887711420,6.17,158.44,158.42,2.3355]
["bitfinex","SOLUSD",1717887712321,6.17,158.45,158.42,2.3355]
["bitfinex","SOLUSD",1717887713912,4.6691,158.49,158.43,2.3354]
["bitfinex","SOLUSD",1717887713913,2.3348,158.47,158.43,2.3354]
["bitfinex","SOLUSD",1717887714224,6.17,158.46,158.43,2.3354]
["bitfinex","SOLUSD",1717887718130,8.5048,158.47,158.43,2.3354]
["bitfinex","SOLUSD",1717887719012,2.3348,158.47,158.43,2.3354]
["bitfinex","SOLUSD",1717887719634,8.5047,158.48,158.43,2.3354]
["bitfinex","SOLUSD",1717887719815,6.17,158.47,158.43,2.3354]
["bitfinex","SOLUSD",1717887720438,8.5048,158.47,158.43,2.3354]
["bitfinex","SOLUSD",1717887720650,6.17,158.49,158.46,2.3348]
["bitfinex","SOLUSD",1717887720815,6.17,158.5,158.46,2.3348]
["bitfinex","SOLUSD",1717887721146,8.5043,158.51,158.46,2.3348]
["bitfinex","SOLUSD",1717887721322,6.17,158.5,158.46,2.3348]
["bitfinex","SOLUSD",1717887721516,8.5043,158.5,158.46,2.3348]
["bitfinex","SOLUSD",1717887722043,2.3342,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1717887722412,2.3342,158.51,158.47,8.5048]
["bitfinex","SOLUSD",1717887722637,8.5042,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1717887723730,2.3342,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1717887724238,6.17,158.5,158.47,2.3348]
["bitfinex","SOLUSD",1717887724551,6.17,158.5,158.45,6.17]
["bitfinex","SOLUSD",1717887724552,8.5043,158.5,158.46,2.3348]
["bitfinex","SOLUSD",1717887725245,6.17,158.5,158.47,2.3348]
["bitfinex","SOLUSD",1717887725542,8.5042,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1717887725743,6.17,158.51,158.48,2.3346]
["bitfinex","SOLUSD",1717887725926,2.3341,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717887726123,6.17,158.51,158.48,2.3346]
["bitfinex","SOLUSD",1717887727138,2.3341,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717887727341,6.17,158.51,158.48,2.3346]
["bitfinex","SOLUSD",1717887727523,2.3341,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717887727720,8.5041,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717887728256,9.3357,158.54,158.47,2.3347]
["bitfinex","SOLUSD",1717887728257,6.17,158.5,158.47,2.3347]
["bitfinex","SOLUSD",1717887730029,6.17,158.5,158.48,2.3346]
["bitfinex","SOLUSD",1717887730231,8.5042,158.51,158.48,2.3346]
["bitfinex","SOLUSD",1717887730733,6.17,158.51,158.48,2.3346]
["bitfinex","SOLUSD",1717887731951,6.17,158.53,158.5,2.3342]
["bitfinex","SOLUSD",1717887732150,6.17,158.54,158.49,13.36231427]
["bitfinex","SOLUSD",1717887732331,0.8262565,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717887732530,6.9962565,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717887734043,6.17,158.54,158.52,2.334]
["bitfinex","SOLUSD",1717887736555,6.17,158.54,158.53,2.3339]
["bitfinex","SOLUSD",1717887736756,6.9962565,158.55,158.53,2.3339]
["bitfinex","SOLUSD",1717887737955,0.8262565,158.55,158.53,2.3339]
["bitfinex","SOLUSD",1717887738156,6.9962565,158.55,158.53,2.3339]
["bitfinex","SOLUSD",1717887738965,0.8262565,158.55,158.53,2.3339]
["bitfinex","SOLUSD",1717887740758,0.8262565,158.55,158.54,2.3337]
["bitfinex","SOLUSD",1717887741252,0.8262565,158.55,158.53,2.3338]
["bitfinex","SOLUSD",1717887743859,0.8262565,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717887744043,6.9962565,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717887744237,6.9962565,158.55,158.53,2.3339]
["bitfinex","SOLUSD",1717887746871,6.17,158.54,158.45,126.1511]
["bitfinex","SOLUSD",1717887747162,0.8262565,158.55,158.46,6.17]
["bitfinex","SOLUSD",1717887747379,6.17,158.51,158.48,2.3346]
["bitfinex","SOLUSD",1717887748764,2.334,158.53,158.49,2.3345]
["bitfinex","SOLUSD",1717887748959,6.17,158.53,158.5,2.3343]
["bitfinex","SOLUSD",1717887749360,3.1599565,158.55,158.5,2.3343]
["bitfinex","SOLUSD",1717887749559,6.17,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717887751655,8.5038,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717887751860,0.8262565,158.55,158.51,2.3341]
["bitfinex","SOLUSD",1717887751861,9.3299565,158.55,158.51,2.3341]
["bitfinex","SOLUSD",1717887753871,9.3299565,158.55,158.5,2.3343]
["bitfinex","SOLUSD",1717887754953,2.3338,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717887755755,2.3338,158.54,158.46,9.3398]
["bitfinex","SOLUSD",1717887755957,6.17,158.52,158.49,2.3344]
["bitfinex","SOLUSD",1717887756161,6.17,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717887756480,2.3338,158.54,158.49,2.3344]
["bitfinex","SOLUSD",1717887756481,8.5038,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717887756777,2.3338,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717887756948,6.17,158.53,158.5,2.3343]
["bitfinex","SOLUSD",1717887757144,8.5039,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717887757657,0.8262565,158.55,158.45,135.4915]
["bitfinex","SOLUSD",1717887757977,2.3339,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717887758276,8.5039,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717887758787,6.17,158.53,158.49,2.3344]
["bitfinex","SOLUSD",1717887759881,6.17,158.53,158.5,2.3343]
["bitfinex","SOLUSD",1717887760173,3.1599565,158.55,158.5,2.3343]
["bitfinex","SOLUSD",1717887760364,9.3299565,158.55,158.51,2.3342]
["bitfinex","SOLUSD",1717887761982,0.8262565,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717887762167,6.9962565,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717887763860,0.8262565,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717887764169,6.9962565,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717887770965,0.8262565,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717887771169,0.8262565,158.55,158.51,2.3341]
["bitfinex","SOLUSD",1717887771475,0.8262565,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717887772287,0.8262565,158.55,158.53,2.3338]
["bitfinex","SOLUSD",1717887772656,0.8262565,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717887773276,0.8262565,158.55,158.53,2.3339]
["bitfinex","SOLUSD",1717887774394,0.8262565,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717887778593,0.8262565,158.55,158.53,2.3338]
["bitfinex","SOLUSD",1717887779469,6.9962565,158.55,158.53,2.3339]
["bitfinex","SOLUSD",1717887780396,0.8262565,158.55,158.53,2.3339]
["bitfinex","SOLUSD",1717887783291,0.8262565,158.55,158.49,9.338]
["bitfinex","SOLUSD",1717887783488,0.8262565,158.55,158.53,2.3338]
["bitfinex","SOLUSD",1717887783991,0.8262565,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717887784393,6.9962565,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717887784576,6.9962565,158.55,158.53,2.3339]
["bitfinex","SOLUSD",1717887784981,6.9962565,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717887785495,0.8262565,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717887785674,0.8262565,158.55,158.53,2.3339]
["bitfinex","SOLUSD",1717887789401,0.8262565,158.55,158.54,2.3337]
["bitfinex","SOLUSD",1717887791001,7.1782565,158.55,158.51,4.6684]
["bitfinex","SOLUSD",1717887791212,7.1782565,158.55,158.53,2.3338]
["bitfinex","SOLUSD",1717887791878,0.8262565,158.55,158.47,120.0]
["bitfinex","SOLUSD",1717887792078,9.3299565,158.55,158.51,2.3341]
["bitfinex","SOLUSD",1717887792386,6.17,158.54,158.49,6.17]
["bitfinex","SOLUSD",1717887792591,6.17,158.53,158.51,2.3342]
["bitfinex","SOLUSD",1717887793893,6.17,158.53,158.52,2.334]
["bitfinex","SOLUSD",1717887794296,6.17,158.54,158.52,2.334]
["bitfinex","SOLUSD",1717887794900,0.8262565,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717887795202,6.17,158.54,158.52,2.334]
["bitfinex","SOLUSD",1717887797081,0.8262565,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717887797288,6.17,158.54,158.52,2.334]
["bitfinex","SOLUSD",1717887797506,6.9962565,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717887800486,0.8262565,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717887801510,0.8262565,158.55,158.53,2.3338]
["bitfinex","SOLUSD",1717887801708,0.8262565,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717887801908,0.8262565,158.55,158.52,2.3339]
["bitfinex","SOLUSD",1717887802214,0.8262565,158.55,158.53,2.3339]
["bitfinex","SOLUSD",1717887802717,0.8262565,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717887803091,0.8262565,158.55,158.53,2.3339]
["bitfinex","SOLUSD",1717887807526,0.8262565,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717887810119,0.8262565,158.55,158.52,2.3339]
["bitfinex","SOLUSD",1717887810307,0.8262565,158.55,158.53,2.3339]
["bitfinex","SOLUSD",1717887810512,0.8262565,158.55,158.51,6.17]
["bitfinex","SOLUSD",1717887810829,0.8262565,158.55,158.54,2.3337]
["bitfinex","SOLUSD",1717887811539,0.8262565,158.55,158.53,2.3338]
["bitfinex","SOLUSD",1717887814642,0.8262565,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717887814960,0.8262565,158.55,158.53,2.3339]
["bitfinex","SOLUSD",1717887827164,0.8262565,158.55,158.54,149.5076]
["bitfinex","SOLUSD",1717887827676,0.8262565,158.55,158.54,155.8897]
["bitfinex","SOLUSD",1717887834572,0.8262565,158.55,158.54,149.5076]
["bitfinex","SOLUSD",1717887836353,0.8262565,158.55,158.54,143.3376]
["bitfinex","SOLUSD",1717887836550,0.8262565,158.55,158.54,149.5076]
["bitfinex","SOLUSD",1717887837771,0.8262565,158.55,158.54,29.5076]
["bitfinex","SOLUSD",1717887838880,0.8262565,158.55,158.54,143.3376]
["bitfinex","SOLUSD",1717887839047,0.8262565,158.55,158.54,149.5076]
["bitfinex","SOLUSD",1717887846056,0.8262565,158.55,158.54,143.3376]
["bitfinex","SOLUSD",1717887846250,0.8262565,158.55,158.54,149.5076]
["bitfinex","SOLUSD",1717887850162,0.8262565,158.55,158.54,29.5076]
["bitfinex","SOLUSD",1717887850497,0.8262565,158.55,158.54,149.5076]
["bitfinex","SOLUSD",1717887856999,5.65e-05,158.55,158.54,149.5076]
["bitfinex","SOLUSD",1717887857366,5.65e-05,158.55,158.54,155.6263]
["bitfinex","SOLUSD",1717887858293,5.65e-05,158.55,158.54,149.5076]
["bitfinex","SOLUSD",1717887860304,5.65e-05,158.55,158.54,23.3376]
["bitfinex","SOLUSD",1717887860474,5.65e-05,158.55,158.54,29.5076]
["bitfinex","SOLUSD",1717887861495,5.65e-05,158.55,158.54,7.0012]
["bitfinex","SOLUSD",1717887863879,5.65e-05,158.55,158.54,14.0025]
["bitfinex","SOLUSD",1717887864371,5.65e-05,158.55,158.54,20.1725]
["bitfinex","SOLUSD",1717887864879,5.65e-05,158.55,158.54,29.5076]
["bitfinex","SOLUSD",1717887866899,5.65e-05,158.55,158.54,149.5076]
["bitfinex","SOLUSD",1717887869499,5.65e-05,158.55,158.54,29.5076]
["bitfinex","SOLUSD",1717887871703,5.65e-05,158.55,158.54,149.5076]
["bitfinex","SOLUSD",1717887873783,5.65e-05,158.55,158.54,29.5076]
["bitfinex","SOLUSD",1717887874096,5.65e-05,158.55,158.54,143.3376]
["bitfinex","SOLUSD",1717887874410,5.65e-05,158.55,158.54,149.5076]
["bitfinex","SOLUSD",1717887876506,5.65e-05,158.55,158.54,29.5076]
["bitfinex","SOLUSD",1717887877106,5.65e-05,158.55,158.54,23.3376]
["bitfinex","SOLUSD",1717887880598,5.65e-05,158.55,158.54,143.3376]
["bitfinex","SOLUSD",1717887880922,5.65e-05,158.55,158.54,23.3376]
["bitfinex","SOLUSD",1717887881205,5.65e-05,158.55,158.54,29.5076]
["bitfinex","SOLUSD",1717887881785,5.65e-05,158.55,158.54,23.3376]
["bitfinex","SOLUSD",1717887882405,5.65e-05,158.55,158.54,16.3363]
["bitfinex","SOLUSD",1717887882591,5.65e-05,158.55,158.54,2.3337]
["bitfinex","SOLUSD",1717887883095,6.5546565,158.55,158.54,2.3337]
["bitfinex","SOLUSD",1717887884292,6.5546,158.54,158.51,11.6705]
["bitfinex","SOLUSD",1717887884514,6.5546,158.54,158.53,2.3339]
["bitfinex","SOLUSD",1717887886193,6.5546,158.54,158.51,21.0069]
["bitfinex","SOLUSD",1717887886194,6.1700565,158.55,158.54,2.3337]
["bitfinex","SOLUSD",1717887886403,5.65e-05,158.55,158.54,2.3337]
["bitfinex","SOLUSD",1717887890721,5.65e-05,158.55,158.54,7.0012]
["bitfinex","SOLUSD",1717887891310,5.65e-05,158.55,158.54,13.1712]
["bitfinex","SOLUSD",1717887891716,5.65e-05,158.55,158.54,7.0012]
["bitfinex","SOLUSD",1717887895622,5.65e-05,158.55,158.54,20.1725]
["bitfinex","SOLUSD",1717887896124,5.65e-05,158.55,158.54,14.0025]
["bitfinex","SOLUSD",1717887899533,5.65e-05,158.55,158.54,20.1725]
["bitfinex","SOLUSD",1717887900209,5.65e-05,158.55,158.54,149.5076]
["bitfinex","SOLUSD",1717887904036,5.65e-05,158.55,158.54,23.3376]
["bitfinex","SOLUSD",1717887904214,5.65e-05,158.55,158.54,29.5076]
["bitfinex","SOLUSD",1717887905126,5.65e-05,158.55,158.54,2.3337]
["bitfinex","SOLUSD",1717887905809,5.65e-05,158.55,158.54,7.0012]
["bitfinex","SOLUSD",1717887907104,6.1390565,158.55,158.5,124.6686]
["bitfinex","SOLUSD",1717887907310,6.1390565,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717887907311,12.309,158.54,158.52,2.334]
["bitfinex","SOLUSD",1717887907513,6.17,158.53,158.51,2.3341]
["bitfinex","SOLUSD",1717887907742,6.17,158.52,158.51,2.3341]
["bitfinex","SOLUSD",1717887910239,8.6818,158.51,158.43,9.3412]
["bitfinex","SOLUSD",1717887910466,12.5176,158.48,158.46,2.3348]
["bitfinex","SOLUSD",1717887910663,6.17,158.47,158.46,2.3348]
["bitfinex","SOLUSD",1717887912862,6.17,158.47,158.44,2.3352]
["bitfinex","SOLUSD",1717887912863,6.3476,158.46,158.44,2.3352]
["bitfinex","SOLUSD",1717887913059,6.17,158.45,158.44,2.3352]
["bitfinex","SOLUSD",1717887915768,6.17,158.46,158.45,2.335]
["bitfinex","SOLUSD",1717887917042,6.3476,158.45,158.42,2.3354]
["bitfinex","SOLUSD",1717887917246,6.17,158.43,158.41,2.3356]
["bitfinex","SOLUSD",1717887917453,6.17,158.42,158.4,2.3358]
["bitfinex","SOLUSD",1717887917874,6.17,158.41,158.4,2.3358]
["bitfinex","SOLUSD",1717887918470,6.17,158.42,158.41,2.3356]
["bitfinex","SOLUSD",1717887919044,6.3476,158.45,158.39,11.6797]
["bitfinex","SOLUSD",1717887919365,6.17,158.44,158.43,2.3353]
["bitfinex","SOLUSD",1717887919671,6.17,158.45,158.43,2.3353]
["bitfinex","SOLUSD",1717887920444,4.6689,158.5,158.39,133.1779]
["bitfinex","SOLUSD",1717887920445,16.291,158.51,158.39,127.0079]
["bitfinex","SOLUSD",1717887920671,6.17,158.46,158.45,2.335]
["bitfinex","SOLUSD",1717887921169,6.17,158.47,158.45,2.335]
["bitfinex","SOLUSD",1717887923485,6.17,158.47,158.44,2.3351]
["bitfinex","SOLUSD",1717887925582,6.17,158.47,158.45,2.335]
["bitfinex","SOLUSD",1717887926572,12.5176,158.47,158.44,2.3351]
["bitfinex","SOLUSD",1717887926773,6.17,158.46,158.44,2.3351]
["bitfinex","SOLUSD",1717887927171,6.17,158.45,158.44,2.3351]
["bitfinex","SOLUSD",1717887927378,6.17,158.46,158.44,2.3351]
["bitfinex","SOLUSD",1717887932175,6.17,158.47,158.45,2.335]
["bitfinex","SOLUSD",1717887932366,6.17,158.48,158.45,2.335]
["bitfinex","SOLUSD",1717887934090,8.5046,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1717887934281,6.17,158.47,158.44,2.3351]
["bitfinex","SOLUSD",1717887935572,2.3346,158.48,158.44,2.3351]
["bitfinex","SOLUSD",1717887935772,6.17,158.47,158.45,2.3351]
["bitfinex","SOLUSD",1717887935971,6.17,158.47,158.46,2.3349]
["bitfinex","SOLUSD",1717887936174,2.3342,158.51,158.47,2.3348]
["bitfinex","SOLUSD",1717887936372,6.17,158.5,158.47,2.3348]
["bitfinex","SOLUSD",1717887936697,8.5041,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717887939600,2.3341,158.52,158.48,2.3346]
["bitfinex","SOLUSD",1717887939775,2.3338,158.54,158.47,130.8395]
["bitfinex","SOLUSD",1717887939980,6.1700565,158.55,158.51,2.3342]
["bitfinex","SOLUSD",1717887940283,6.1700565,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717887941080,8.5036565,158.55,158.51,2.3341]
["bitfinex","SOLUSD",1717887941585,6.17,158.54,158.51,2.3341]
["bitfinex","SOLUSD",1717887942298,6.1700565,158.55,158.51,2.3341]
["bitfinex","SOLUSD",1717887943701,6.1700565,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717887944497,5.65e-05,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717887944698,6.1700565,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717887945204,5.65e-05,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717887945593,5.65e-05,158.55,158.53,2.3339]
["bitfinex","SOLUSD",1717887945789,5.65e-05,158.55,158.54,2.3337]
["bitfinex","SOLUSD",1717887954696,5.65e-05,158.55,158.54,8.5037]
["bitfinex","SOLUSD",1717887954886,5.65e-05,158.55,158.54,2.3337]
["bitfinex","SOLUSD",1717887960504,5.65e-05,158.55,158.54,13.1712]
["bitfinex","SOLUSD",1717887962118,5.65e-05,158.55,158.54,7.0012]
["bitfinex","SOLUSD",1717887963113,5.65e-05,158.55,158.54,13.1712]
["bitfinex","SOLUSD",1717887963691,5.65e-05,158.55,158.54,7.0012]
["bitfinex","SOLUSD",1717887963915,5.65e-05,158.55,158.54,2.3337]
["bitfinex","SOLUSD",1717887965713,5.65e-05,158.55,158.54,7.0012]
["bitfinex","SOLUSD",1717887966090,5.65e-05,158.55,158.54,13.1712]
["bitfinex","SOLUSD",1717887967402,5.65e-05,158.55,158.54,20.1725]
["bitfinex","SOLUSD",1717887967710,5.65e-05,158.55,158.54,29.5076]
["bitfinex","SOLUSD",1717887976520,36.75994384,158.6,158.57,2.3332]
["bitfinex","SOLUSD",1717887977422,36.75994384,158.6,158.59,2.333]
["bitfinex","SOLUSD",1717887985510,36.75994384,158.6,158.59,122.333]
["bitfinex","SOLUSD",1717887985816,36.75994384,158.6,158.59,126.9991]
["bitfinex","SOLUSD",1717887986117,36.75994384,158.6,158.59,2.333]
["bitfinex","SOLUSD",1717887991213,36.75994384,158.6,158.56,17.8372]
["bitfinex","SOLUSD",1717887991444,36.75994384,158.6,158.59,2.333]
["bitfinex","SOLUSD",1717888015081,36.75994384,158.6,158.59,6.9991]
["bitfinex","SOLUSD",1717888015280,36.75994384,158.6,158.59,13.1691]
["bitfinex","SOLUSD",1717888017744,36.75994384,158.6,158.59,149.5004]
["bitfinex","SOLUSD",1717888024682,36.75994384,158.6,158.59,143.3304]
["bitfinex","SOLUSD",1717888024984,36.75994384,158.6,158.59,149.5004]
["bitfinex","SOLUSD",1717888034487,36.75994384,158.6,158.59,2.333]
["bitfinex","SOLUSD",1717888034897,36.75994384,158.6,158.57,10.8365]
["bitfinex","SOLUSD",1717888034898,42.94154384,158.6,158.58,2.3331]
["bitfinex","SOLUSD",1717888035071,42.94154384,158.6,158.59,2.333]
["bitfinex","SOLUSD",1717888037380,37.79563855,158.6,158.59,2.333]
["bitfinex","SOLUSD",1717888041596,31.61403855,158.6,158.59,2.333]
["bitfinex","SOLUSD",1717888042808,31.16474327,158.63,158.62,2.3326]
["bitfinex","SOLUSD",1717888043810,31.16474327,158.63,158.61,2.3326]
["bitfinex","SOLUSD",1717888044791,31.95217125,158.65,158.62,6.17]
["bitfinex","SOLUSD",1717888044993,31.95217125,158.65,158.63,2.3323]
["bitfinex","SOLUSD",1717888045616,31.95217125,158.65,158.64,2.3323]
["bitfinex","SOLUSD",1717888046407,6.201,158.65,158.62,2.3325]
["bitfinex","SOLUSD",1717888046614,31.62979107,158.64,158.62,2.3325]
["bitfinex","SOLUSD",1717888047517,31.62979107,158.64,158.63,2.3324]
["bitfinex","SOLUSD",1717888052535,12.246,158.67,158.64,2.3322]
["bitfinex","SOLUSD",1717888052828,31.16778207,158.66,158.63,2.3324]
["bitfinex","SOLUSD",1717888052993,37.24378207,158.66,158.63,2.3324]
["bitfinex","SOLUSD",1717888053820,37.24378207,158.66,158.64,2.3323]
["bitfinex","SOLUSD",1717888055712,44.57269837,158.68,158.64,2.3323]
["bitfinex","SOLUSD",1717888056621,44.57269837,158.68,158.65,2.3321]
["bitfinex","SOLUSD",1717888057123,6.17,158.67,158.64,2.3322]
["bitfinex","SOLUSD",1717888057298,31.16778207,158.66,158.64,2.3322]
["bitfinex","SOLUSD",1717888062804,37.33778207,158.66,158.63,2.3323]
["bitfinex","SOLUSD",1717888063105,37.79979107,158.64,158.58,4.6662]
["bitfinex","SOLUSD",1717888063310,37.79979107,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1717888063511,12.6987,158.63,158.6,2.3328]
["bitfinex","SOLUSD",1717888063715,31.44104373,158.62,158.61,2.3327]
["bitfinex","SOLUSD",1717888066600,31.44104373,158.62,158.6,2.3328]
["bitfinex","SOLUSD",1717888067428,31.44104373,158.62,158.61,2.3327]
["bitfinex","SOLUSD",1717888068927,31.44104373,158.62,158.6,2.3328]
["bitfinex","SOLUSD",1717888070322,31.44104373,158.62,158.61,2.3327]
["bitfinex","SOLUSD",1717888075720,38.12217125,158.65,158.61,2.3327]
["bitfinex","SOLUSD",1717888076329,38.12217125,158.65,158.59,126.17]
["bitfinex","SOLUSD",1717888076330,38.12217125,158.65,158.62,2.3326]
["bitfinex","SOLUSD",1717888079729,38.12217125,158.65,158.61,2.3326]
["bitfinex","SOLUSD",1717888080942,38.12217125,158.65,158.62,2.3324]
["bitfinex","SOLUSD",1717888080943,31.95217125,158.65,158.62,2.3324]
["bitfinex","SOLUSD",1717888081146,31.95217125,158.65,158.63,2.3324]
["bitfinex","SOLUSD",1717888081345,31.16778207,158.66,158.63,2.3324]
["bitfinex","SOLUSD",1717888082117,37.33778207,158.66,158.63,2.3324]
["bitfinex","SOLUSD",1717888082848,37.33778207,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1717888084854,38.12217125,158.65,158.61,2.3326]
["bitfinex","SOLUSD",1717888085051,38.12217125,158.65,158.57,129.3334]
["bitfinex","SOLUSD",1717888085052,31.16474327,158.63,158.57,129.3334]
["bitfinex","SOLUSD",1717888085345,31.16474327,158.63,158.6,2.3328]
["bitfinex","SOLUSD",1717888085544,31.95217125,158.65,158.61,2.3326]
["bitfinex","SOLUSD",1717888085851,2.332,158.66,158.61,2.3326]
["bitfinex","SOLUSD",1717888085852,31.16474327,158.63,158.61,2.3326]
["bitfinex","SOLUSD",1717888087050,38.12217125,158.65,158.62,2.3325]
["bitfinex","SOLUSD",1717888088832,31.95217125,158.65,158.62,2.3325]
["bitfinex","SOLUSD",1717888089151,31.16778207,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1717888089349,37.33778207,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1717888090558,31.05238833,158.7,158.64,2.3323]
["bitfinex","SOLUSD",1717888090854,38.04399837,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1717888091426,40.37569837,158.68,158.62,126.17]
["bitfinex","SOLUSD",1717888091648,37.33778207,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1717888092032,31.62979107,158.64,158.62,2.3325]
["bitfinex","SOLUSD",1717888092358,31.16474327,158.63,158.6,2.3328]
["bitfinex","SOLUSD",1717888092541,31.16474327,158.63,158.59,6.17]
["bitfinex","SOLUSD",1717888092765,31.16474327,158.63,158.6,2.3328]
["bitfinex","SOLUSD",1717888092942,37.33474327,158.63,158.6,2.3328]
["bitfinex","SOLUSD",1717888094057,31.44104373,158.62,158.61,2.3327]
["bitfinex","SOLUSD",1717888097232,31.44104373,158.62,158.6,2.3328]
["bitfinex","SOLUSD",1717888099059,31.50820419,158.6,158.57,2.3333]
["bitfinex","SOLUSD",1717888099233,6.17,158.59,158.57,2.3333]
["bitfinex","SOLUSD",1717888099438,6.17,158.59,158.54,124.6673]
["bitfinex","SOLUSD",1717888099645,6.17,158.59,158.54,130.8373]
["bitfinex","SOLUSD",1717888099860,6.17,158.59,158.57,2.3333]
["bitfinex","SOLUSD",1717888100068,6.17,158.6,158.58,2.3332]
["bitfinex","SOLUSD",1717888100763,31.1360295,158.61,158.6,2.3328]
["bitfinex","SOLUSD",1717888101330,31.16474327,158.63,158.59,2.3329]
["bitfinex","SOLUSD",1717888101548,32.23098151,158.61,158.59,2.3329]
["bitfinex","SOLUSD",1717888103844,32.23098151,158.61,158.6,2.3329]
["bitfinex","SOLUSD",1717888104047,32.23098151,158.61,158.6,8.5029]
["bitfinex","SOLUSD",1717888104264,32.23098151,158.61,158.6,13.1687]
["bitfinex","SOLUSD",1717888104444,31.1360295,158.61,158.6,13.1687]
["bitfinex","SOLUSD",1717888104645,31.62979107,158.64,158.62,2.3324]
["bitfinex","SOLUSD",1717888104870,31.95217125,158.65,158.62,2.3324]
["bitfinex","SOLUSD",1717888108469,38.12217125,158.65,158.62,2.3324]
["bitfinex","SOLUSD",1717888111153,31.16474327,158.63,158.59,6.17]
["bitfinex","SOLUSD",1717888111353,37.3060295,158.61,158.59,2.3329]
["bitfinex","SOLUSD",1717888111672,37.3060295,158.61,158.58,2.3331]
["bitfinex","SOLUSD",1717888115649,6.17,158.61,158.59,2.333]
["bitfinex","SOLUSD",1717888115954,31.50820419,158.6,158.59,2.333]
["bitfinex","SOLUSD",1717888119168,31.1360295,158.61,158.59,2.333]
["bitfinex","SOLUSD",1717888119477,31.1360295,158.61,158.6,2.3329]
["bitfinex","SOLUSD",1717888119678,6.17,158.62,158.6,2.3329]
["bitfinex","SOLUSD",1717888119862,31.1360295,158.61,158.6,2.3329]
["bitfinex","SOLUSD",1717888120776,31.1360295,158.61,158.59,2.3329]
["bitfinex","SOLUSD",1717888121573,31.1360295,158.61,158.58,2.3331]
["bitfinex","SOLUSD",1717888121964,31.1360295,158.61,158.59,2.333]
["bitfinex","SOLUSD",1717888122976,31.1360295,158.61,158.6,2.3329]
["bitfinex","SOLUSD",1717888123369,31.44104373,158.62,158.59,2.3329]
["bitfinex","SOLUSD",1717888123969,31.16778207,158.66,158.61,2.3326]
["bitfinex","SOLUSD",1717888124181,31.16778207,158.66,158.63,2.3323]
["bitfinex","SOLUSD",1717888124370,31.49502578,158.67,158.63,2.3323]
["bitfinex","SOLUSD",1717888124555,31.49502578,158.67,158.62,6.17]
["bitfinex","SOLUSD",1717888124881,31.49502578,158.67,158.64,2.3322]
["bitfinex","SOLUSD",1717888125262,31.49502578,158.67,158.63,2.3324]
["bitfinex","SOLUSD",1717888125775,37.30794787,158.68,158.62,6.17]
["bitfinex","SOLUSD",1717888125982,37.30794787,158.68,158.64,2.3323]
["bitfinex","SOLUSD",1717888127182,37.30794787,158.68,158.63,2.3324]
["bitfinex","SOLUSD",1717888127684,31.44352694,158.66,158.63,2.3324]
["bitfinex","SOLUSD",1717888128061,37.61352694,158.66,158.63,2.3324]
["bitfinex","SOLUSD",1717888128255,37.61352694,158.66,158.59,20.1681]
["bitfinex","SOLUSD",1717888128256,31.61478613,158.63,158.59,20.1681]
["bitfinex","SOLUSD",1717888128486,37.78478613,158.63,158.58,10.8362]
["bitfinex","SOLUSD",1717888128779,6.17,158.62,158.6,2.3328]
["bitfinex","SOLUSD",1717888128971,31.14348548,158.61,158.6,2.3328]
["bitfinex","SOLUSD",1717888129781,31.58343311,158.62,158.58,10.8362]
["bitfinex","SOLUSD",1717888130582,31.61478613,158.63,158.61,2.3327]
["bitfinex","SOLUSD",1717888130881,31.4526573,158.64,158.61,2.3327]
["bitfinex","SOLUSD",1717888137893,31.4526573,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1717888138262,37.6226573,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1717888139387,6.17,158.63,158.6,2.3328]
["bitfinex","SOLUSD",1717888139564,37.6226573,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1717888140584,2.3322,158.65,158.6,2.3328]
["bitfinex","SOLUSD",1717888140585,31.48726493,158.65,158.6,120.0]
["bitfinex","SOLUSD",1717888140887,37.61352694,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1717888142798,31.44352694,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1717888143891,37.61352694,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1717888144190,6.17,158.65,158.62,2.3325]
["bitfinex","SOLUSD",1717888144364,31.4526573,158.64,158.62,2.3325]
["bitfinex","SOLUSD",1717888144564,31.4526573,158.64,158.61,2.3326]
["bitfinex","SOLUSD",1717888144764,31.4526573,158.64,158.58,120.0]
["bitfinex","SOLUSD",1717888144964,20.98458675,158.73,158.56,120.0]
["bitfinex","SOLUSD",1717888144965,31.58343311,158.62,158.56,120.0]
["bitfinex","SOLUSD",1717888145187,37.75343311,158.62,158.56,126.17]
["bitfinex","SOLUSD",1717888145496,31.44967544,158.6,158.59,2.333]
["bitfinex","SOLUSD",1717888145676,31.14348548,158.61,158.6,2.3329]
["bitfinex","SOLUSD",1717888145993,31.58343311,158.62,158.6,2.3329]
["bitfinex","SOLUSD",1717888146178,6.17,158.64,158.6,2.3329]
["bitfinex","SOLUSD",1717888146788,31.61478613,158.63,158.6,2.3329]
["bitfinex","SOLUSD",1717888149786,37.78478613,158.63,158.61,2.3327]
["bitfinex","SOLUSD",1717888150582,37.78478613,158.63,158.6,2.3328]
["bitfinex","SOLUSD",1717888151812,37.78478613,158.63,158.61,2.3327]
["bitfinex","SOLUSD",1717888152895,37.78478613,158.63,158.58,130.8362]
["bitfinex","SOLUSD",1717888153795,37.78478613,158.63,158.6,2.3327]
["bitfinex","SOLUSD",1717888155504,37.78478613,158.63,158.61,2.3327]
["bitfinex","SOLUSD",1717888155710,6.17,158.64,158.61,2.3327]
["bitfinex","SOLUSD",1717888156214,31.61478613,158.63,158.61,2.3327]
["bitfinex","SOLUSD",1717888157518,31.61478613,158.63,158.6,2.3328]
["bitfinex","SOLUSD",1717888158124,31.61478613,158.63,158.61,2.3327]
["bitfinex","SOLUSD",1717888159914,6.17,158.64,158.61,2.3327]
["bitfinex","SOLUSD",1717888160709,6.17,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1717888161019,31.56898608,158.67,158.62,124.6651]
["bitfinex","SOLUSD",1717888161187,37.73898608,158.67,158.63,2.3323]
["bitfinex","SOLUSD",1717888161393,37.65726493,158.65,158.62,2.3325]
["bitfinex","SOLUSD",1717888162013,37.65726493,158.65,158.61,2.3327]
["bitfinex","SOLUSD",1717888162212,31.61478613,158.63,158.61,2.3327]
["bitfinex","SOLUSD",1717888162410,31.61478613,158.63,158.59,6.17]
["bitfinex","SOLUSD",1717888162715,31.61478613,158.63,158.6,2.3328]
["bitfinex","SOLUSD",1717888162920,37.78478613,158.63,158.57,6.17]
["bitfinex","SOLUSD",1717888163088,37.78478613,158.63,158.57,10.8366]
["bitfinex","SOLUSD",1717888163515,37.78478613,158.63,158.59,2.3329]
["bitfinex","SOLUSD",1717888164025,37.78478613,158.63,158.6,2.3329]
["bitfinex","SOLUSD",1717888165318,31.14348548,158.61,158.59,2.333]
["bitfinex","SOLUSD",1717888166008,37.31348548,158.61,158.59,2.333]
["bitfinex","SOLUSD",1717888166190,31.14348548,158.61,158.59,2.333]
["bitfinex","SOLUSD",1717888166390,31.14348548,158.61,158.57,4.6666]
["bitfinex","SOLUSD",1717888166611,31.14348548,158.61,158.6,2.3329]
["bitfinex","SOLUSD",1717888168922,6.17,158.63,158.6,2.3329]
["bitfinex","SOLUSD",1717888169622,31.58343311,158.62,158.61,2.3327]
["bitfinex","SOLUSD",1717888170007,31.58343311,158.62,158.6,2.3328]
["bitfinex","SOLUSD",1717888170724,6.17,158.63,158.61,2.3327]
["bitfinex","SOLUSD",1717888171111,31.58343311,158.62,158.6,2.3328]
["bitfinex","SOLUSD",1717888171317,37.75343311,158.62,158.6,2.3328]
["bitfinex","SOLUSD",1717888174421,37.75343311,158.62,158.61,2.3327]
["bitfinex","SOLUSD",1717888175517,31.58343311,158.62,158.61,2.3327]
["bitfinex","SOLUSD",1717888175719,6.17,158.63,158.61,2.3327]
["bitfinex","SOLUSD",1717888176904,31.58343311,158.62,158.61,2.3327]
["bitfinex","SOLUSD",1717888179147,6.17,158.63,158.6,2.3328]
["bitfinex","SOLUSD",1717888179358,31.58343311,158.62,158.6,2.3328]
["bitfinex","SOLUSD",1717888179655,31.58343311,158.62,158.61,2.3327]
["bitfinex","SOLUSD",1717888180531,31.61478613,158.63,158.62,2.3325]
["bitfinex","SOLUSD",1717888180857,31.44352694,158.66,158.6,16.3301]
["bitfinex","SOLUSD",1717888181027,37.61352694,158.66,158.63,2.3324]
["bitfinex","SOLUSD",1717888181228,31.4526573,158.64,158.63,2.3324]
["bitfinex","SOLUSD",1717888181847,31.4526573,158.64,158.62,2.3325]
["bitfinex","SOLUSD",1717888182241,31.4526573,158.64,158.61,2.3327]
["bitfinex","SOLUSD",1717888182550,31.58343311,158.62,158.61,2.3327]
["bitfinex","SOLUSD",1717888183734,31.61478613,158.63,158.61,2.3327]
["bitfinex","SOLUSD",1717888183933,31.61478613,158.63,158.62,2.3326]
["bitfinex","SOLUSD",1717888186160,31.44352694,158.66,158.62,2.3326]
["bitfinex","SOLUSD",1717888186459,31.4526573,158.64,158.62,2.3326]
["bitfinex","SOLUSD",1717888187044,6.17,158.65,158.62,2.3326]
["bitfinex","SOLUSD",1717888187239,31.4526573,158.64,158.62,2.3326]
["bitfinex","SOLUSD",1717888191142,37.6226573,158.64,158.61,2.3327]
["bitfinex","SOLUSD",1717888193046,31.44352694,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1717888193250,31.44352694,158.66,158.63,2.3324]
["bitfinex","SOLUSD",1717888194282,31.44352694,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1717888196382,31.44352694,158.66,158.63,2.3324]
["bitfinex","SOLUSD",1717888196573,31.56898608,158.67,158.63,2.3323]
["bitfinex","SOLUSD",1717888196774,37.73898608,158.67,158.63,2.3323]
["bitfinex","SOLUSD",1717888199183,31.48726493,158.65,158.62,2.3325]
["bitfinex","SOLUSD",1717888199883,6.17,158.63,158.6,2.3328]
["bitfinex","SOLUSD",1717888200073,37.75343311,158.62,158.59,2.3329]
["bitfinex","SOLUSD",1717888206189,37.75343311,158.62,158.56,405.5372]
["bitfinex","SOLUSD",1717888206398,37.75343311,158.62,158.6,2.3329]
["bitfinex","SOLUSD",1717888207298,37.75343311,158.62,158.59,2.3329]
["bitfinex","SOLUSD",1717888207667,31.44967544,158.6,158.56,390.0333]
["bitfinex","SOLUSD",1717888207990,6.17,158.59,158.57,2.3333]
["bitfinex","SOLUSD",1717888209479,31.44967544,158.6,158.57,2.3333]
["bitfinex","SOLUSD",1717888209688,37.61967544,158.6,158.57,2.3333]
["bitfinex","SOLUSD",1717888209995,31.44967544,158.6,158.58,2.3331]
["bitfinex","SOLUSD",1717888210996,31.44967544,158.6,158.57,2.3332]
["bitfinex","SOLUSD",1717888211495,31.44967544,158.6,158.56,387.7]
["bitfinex","SOLUSD",1717888211799,37.61967544,158.6,158.56,390.0334]
["bitfinex","SOLUSD",1717888213699,6.17,158.59,158.56,390.0334]
["bitfinex","SOLUSD",1717888216701,6.17,158.59,158.57,2.3333]
["bitfinex","SOLUSD",1717888219420,37.61967544,158.6,158.57,2.3333]
["bitfinex","SOLUSD",1717888221636,31.44967544,158.6,158.58,2.3331]
["bitfinex","SOLUSD",1717888221801,37.61967544,158.6,158.58,2.3331]
["bitfinex","SOLUSD",1717888222201,31.44967544,158.6,158.58,2.3331]
["bitfinex","SOLUSD",1717888222619,31.44967544,158.6,158.57,2.3332]
["bitfinex","SOLUSD",1717888225126,37.61967544,158.6,158.57,2.3332]
["bitfinex","SOLUSD",1717888228431,39.95257544,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1717888228806,37.61967544,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1717888229207,31.44967544,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1717888229442,6.17,158.59,158.56,2.3334]
["bitfinex","SOLUSD",1717888229619,6.17,158.58,158.55,2.3336]
["bitfinex","SOLUSD",1717888230307,6.17,158.57,158.55,2.3336]
["bitfinex","SOLUSD",1717888231432,6.17,158.57,158.56,2.3335]
["bitfinex","SOLUSD",1717888233607,6.17,158.57,158.54,2.3337]
["bitfinex","SOLUSD",1717888233927,6.17,158.55,158.51,2.3341]
["bitfinex","SOLUSD",1717888234127,6.17,158.53,158.51,2.3341]
["bitfinex","SOLUSD",1717888235932,6.17,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717888236928,6.3553,158.59,158.56,2.3334]
["bitfinex","SOLUSD",1717888237233,6.17,158.59,158.57,2.3333]
["bitfinex","SOLUSD",1717888237418,6.17,158.59,158.56,2.3334]
["bitfinex","SOLUSD",1717888237623,31.58343311,158.62,158.55,4.6672]
["bitfinex","SOLUSD",1717888237936,6.17,158.6,158.57,2.3333]
["bitfinex","SOLUSD",1717888238229,31.61478613,158.63,158.6,2.3329]
["bitfinex","SOLUSD",1717888238610,31.61478613,158.63,158.58,7.42102005]
["bitfinex","SOLUSD",1717888238611,31.61478613,158.63,158.61,2.3326]
["bitfinex","SOLUSD",1717888238808,31.4526573,158.64,158.61,2.3326]
["bitfinex","SOLUSD",1717888239212,37.6226573,158.64,158.61,2.3326]
["bitfinex","SOLUSD",1717888239437,37.6226573,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1717888240343,31.56898608,158.67,158.59,126.17]
["bitfinex","SOLUSD",1717888240520,37.73898608,158.67,158.62,8.5025]
["bitfinex","SOLUSD",1717888240833,37.73898608,158.67,158.63,2.3323]
["bitfinex","SOLUSD",1717888241512,31.56898608,158.67,158.63,2.3323]
["bitfinex","SOLUSD",1717888242437,37.73898608,158.67,158.62,2.3325]
["bitfinex","SOLUSD",1717888243851,31.48726493,158.65,158.57,140.9995]
["bitfinex","SOLUSD",1717888244028,31.61478613,158.63,158.6,2.3328]
["bitfinex","SOLUSD",1717888244226,31.61478613,158.63,158.59,6.17]
["bitfinex","SOLUSD",1717888244227,31.61478613,158.63,158.61,2.3327]
["bitfinex","SOLUSD",1717888244667,31.4526573,158.64,158.61,2.3327]
["bitfinex","SOLUSD",1717888245147,31.44352694,158.66,158.62,2.3326]
["bitfinex","SOLUSD",1717888245357,31.48726493,158.65,158.62,2.3326]
["bitfinex","SOLUSD",1717888246669,31.48726493,158.65,158.61,2.3326]
["bitfinex","SOLUSD",1717888246830,37.65726493,158.65,158.61,2.3326]
["bitfinex","SOLUSD",1717888247746,31.13794787,158.68,158.61,120.0]
["bitfinex","SOLUSD",1717888247953,31.13794787,158.68,158.65,9.3286]
["bitfinex","SOLUSD",1717888248132,31.13794787,158.68,158.62,9.33]
["bitfinex","SOLUSD",1717888248330,31.13794787,158.68,158.65,2.332]
["bitfinex","SOLUSD",1717888248639,31.44352694,158.66,158.63,2.3323]
["bitfinex","SOLUSD",1717888248839,37.61352694,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1717888249037,31.61478613,158.63,158.61,2.3327]
["bitfinex","SOLUSD",1717888249235,31.61478613,158.63,158.59,6.17]
["bitfinex","SOLUSD",1717888249432,37.78478613,158.63,158.58,6.17]
["bitfinex","SOLUSD",1717888249656,37.78478613,158.63,158.59,2.333]
["bitfinex","SOLUSD",1717888249846,37.78478613,158.63,158.6,2.3329]
["bitfinex","SOLUSD",1717888251448,37.78478613,158.63,158.59,2.3329]
["bitfinex","SOLUSD",1717888251631,31.14348548,158.61,158.58,2.333]
["bitfinex","SOLUSD",1717888251955,31.14348548,158.61,158.57,6.17]
["bitfinex","SOLUSD",1717888252126,31.14348548,158.61,158.58,2.3331]
["bitfinex","SOLUSD",1717888252455,31.14348548,158.61,158.59,2.3329]
["bitfinex","SOLUSD",1717888256432,31.58343311,158.62,158.59,2.3329]
["bitfinex","SOLUSD",1717888257759,31.58343311,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1717888258342,31.44352694,158.66,158.59,6.17]
["bitfinex","SOLUSD",1717888258656,6.17,158.65,158.61,2.3326]
["bitfinex","SOLUSD",1717888258859,31.4526573,158.64,158.61,2.3326]
["bitfinex","SOLUSD",1717888259040,37.6226573,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1717888259373,31.4526573,158.64,158.61,2.3327]
["bitfinex","SOLUSD",1717888260973,31.4526573,158.64,158.62,2.3325]
["bitfinex","SOLUSD",1717888261134,1.09719248,158.63,158.62,2.3325]
["bitfinex","SOLUSD",1717888261340,32.71197861,158.63,158.62,2.3325]
["bitfinex","SOLUSD",1717888261742,32.71197861,158.63,158.62,8.5025]
["bitfinex","SOLUSD",1717888263661,31.13794787,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1717888264053,39.63964787,158.68,158.63,8.5024]
["bitfinex","SOLUSD",1717888264247,39.63964787,158.68,158.63,2.3324]
["bitfinex","SOLUSD",1717888264447,2.3319,158.67,158.62,8.5025]
["bitfinex","SOLUSD",1717888264651,31.48726493,158.65,158.62,2.3325]
["bitfinex","SOLUSD",1717888264850,31.48726493,158.65,158.61,2.3327]
["bitfinex","SOLUSD",1717888265041,31.4526573,158.64,158.6,6.17]
["bitfinex","SOLUSD",1717888265246,39.9549573,158.64,158.59,2.3329]
["bitfinex","SOLUSD",1717888265553,31.58343311,158.62,158.58,6.17]
["bitfinex","SOLUSD",1717888265874,31.58343311,158.62,158.6,2.3329]
["bitfinex","SOLUSD",1717888266241,31.61478613,158.63,158.59,6.17]
["bitfinex","SOLUSD",1717888266452,31.61478613,158.63,158.61,2.3327]
["bitfinex","SOLUSD",1717888267276,31.4526573,158.64,158.61,2.3327]
["bitfinex","SOLUSD",1717888268373,37.65726493,158.65,158.61,2.3327]
["bitfinex","SOLUSD",1717888274869,37.65726493,158.65,158.6,6.17]
["bitfinex","SOLUSD",1717888275071,37.65726493,158.65,158.62,2.3325]
["bitfinex","SOLUSD",1717888275671,37.65726493,158.65,158.61,2.3326]
["bitfinex","SOLUSD",1717888276151,31.48726493,158.65,158.61,2.3326]
["bitfinex","SOLUSD",1717888276477,37.65726493,158.65,158.61,2.3326]
["bitfinex","SOLUSD",1717888278165,37.65726493,158.65,158.62,2.3326]
["bitfinex","SOLUSD",1717888278471,31.61478613,158.63,158.57,9.3334]
["bitfinex","SOLUSD",1717888278681,31.61478613,158.63,158.58,6.17]
["bitfinex","SOLUSD",1717888278851,31.61478613,158.63,158.6,2.3328]
["bitfinex","SOLUSD",1717888279656,31.61478613,158.63,158.61,2.3327]
["bitfinex","SOLUSD",1717888283285,31.48726493,158.65,158.62,2.3326]
["bitfinex","SOLUSD",1717888283467,31.4526573,158.64,158.62,2.3326]
["bitfinex","SOLUSD",1717888283789,33.46964787,158.68,158.63,2.3324]
["bitfinex","SOLUSD",1717888283967,31.48726493,158.65,158.63,2.3324]
["bitfinex","SOLUSD",1717888284299,1.09735865,158.64,158.63,2.3324]
["bitfinex","SOLUSD",1717888285281,32.55001595,158.64,158.63,2.3324]
["bitfinex","SOLUSD",1717888285670,32.55001595,158.64,158.63,8.5024]
["bitfinex","SOLUSD",1717888286203,32.55001595,158.64,158.63,2.3324]
["bitfinex","SOLUSD",1717888291693,31.4526573,158.64,158.63,2.3324]
["bitfinex","SOLUSD",1717888292376,31.56898608,158.67,158.63,2.3324]
["bitfinex","SOLUSD",1717888293695,37.73898608,158.67,158.63,2.3324]
["bitfinex","SOLUSD",1717888295468,31.48726493,158.65,158.62,2.3325]
["bitfinex","SOLUSD",1717888295694,37.61352694,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1717888297077,31.58343311,158.62,158.6,2.3328]
["bitfinex","SOLUSD",1717888297576,31.58343311,158.62,158.61,2.3327]
["bitfinex","SOLUSD",1717888297980,37.65726493,158.65,158.61,2.3327]
["bitfinex","SOLUSD",1717888298183,37.65726493,158.65,158.62,2.3326]
["bitfinex","SOLUSD",1717888299487,31.4526573,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1717888299688,6.17,158.64,158.61,2.3327]
["bitfinex","SOLUSD",1717888300005,37.6226573,158.64,158.61,2.3327]
["bitfinex","SOLUSD",1717888300676,37.6226573,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1717888303198,31.58343311,158.62,158.6,2.3328]
["bitfinex","SOLUSD",1717888303394,6.17,158.63,158.61,2.3327]
["bitfinex","SOLUSD",1717888303708,31.58343311,158.62,158.61,2.3327]
["bitfinex","SOLUSD",1717888303894,31.61478613,158.63,158.61,2.3327]
["bitfinex","SOLUSD",1717888305199,31.4526573,158.64,158.61,2.3327]
["bitfinex","SOLUSD",1717888305406,31.4526573,158.64,158.62,2.3326]
["bitfinex","SOLUSD",1717888305904,31.4526573,158.64,158.61,2.3326]
["bitfinex","SOLUSD",1717888308001,6.17,158.66,158.62,2.3326]
["bitfinex","SOLUSD",1717888308708,31.48726493,158.65,158.62,2.3326]
["bitfinex","SOLUSD",1717888314284,31.48726493,158.65,158.61,8.5027]
["bitfinex","SOLUSD",1717888314501,31.48726493,158.65,158.61,2.3327]
["bitfinex","SOLUSD",1717888316082,31.48726493,158.65,158.62,2.3326]
["bitfinex","SOLUSD",1717888320310,31.48726493,158.65,158.61,2.3326]
["bitfinex","SOLUSD",1717888320992,31.48726493,158.65,158.6,6.17]
["bitfinex","SOLUSD",1717888320993,31.44352694,158.66,158.62,2.3326]
["bitfinex","SOLUSD",1717888321190,2.3319,158.67,158.63,2.3324]
["bitfinex","SOLUSD",1717888321191,31.56898608,158.67,158.63,2.3324]
["bitfinex","SOLUSD",1717888321729,31.56898608,158.67,158.63,8.5024]
["bitfinex","SOLUSD",1717888323298,37.73898608,158.67,158.63,8.5024]
["bitfinex","SOLUSD",1717888323503,40.07078608,158.67,158.62,8.5025]
["bitfinex","SOLUSD",1717888323806,31.48726493,158.65,158.62,2.3325]
["bitfinex","SOLUSD",1717888324316,31.48726493,158.65,158.61,6.17]
["bitfinex","SOLUSD",1717888324503,6.17,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1717888324830,31.61478613,158.63,158.6,2.3328]
["bitfinex","SOLUSD",1717888326416,31.61478613,158.63,158.61,2.3327]
["bitfinex","SOLUSD",1717888328095,31.44352694,158.66,158.62,2.3326]
["bitfinex","SOLUSD",1717888328417,31.4526573,158.64,158.62,2.3326]
["bitfinex","SOLUSD",1717888329296,37.65726493,158.65,158.62,2.3326]
["bitfinex","SOLUSD",1717888329495,37.65726493,158.65,158.61,2.3326]
["bitfinex","SOLUSD",1717888330218,37.65726493,158.65,158.62,2.3326]
["bitfinex","SOLUSD",1717888330420,31.56898608,158.67,158.63,2.3324]
["bitfinex","SOLUSD",1717888330620,31.48726493,158.65,158.63,2.3324]
["bitfinex","SOLUSD",1717888331404,31.44352694,158.66,158.63,2.3324]
["bitfinex","SOLUSD",1717888331606,31.44352694,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1717888332709,31.4526573,158.64,158.62,2.3325]
["bitfinex","SOLUSD",1717888333109,31.4526573,158.64,158.61,2.3327]
["bitfinex","SOLUSD",1717888335311,31.4526573,158.64,158.61,8.5027]
["bitfinex","SOLUSD",1717888338206,31.4526573,158.64,158.62,8.5025]
["bitfinex","SOLUSD",1717888338418,31.4526573,158.64,158.63,8.5024]
["bitfinex","SOLUSD",1717888338930,31.4526573,158.64,158.63,2.3324]
["bitfinex","SOLUSD",1717888339311,31.4526573,158.64,158.62,8.5025]
["bitfinex","SOLUSD",1717888346035,31.4526573,158.64,158.57,22.6925]
["bitfinex","SOLUSD",1717888346036,31.4526573,158.64,158.63,122.3324]
["bitfinex","SOLUSD",1717888346221,34.2635685,158.7,158.65,2.3321]
["bitfinex","SOLUSD",1717888346545,0.8262565,158.71,158.65,2.3321]
["bitfinex","SOLUSD",1717888346546,31.13794787,158.68,158.65,6.17]
["bitfinex","SOLUSD",1717888346714,31.13794787,158.68,158.64,6.17]
["bitfinex","SOLUSD",1717888347041,39.63974787,158.68,158.63,8.5024]
["bitfinex","SOLUSD",1717888347342,37.65726493,158.65,158.6,8.5028]
["bitfinex","SOLUSD",1717888347637,39.98946493,158.65,158.6,2.3328]
["bitfinex","SOLUSD",1717888347837,6.17,158.64,158.59,8.5029]
["bitfinex","SOLUSD",1717888348134,31.61478613,158.63,158.6,2.3329]
["bitfinex","SOLUSD",1717888348339,31.61478613,158.63,158.59,2.3329]
["bitfinex","SOLUSD",1717888348517,37.78478613,158.63,158.58,2.3331]
["bitfinex","SOLUSD",1717888348717,6.17,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1717888349618,6.17,158.62,158.59,2.333]
["bitfinex","SOLUSD",1717888349946,31.14348548,158.61,158.59,2.333]
["bitfinex","SOLUSD",1717888350237,31.14348548,158.61,158.58,2.3331]
["bitfinex","SOLUSD",1717888351032,6.17,158.63,158.59,2.333]
["bitfinex","SOLUSD",1717888351241,37.6226573,158.64,158.59,2.333]
["bitfinex","SOLUSD",1717888351425,37.6226573,158.64,158.6,2.3328]
["bitfinex","SOLUSD",1717888351426,6.17,158.63,158.6,2.3328]
["bitfinex","SOLUSD",1717888351759,31.58343311,158.62,158.6,2.3328]
["bitfinex","SOLUSD",1717888352949,31.61478613,158.63,158.6,2.3328]
["bitfinex","SOLUSD",1717888354432,31.61478613,158.63,158.6,8.5028]
["bitfinex","SOLUSD",1717888355247,31.58343311,158.62,158.6,8.5028]
["bitfinex","SOLUSD",1717888355435,31.48726493,158.65,158.61,2.3327]
["bitfinex","SOLUSD",1717888356545,31.48726493,158.65,158.6,8.5028]
["bitfinex","SOLUSD",1717888356747,31.48726493,158.65,158.61,6.17]
["bitfinex","SOLUSD",1717888357140,31.48726493,158.65,158.62,2.3326]
["bitfinex","SOLUSD",1717888357465,31.48726493,158.65,158.61,8.5026]
["bitfinex","SOLUSD",1717888357943,31.48726493,158.65,158.61,2.3326]
["bitfinex","SOLUSD",1717888358954,31.48726493,158.65,158.62,2.3325]
["bitfinex","SOLUSD",1717888359348,37.61352694,158.66,158.62,2.3325]
["bitfinex","SOLUSD",1717888360169,37.61352694,158.66,158.61,8.5026]
["bitfinex","SOLUSD",1717888360767,39.94552694,158.66,158.61,8.5026]
["bitfinex","SOLUSD",1717888362058,39.94552694,158.66,158.61,2.3326]
["bitfinex","SOLUSD",1717888362567,37.61352694,158.66,158.61,2.3326]
["bitfinex","SOLUSD",1717888365751,37.61352694,158.66,158.62,2.3326]
["bitfinex","SOLUSD",1717888366967,37.61352694,158.66,158.6,6.17]
["bitfinex","SOLUSD",1717888366968,31.4526573,158.64,158.61,2.3326]
["bitfinex","SOLUSD",1717888368648,31.4526573,158.64,158.6,6.17]
["bitfinex","SOLUSD",1717888368845,31.4526573,158.64,158.62,2.3326]
["bitfinex","SOLUSD",1717888369439,31.4526573,158.64,158.62,8.5026]
["bitfinex","SOLUSD",1717888372149,31.4526573,158.64,158.63,2.3324]
["bitfinex","SOLUSD",1717888372467,31.4526573,158.64,158.63,8.5024]
["bitfinex","SOLUSD",1717888373045,31.56898608,158.67,158.63,8.5024]
["bitfinex","SOLUSD",1717888374748,38.24558613,158.63,158.53,4.6677]
["bitfinex","SOLUSD",1717888374943,37.61967544,158.6,158.53,4.6677]
["bitfinex","SOLUSD",1717888375264,37.61967544,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1717888375452,6.17,158.59,158.56,2.3334]
["bitfinex","SOLUSD",1717888375963,37.61967544,158.6,158.57,2.3333]
["bitfinex","SOLUSD",1717888376473,43.88467544,158.6,158.55,6.17]
["bitfinex","SOLUSD",1717888377464,43.88467544,158.6,158.57,2.3333]
["bitfinex","SOLUSD",1717888377846,37.71467544,158.6,158.58,2.3331]
["bitfinex","SOLUSD",1717888379561,6.265,158.62,158.58,2.3331]
["bitfinex","SOLUSD",1717888379759,31.14348548,158.61,158.58,2.3331]
["bitfinex","SOLUSD",1717888379967,37.31348548,158.61,158.58,2.3331]
["bitfinex","SOLUSD",1717888380541,31.14348548,158.61,158.59,2.333]
["bitfinex","SOLUSD",1717888380766,37.31348548,158.61,158.59,2.333]
["bitfinex","SOLUSD",1717888381352,31.14348548,158.61,158.59,2.333]
["bitfinex","SOLUSD",1717888381541,31.14348548,158.61,158.6,2.3329]
["bitfinex","SOLUSD",1717888382365,31.58343311,158.62,158.6,2.3329]
["bitfinex","SOLUSD",1717888385279,31.4526573,158.64,158.6,2.3329]
["bitfinex","SOLUSD",1717888386972,31.48726493,158.65,158.61,2.3327]
["bitfinex","SOLUSD",1717888387182,6.17,158.66,158.61,2.3327]
["bitfinex","SOLUSD",1717888387355,4.6633,158.69,158.62,6.17]
["bitfinex","SOLUSD",1717888387356,31.56492705,158.69,158.62,6.17]
["bitfinex","SOLUSD",1717888387669,34.3140022,158.69,158.62,6.17]
["bitfinex","SOLUSD",1717888387868,31.25143422,158.67,158.63,6.17]
["bitfinex","SOLUSD",1717888388052,38.12884762,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1717888388381,31.95884762,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1717888388875,38.12884762,158.68,158.64,2.3322]
["bitfinex","SOLUSD",1717888389169,31.93400425,158.7,158.65,6.17]
["bitfinex","SOLUSD",1717888389372,31.93400425,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1717888389962,38.10400425,158.7,158.65,6.17]
["bitfinex","SOLUSD",1717888390163,31.93400425,158.7,158.67,2.3318]
["bitfinex","SOLUSD",1717888390463,31.93400425,158.7,158.66,2.3319]
["bitfinex","SOLUSD",1717888390665,31.93400425,158.7,158.67,2.3318]
["bitfinex","SOLUSD",1717888391580,31.93400425,158.7,158.66,8.502]
["bitfinex","SOLUSD",1717888391877,40.43550425,158.7,158.65,8.5021]
["bitfinex","SOLUSD",1717888392052,40.43550425,158.7,158.61,2.3326]
["bitfinex","SOLUSD",1717888392053,31.27667792,158.65,158.61,2.3326]
["bitfinex","SOLUSD",1717888392258,33.60887792,158.65,158.6,6.17]
["bitfinex","SOLUSD",1717888392573,31.92103629,158.63,158.6,2.3328]
["bitfinex","SOLUSD",1717888395084,31.92103629,158.63,158.59,2.3329]
["bitfinex","SOLUSD",1717888395269,38.09103629,158.63,158.59,2.3329]
["bitfinex","SOLUSD",1717888396379,38.11356234,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1717888397066,38.00648717,158.6,158.56,2.3334]
["bitfinex","SOLUSD",1717888397967,38.00648717,158.6,158.57,2.3333]
["bitfinex","SOLUSD",1717888399187,37.25354456,158.61,158.58,2.3332]
["bitfinex","SOLUSD",1717888399983,37.25354456,158.61,158.56,6.17]
["bitfinex","SOLUSD",1717888400180,37.25354456,158.61,158.57,2.3332]
["bitfinex","SOLUSD",1717888400383,6.17,158.6,158.57,2.3332]
["bitfinex","SOLUSD",1717888400678,38.11356234,158.6,158.57,2.3332]
["bitfinex","SOLUSD",1717888401879,38.25462534,158.6,158.57,2.3332]
["bitfinex","SOLUSD",1717888403887,38.25462534,158.6,158.58,2.3331]
["bitfinex","SOLUSD",1717888406175,38.25462534,158.6,158.57,2.3332]
["bitfinex","SOLUSD",1717888406496,32.08462534,158.6,158.57,2.3332]
["bitfinex","SOLUSD",1717888406688,32.08462534,158.6,158.58,2.3331]
["bitfinex","SOLUSD",1717888407068,32.08462534,158.6,158.59,2.333]
["bitfinex","SOLUSD",1717888408788,32.08462534,158.6,158.59,8.503]
["bitfinex","SOLUSD",1717888409673,37.17641495,158.6,158.59,8.503]
["bitfinex","SOLUSD",1717888413493,37.17641495,158.6,158.59,2.333]
["bitfinex","SOLUSD",1717888417100,37.17641495,158.6,158.53,9.3357]
["bitfinex","SOLUSD",1717888417309,6.17,158.59,158.55,2.3336]
["bitfinex","SOLUSD",1717888417508,6.17,158.56,158.52,2.3339]
["bitfinex","SOLUSD",1717888417883,6.17,158.56,158.49,2.3344]
["bitfinex","SOLUSD",1717888417884,6.17,158.54,158.49,2.3344]
["bitfinex","SOLUSD",1717888418084,6.17,158.54,158.5,2.3343]
["bitfinex","SOLUSD",1717888418408,6.17,158.54,158.51,2.3342]
["bitfinex","SOLUSD",1717888418900,8.9713,158.56,158.51,2.3342]
["bitfinex","SOLUSD",1717888419108,12.8078,158.56,158.52,2.334]
["bitfinex","SOLUSD",1717888419292,6.17,158.56,158.52,2.334]
["bitfinex","SOLUSD",1717888420379,6.17,158.55,158.52,2.334]
["bitfinex","SOLUSD",1717888423489,6.17,158.56,158.52,390.034]
["bitfinex","SOLUSD",1717888423889,6.17,158.55,158.52,387.7]
["bitfinex","SOLUSD",1717888424103,6.17,158.55,158.52,390.034]
["bitfinex","SOLUSD",1717888428008,2.3334,158.57,158.52,390.034]
["bitfinex","SOLUSD",1717888428211,6.17,158.56,158.53,2.3339]
["bitfinex","SOLUSD",1717888429513,6.17,158.56,158.52,390.034]
["bitfinex","SOLUSD",1717888429709,6.17,158.55,158.52,390.034]
["bitfinex","SOLUSD",1717888433115,6.17,158.55,158.53,2.3339]
["bitfinex","SOLUSD",1717888433608,6.17,158.55,158.52,387.7]
["bitfinex","SOLUSD",1717888433809,6.17,158.55,158.52,390.034]
["bitfinex","SOLUSD",1717888441130,6.17,158.55,158.53,2.3339]
["bitfinex","SOLUSD",1717888444606,6.17,158.55,158.52,390.034]
["bitfinex","SOLUSD",1717888448823,0.141063,158.58,158.52,390.034]
["bitfinex","SOLUSD",1717888448824,6.17,158.54,158.52,387.7]
["bitfinex","SOLUSD",1717888451824,6.17,158.54,158.52,390.034]
["bitfinex","SOLUSD",1717888452222,6.17,158.54,158.52,2.334]
["bitfinex","SOLUSD",1717888452609,6.17,158.54,158.51,2.3341]
["bitfinex","SOLUSD",1717888454117,2.3335,158.56,158.51,2.3341]
["bitfinex","SOLUSD",1717888454318,6.17,158.54,158.51,2.3341]
["bitfinex","SOLUSD",1717888458413,6.17,158.52,158.5,2.3343]
["bitfinex","SOLUSD",1717888458613,6.17,158.56,158.49,2.3345]
["bitfinex","SOLUSD",1717888458811,2.334,158.53,158.48,2.3345]
["bitfinex","SOLUSD",1717888459034,6.17,158.5,158.48,2.3345]
["bitfinex","SOLUSD",1717888459730,6.17,158.51,158.48,2.3345]
["bitfinex","SOLUSD",1717888460233,6.17,158.51,158.46,6.17]
["bitfinex","SOLUSD",1717888460922,6.17,158.51,158.47,2.3347]
["bitfinex","SOLUSD",1717888461737,6.17,158.5,158.47,2.3347]
["bitfinex","SOLUSD",1717888462140,8.5578,158.49,158.44,2.3351]
["bitfinex","SOLUSD",1717888462312,6.17,158.46,158.43,2.3353]
["bitfinex","SOLUSD",1717888462512,6.17,158.45,158.37,13.0648]
["bitfinex","SOLUSD",1717888462715,6.17,158.45,158.37,17.7373]
["bitfinex","SOLUSD",1717888462917,6.17,158.45,158.39,6.0561]
["bitfinex","SOLUSD",1717888463140,6.17,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1717888463316,6.17,158.45,158.42,2.3355]
["bitfinex","SOLUSD",1717888463513,6.17,158.45,158.41,2.3355]
["bitfinex","SOLUSD",1717888463927,6.17,158.44,158.36,33.2599624]
["bitfinex","SOLUSD",1717888464239,2.3352,158.44,158.39,2.3359]
["bitfinex","SOLUSD",1717888464415,6.17,158.43,158.39,2.3359]
["bitfinex","SOLUSD",1717888465137,6.17,158.43,158.4,2.3358]
["bitfinex","SOLUSD",1717888467219,6.17,158.43,158.39,2.3359]
["bitfinex","SOLUSD",1717888468331,6.17,158.43,158.39,1.8359]
["bitfinex","SOLUSD",1717888469628,6.17,158.42,158.38,2.3361]
["bitfinex","SOLUSD",1717888470145,6.17,158.42,158.39,2.3359]
["bitfinex","SOLUSD",1717888470717,6.17,158.42,158.37,6.17]
["bitfinex","SOLUSD",1717888471543,6.17,158.42,158.36,4.6727]
["bitfinex","SOLUSD",1717888471739,6.17,158.42,158.38,2.336]
["bitfinex","SOLUSD",1717888472342,6.17,158.42,158.39,2.336]
["bitfinex","SOLUSD",1717888474141,6.17,158.43,158.39,2.336]
["bitfinex","SOLUSD",1717888474338,14.7109,158.44,158.4,2.3358]
["bitfinex","SOLUSD",1717888475220,8.5409,158.44,158.39,2.3359]
["bitfinex","SOLUSD",1717888475519,14.7109,158.44,158.39,2.3359]
["bitfinex","SOLUSD",1717888477634,6.17,158.44,158.4,2.3358]
["bitfinex","SOLUSD",1717888478336,8.5051,158.45,158.4,2.3358]
["bitfinex","SOLUSD",1717888478656,14.7107,158.45,158.4,2.3358]
["bitfinex","SOLUSD",1717888479850,6.2056,158.45,158.4,6.17]
["bitfinex","SOLUSD",1717888480147,15.4055,158.47,158.42,2.3354]
["bitfinex","SOLUSD",1717888480148,14.7105,158.47,158.42,2.3354]
["bitfinex","SOLUSD",1717888480745,2.3349,158.46,158.42,8.5054]
["bitfinex","SOLUSD",1717888481527,2.3349,158.46,158.42,6.17]
["bitfinex","SOLUSD",1717888481848,2.3349,158.46,158.41,8.5056]
["bitfinex","SOLUSD",1717888482355,8.5049,158.46,158.41,8.5056]
["bitfinex","SOLUSD",1717888482532,14.7105,158.46,158.41,8.5056]
["bitfinex","SOLUSD",1717888488330,8.5049,158.46,158.41,2.3356]
["bitfinex","SOLUSD",1717888488651,6.6428,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1717888492337,20.3652896,158.5,158.41,6.17]
["bitfinex","SOLUSD",1717888492542,8.3877,158.48,158.43,2.3352]
["bitfinex","SOLUSD",1717888492748,14.5577,158.48,158.43,2.3352]
["bitfinex","SOLUSD",1717888493457,2.3348,158.47,158.43,2.3352]
["bitfinex","SOLUSD",1717888494961,2.3348,158.47,158.42,8.5055]
["bitfinex","SOLUSD",1717888495253,8.3878,158.47,158.42,8.5055]
["bitfinex","SOLUSD",1717888495461,14.5578,158.47,158.42,8.5055]
["bitfinex","SOLUSD",1717888497353,8.3878,158.47,158.42,8.5055]
["bitfinex","SOLUSD",1717888497558,8.3878,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1717888497559,6.053,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1717888497942,8.3878,158.47,158.43,2.3353]
["bitfinex","SOLUSD",1717888498868,8.3878,158.47,158.42,8.5054]
["bitfinex","SOLUSD",1717888499378,14.5578,158.47,158.42,8.5054]
["bitfinex","SOLUSD",1717888501538,14.5578,158.47,158.39,7.0079]
["bitfinex","SOLUSD",1717888501539,8.505,158.46,158.41,2.3356]
["bitfinex","SOLUSD",1717888501853,6.053,158.43,158.4,2.3358]
["bitfinex","SOLUSD",1717888505362,6.053,158.43,158.41,2.3356]
["bitfinex","SOLUSD",1717888505754,6.17,158.44,158.41,2.3356]
["bitfinex","SOLUSD",1717888506382,6.17,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1717888506980,6.17,158.45,158.42,2.3355]
["bitfinex","SOLUSD",1717888507356,6.17,158.45,158.41,2.3356]
["bitfinex","SOLUSD",1717888507557,6.17,158.44,158.41,2.3356]
["bitfinex","SOLUSD",1717888507973,6.17,158.44,158.37,2.3362]
["bitfinex","SOLUSD",1717888507974,8.5056,158.42,158.37,2.3362]
["bitfinex","SOLUSD",1717888508277,12.2039,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1717888508485,6.17,158.4,158.37,2.3362]
["bitfinex","SOLUSD",1717888508978,6.17,158.4,158.36,2.3363]
["bitfinex","SOLUSD",1717888509182,6.17,158.4,158.37,2.3362]
["bitfinex","SOLUSD",1717888509784,6.0339,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1717888509962,12.2039,158.41,158.38,2.3361]
["bitfinex","SOLUSD",1717888510163,6.0339,158.41,158.38,2.3361]
["bitfinex","SOLUSD",1717888511356,14.5396,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1717888512383,12.201,158.4,158.36,2.3363]
["bitfinex","SOLUSD",1717888512572,12.201,158.4,158.37,2.3362]
["bitfinex","SOLUSD",1717888512878,12.201,158.4,158.36,2.3363]
["bitfinex","SOLUSD",1717888513081,12.201,158.39,158.36,2.3363]
["bitfinex","SOLUSD",1717888514280,6.17,158.38,158.33,10.8436]
["bitfinex","SOLUSD",1717888514456,6.17,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1717888515058,6.17,158.37,158.34,2.3367]
["bitfinex","SOLUSD",1717888516282,12.201,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1717888516495,6.17,158.36,158.33,2.3368]
["bitfinex","SOLUSD",1717888520982,6.17,158.36,158.34,2.3367]
["bitfinex","SOLUSD",1717888521486,12.201,158.37,158.34,2.3367]
["bitfinex","SOLUSD",1717888524287,12.201,158.37,158.33,2.3368]
["bitfinex","SOLUSD",1717888526805,6.031,158.36,158.33,2.3368]
["bitfinex","SOLUSD",1717888530373,12.201,158.36,158.33,2.3368]
["bitfinex","SOLUSD",1717888535201,6.17,158.35,158.32,2.3369]
["bitfinex","SOLUSD",1717888535379,6.17,158.34,158.32,2.3369]
["bitfinex","SOLUSD",1717888535785,6.17,158.34,158.29,2.3373]
["bitfinex","SOLUSD",1717888535786,6.17,158.33,158.29,2.3373]
["bitfinex","SOLUSD",1717888535991,6.17,158.32,158.27,4.6753]
["bitfinex","SOLUSD",1717888536281,6.17,158.31,158.25,14.0277]
["bitfinex","SOLUSD",1717888536489,12.2299,158.31,158.27,2.3376]
["bitfinex","SOLUSD",1717888536704,14.5671,158.31,158.27,2.3376]
["bitfinex","SOLUSD",1717888537185,12.2299,158.31,158.27,2.3376]
["bitfinex","SOLUSD",1717888537383,6.17,158.3,158.27,2.3376]
["bitfinex","SOLUSD",1717888539289,12.2299,158.31,158.27,2.3376]
["bitfinex","SOLUSD",1717888540007,14.567,158.31,158.27,2.3376]
["bitfinex","SOLUSD",1717888540210,6.17,158.3,158.27,2.3376]
["bitfinex","SOLUSD",1717888541599,12.2299,158.31,158.27,2.3376]
["bitfinex","SOLUSD",1717888542404,6.17,158.3,158.26,2.3378]
["bitfinex","SOLUSD",1717888543908,12.2299,158.3,158.26,2.3378]
["bitfinex","SOLUSD",1717888544896,12.2299,158.3,158.27,2.3377]
["bitfinex","SOLUSD",1717888546214,12.2299,158.3,158.25,6.17]
["bitfinex","SOLUSD",1717888546388,12.2299,158.3,158.26,2.3378]
["bitfinex","SOLUSD",1717888548815,12.2299,158.3,158.27,2.3377]
["bitfinex","SOLUSD",1717888549189,12.2299,158.3,158.26,2.3378]
["bitfinex","SOLUSD",1717888549403,6.0599,158.3,158.26,8.5078]
["bitfinex","SOLUSD",1717888549912,6.0599,158.3,158.26,2.3378]
["bitfinex","SOLUSD",1717888550320,12.2299,158.3,158.26,2.3378]
["bitfinex","SOLUSD",1717888550818,6.0599,158.3,158.26,2.3378]
["bitfinex","SOLUSD",1717888551125,6.0599,158.3,158.27,2.3377]
["bitfinex","SOLUSD",1717888552828,6.17,158.31,158.27,2.3377]
["bitfinex","SOLUSD",1717888553005,14.5802,158.32,158.27,2.3377]
["bitfinex","SOLUSD",1717888553323,14.5802,158.32,158.27,8.5077]
["bitfinex","SOLUSD",1717888553804,8.4103,158.31,158.27,8.5077]
["bitfinex","SOLUSD",1717888554012,2.3373,158.3,158.26,2.3378]
["bitfinex","SOLUSD",1717888554199,6.0731,158.3,158.23,387.7]
["bitfinex","SOLUSD",1717888554403,12.2431,158.3,158.23,387.7]
["bitfinex","SOLUSD",1717888554619,2.3375,158.29,158.25,6.17]
["bitfinex","SOLUSD",1717888554823,14.5804,158.3,158.25,2.3379]
["bitfinex","SOLUSD",1717888555020,14.5804,158.3,158.25,8.5079]
["bitfinex","SOLUSD",1717888555629,6.0731,158.29,158.25,8.5079]
["bitfinex","SOLUSD",1717888555818,14.5805,158.29,158.24,2.3381]
["bitfinex","SOLUSD",1717888556332,6.17,158.28,158.25,2.338]
["bitfinex","SOLUSD",1717888557616,12.2431,158.28,158.25,2.338]
["bitfinex","SOLUSD",1717888559448,6.0731,158.28,158.26,2.3379]
["bitfinex","SOLUSD",1717888561554,12.2431,158.3,158.26,2.3379]
["bitfinex","SOLUSD",1717888563822,6.17,158.3,158.26,2.3379]
["bitfinex","SOLUSD",1717888564137,6.0731,158.29,158.26,2.3379]
["bitfinex","SOLUSD",1717888564522,12.2431,158.29,158.26,2.3379]
["bitfinex","SOLUSD",1717888565537,6.17,158.29,158.26,2.3379]
["bitfinex","SOLUSD",1717888566041,6.17,158.3,158.26,2.3379]
["bitfinex","SOLUSD",1717888566533,6.17,158.3,158.27,2.3377]
["bitfinex","SOLUSD",1717888567040,2.3372,158.31,158.27,2.3377]
["bitfinex","SOLUSD",1717888567238,6.17,158.3,158.27,2.3377]
["bitfinex","SOLUSD",1717888567424,6.17,158.3,158.26,2.3378]
["bitfinex","SOLUSD",1717888570043,0.11454339,158.28,158.26,2.3378]
["bitfinex","SOLUSD",1717888573623,0.11454339,158.28,158.27,2.3377]
["bitfinex","SOLUSD",1717888574643,0.11454339,158.28,158.26,2.3378]
["bitfinex","SOLUSD",1717888575344,0.11454339,158.28,158.27,2.3377]
["bitfinex","SOLUSD",1717888576650,0.11454339,158.28,158.26,2.3378]
["bitfinex","SOLUSD",1717888579227,0.11454339,158.28,158.27,2.3377]
["bitfinex","SOLUSD",1717888580321,0.11454339,158.28,158.27,20.1965]
["bitfinex","SOLUSD",1717888580621,0.11454339,158.28,158.27,28.7519]
["bitfinex","SOLUSD",1717888580834,0.11454339,158.28,158.27,13.1832]
["bitfinex","SOLUSD",1717888581543,0.11454339,158.28,158.27,2.3377]
["bitfinex","SOLUSD",1717888581923,0.11454339,158.28,158.25,2.338]
["bitfinex","SOLUSD",1717888583049,0.11454339,158.28,158.19,14.0333]
["bitfinex","SOLUSD",1717888583050,2.3379,158.27,158.19,14.0333]
["bitfinex","SOLUSD",1717888583235,6.17,158.25,158.21,2.3385]
["bitfinex","SOLUSD",1717888583433,6.17,158.24,158.21,2.3385]
["bitfinex","SOLUSD",1717888583648,6.17,158.24,158.22,2.3385]
["bitfinex","SOLUSD",1717888583948,6.17,158.25,158.22,2.3385]
["bitfinex","SOLUSD",1717888584149,0.11454339,158.28,158.19,387.7]
["bitfinex","SOLUSD",1717888584150,6.17,158.23,158.19,387.7]
["bitfinex","SOLUSD",1717888584323,6.17,158.22,158.19,387.7]
["bitfinex","SOLUSD",1717888584749,6.17,158.21,158.19,387.7]
["bitfinex","SOLUSD",1717888585330,6.17,158.2,158.19,387.7]
["bitfinex","SOLUSD",1717888586348,6.17,158.2,158.18,0.6720905]
["bitfinex","SOLUSD",1717888587442,12.4477,158.21,158.18,0.6720905]
["bitfinex","SOLUSD",1717888588650,6.2777,158.21,158.18,0.6720905]
["bitfinex","SOLUSD",1717888588859,6.17,158.21,158.18,0.6720905]
["bitfinex","SOLUSD",1717888590151,8.5086,158.21,158.18,0.6720905]
["bitfinex","SOLUSD",1717888592263,6.17,158.21,158.18,0.6720905]
["bitfinex","SOLUSD",1717888593562,8.5086,158.21,158.18,0.6720905]
["bitfinex","SOLUSD",1717888595359,2.3386,158.21,158.18,0.6720905]
["bitfinex","SOLUSD",1717888595870,43.9663,158.25,158.18,0.6720905]
["bitfinex","SOLUSD",1717888595871,6.2777,158.25,158.18,0.6720905]
["bitfinex","SOLUSD",1717888596183,2.338,158.26,158.22,2.3385]
["bitfinex","SOLUSD",1717888596334,8.508,158.26,158.21,8.5085]
["bitfinex","SOLUSD",1717888596530,2.338,158.26,158.22,6.17]
["bitfinex","SOLUSD",1717888598156,8.5077,158.27,158.22,8.5085]
["bitfinex","SOLUSD",1717888598362,2.3377,158.27,158.22,8.5085]
["bitfinex","SOLUSD",1717888598555,8.5077,158.27,158.22,8.5085]
["bitfinex","SOLUSD",1717888599257,2.3377,158.27,158.22,8.5085]
["bitfinex","SOLUSD",1717888599498,2.45214339,158.28,158.23,8.5083]
["bitfinex","SOLUSD",1717888599641,8.62214339,158.28,158.23,8.5083]
["bitfinex","SOLUSD",1717888600066,0.11454339,158.28,158.24,2.3382]
["bitfinex","SOLUSD",1717888600239,2.45214339,158.28,158.24,2.3382]
["bitfinex","SOLUSD",1717888600444,8.5075,158.29,158.24,2.22365661]
["bitfinex","SOLUSD",1717888600658,8.5075,158.29,158.24,8.39365661]
["bitfinex","SOLUSD",1717888601563,8.5074,158.29,158.24,8.5081]
["bitfinex","SOLUSD",1717888601752,8.5072,158.31,158.26,8.5079]
["bitfinex","SOLUSD",1717888601957,8.5072,158.31,158.23,4.6765]
["bitfinex","SOLUSD",1717888601958,2.3372,158.31,158.27,8.5077]
["bitfinex","SOLUSD",1717888602470,2.3371,158.32,158.27,8.5077]
["bitfinex","SOLUSD",1717888602658,2.3369,158.33,158.28,8.5075]
["bitfinex","SOLUSD",1717888602969,8.5069,158.33,158.28,8.5075]
["bitfinex","SOLUSD",1717888603553,2.3369,158.33,158.29,6.17]
["bitfinex","SOLUSD",1717888604460,8.5069,158.33,158.28,8.5075]
["bitfinex","SOLUSD",1717888605163,2.3368,158.34,158.29,2.3374]
["bitfinex","SOLUSD",1717888605341,8.5068,158.34,158.29,8.5074]
["bitfinex","SOLUSD",1717888606157,8.5068,158.34,158.29,6.17]
["bitfinex","SOLUSD",1717888606158,2.3368,158.33,158.29,6.17]
["bitfinex","SOLUSD",1717888606945,2.3368,158.33,158.28,2.3375]
["bitfinex","SOLUSD",1717888607967,8.5068,158.33,158.28,2.3375]
["bitfinex","SOLUSD",1717888608265,6.17,158.32,158.28,2.3375]
["bitfinex","SOLUSD",1717888609965,6.17,158.32,158.23,4.6766]
["bitfinex","SOLUSD",1717888610176,6.17,158.28,158.25,2.3379]
["bitfinex","SOLUSD",1717888610669,6.17,158.29,158.25,2.3379]
["bitfinex","SOLUSD",1717888610855,6.17,158.29,158.26,2.3379]
["bitfinex","SOLUSD",1717888611359,6.17,158.27,158.21,6.4704]
["bitfinex","SOLUSD",1717888611567,6.17,158.27,158.23,2.3382]
["bitfinex","SOLUSD",1717888611959,8.5076,158.28,158.23,2.3382]
["bitfinex","SOLUSD",1717888612261,11.6861,158.31,158.22,2.3384]
["bitfinex","SOLUSD",1717888612262,2.3377,158.27,158.22,2.3384]
["bitfinex","SOLUSD",1717888612468,8.5079,158.26,158.22,2.3384]
["bitfinex","SOLUSD",1717888612656,8.5079,158.26,158.21,8.5085]
["bitfinex","SOLUSD",1717888615272,6.17,158.25,158.21,2.3385]
["bitfinex","SOLUSD",1717888615975,16.3614,158.3,158.18,21.7230905]
["bitfinex","SOLUSD",1717888615976,6.17,158.23,158.19,2.3388]
["bitfinex","SOLUSD",1717888616471,8.5083,158.23,158.19,2.3388]
["bitfinex","SOLUSD",1717888616649,6.17,158.22,158.18,3.0110905]
["bitfinex","SOLUSD",1717888617246,6.17,158.21,158.18,3.0110905]
["bitfinex","SOLUSD",1717888617763,6.17,158.22,158.19,2.3389]
["bitfinex","SOLUSD",1717888618347,6.17,158.23,158.19,2.3389]
["bitfinex","SOLUSD",1717888618866,8.5083,158.23,158.19,2.3389]
["bitfinex","SOLUSD",1717888619075,8.5083,158.23,158.18,3.0110905]
["bitfinex","SOLUSD",1717888619756,6.17,158.22,158.18,3.0110905]
["bitfinex","SOLUSD",1717888620072,6.17,158.21,158.18,0.6720905]
["bitfinex","SOLUSD",1717888620266,6.17,158.2,158.18,0.6720905]
["bitfinex","SOLUSD",1717888621747,8.5089,158.19,158.18,0.6720905]
["bitfinex","SOLUSD",1717888622176,6.17,158.19,158.18,0.6720905]
["bitfinex","SOLUSD",1717888622664,8.5089,158.19,158.18,0.6720905]
["bitfinex","SOLUSD",1717888622877,8.5089,158.19,158.18,0.01612929]
["bitfinex","SOLUSD",1717888623171,6.17,158.19,158.18,0.01612929]
["bitfinex","SOLUSD",1717888623971,8.5089,158.19,158.18,0.01612929]
["bitfinex","SOLUSD",1717888625361,15.1638,158.19,158.18,0.01612929]
["bitfinex","SOLUSD",1717888627670,8.5089,158.19,158.18,0.01612929]
["bitfinex","SOLUSD",1717888637987,2.3389,158.19,158.18,0.01612929]
["bitfinex","SOLUSD",1717888638166,8.5089,158.19,158.18,0.01612929]
["bitfinex","SOLUSD",1717888639962,14.8176,158.19,158.18,0.01612929]
["bitfinex","SOLUSD",1717888641495,19.4955,158.19,158.18,0.01612929]
["bitfinex","SOLUSD",1717888641688,59.31059852,158.19,158.18,0.01612929]
["bitfinex","SOLUSD",1717888642376,65.48059852,158.19,158.18,0.01612929]
["bitfinex","SOLUSD",1717888643095,59.31059852,158.19,158.18,0.01612929]
["bitfinex","SOLUSD",1717888643294,43.51839852,158.19,158.18,0.01612929]
["bitfinex","SOLUSD",1717888644073,35.8681,158.19,158.18,0.01612929]
["bitfinex","SOLUSD",1717888645692,51.0762,158.19,158.18,0.01612929]
["bitfinex","SOLUSD",1717888645879,2.3402,158.11,158.06,2.3407]
["bitfinex","SOLUSD",1717888646084,8.5103,158.1,158.06,2.3407]
["bitfinex","SOLUSD",1717888646286,6.17,158.09,158.05,2.3409]
["bitfinex","SOLUSD",1717888646801,6.17,158.09,158.06,2.3408]
["bitfinex","SOLUSD",1717888647600,6.17,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717888647995,2.3402,158.11,158.07,2.3407]
["bitfinex","SOLUSD",1717888648200,6.17,158.1,158.07,2.3407]
["bitfinex","SOLUSD",1717888648705,6.17,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717888649082,8.5103,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717888649600,6.17,158.09,158.06,2.3408]
["bitfinex","SOLUSD",1717888649790,6.17,158.09,158.05,2.3409]
["bitfinex","SOLUSD",1717888649989,8.5104,158.09,158.04,8.5111]
["bitfinex","SOLUSD",1717888650187,6.17,158.09,158.05,2.341]
["bitfinex","SOLUSD",1717888650500,8.5104,158.09,158.05,2.341]
["bitfinex","SOLUSD",1717888650681,8.5104,158.09,158.04,6.17]
["bitfinex","SOLUSD",1717888650682,6.4182,158.13,158.02,0.8131535]
["bitfinex","SOLUSD",1717888650883,8.5107,158.07,158.02,9.3245535]
["bitfinex","SOLUSD",1717888651075,8.5107,158.07,158.03,2.3413]
["bitfinex","SOLUSD",1717888651580,8.5107,158.07,158.02,3.1545535]
["bitfinex","SOLUSD",1717888651783,4.6806,158.1,158.03,2.3412]
["bitfinex","SOLUSD",1717888651784,8.5106,158.08,158.03,2.3412]
["bitfinex","SOLUSD",1717888652386,8.5107,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1717888652797,8.5107,158.07,158.02,9.3245535]
["bitfinex","SOLUSD",1717888652987,8.5107,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1717888653188,8.5106,158.08,158.03,8.5112]
["bitfinex","SOLUSD",1717888653810,6.4182,158.13,158.05,2.341]
["bitfinex","SOLUSD",1717888653811,4.6801,158.12,158.05,2.341]
["bitfinex","SOLUSD",1717888653979,8.5103,158.1,158.05,2.341]
["bitfinex","SOLUSD",1717888654385,8.5103,158.1,158.05,8.511]
["bitfinex","SOLUSD",1717888655309,8.5104,158.09,158.04,8.5111]
["bitfinex","SOLUSD",1717888655692,2.3404,158.09,158.04,8.5111]
["bitfinex","SOLUSD",1717888656019,8.5104,158.09,158.04,8.5111]
["bitfinex","SOLUSD",1717888656321,2.34,158.12,158.07,8.5106]
["bitfinex","SOLUSD",1717888656494,8.51,158.12,158.07,8.5106]
["bitfinex","SOLUSD",1717888656689,8.51,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1717888656690,6.17,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1717888656991,6.17,158.12,158.09,2.3404]
["bitfinex","SOLUSD",1717888657197,2.3399,158.13,158.08,2.3405]
["bitfinex","SOLUSD",1717888657391,8.5099,158.13,158.08,8.5105]
["bitfinex","SOLUSD",1717888658911,2.3399,158.13,158.08,8.5105]
["bitfinex","SOLUSD",1717888659089,8.5099,158.13,158.08,8.5105]
["bitfinex","SOLUSD",1717888659406,2.3399,158.13,158.08,8.5105]
["bitfinex","SOLUSD",1717888659616,2.3398,158.13,158.09,2.3403]
["bitfinex","SOLUSD",1717888660191,2.3398,158.13,158.08,8.5105]
["bitfinex","SOLUSD",1717888660795,8.5097,158.14,158.09,2.3404]
["bitfinex","SOLUSD",1717888661509,8.5097,158.14,158.09,8.5104]
["bitfinex","SOLUSD",1717888661908,2.3398,158.13,158.09,8.5104]
["bitfinex","SOLUSD",1717888664716,8.5095,158.15,158.1,8.5102]
["bitfinex","SOLUSD",1717888665088,2.3395,158.15,158.11,6.17]
["bitfinex","SOLUSD",1717888665698,8.5094,158.16,158.11,8.5101]
["bitfinex","SOLUSD",1717888666088,8.5094,158.16,158.12,2.3399]
["bitfinex","SOLUSD",1717888666292,2.3394,158.16,158.12,6.17]
["bitfinex","SOLUSD",1717888666498,2.3393,158.17,158.12,8.5099]
["bitfinex","SOLUSD",1717888666697,2.3393,158.17,158.13,6.17]
["bitfinex","SOLUSD",1717888666907,2.3393,158.17,158.12,6.17]
["bitfinex","SOLUSD",1717888666908,2.3395,158.15,158.12,6.17]
["bitfinex","SOLUSD",1717888667104,2.3395,158.15,158.11,2.34]
["bitfinex","SOLUSD",1717888667105,8.5095,158.15,158.1,2.3402]
["bitfinex","SOLUSD",1717888667303,6.17,158.14,158.1,2.3402]
["bitfinex","SOLUSD",1717888667510,8.5097,158.14,158.09,8.5103]
["bitfinex","SOLUSD",1717888667713,8.5098,158.13,158.08,8.5105]
["bitfinex","SOLUSD",1717888668007,8.51,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1717888668311,6.17,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1717888669510,8.5098,158.13,158.09,2.3404]
["bitfinex","SOLUSD",1717888669802,6.17,158.13,158.09,2.3404]
["bitfinex","SOLUSD",1717888669992,2.3397,158.14,158.08,6.17]
["bitfinex","SOLUSD",1717888670197,2.3397,158.14,158.09,6.17]
["bitfinex","SOLUSD",1717888670412,8.5097,158.14,158.09,6.17]
["bitfinex","SOLUSD",1717888671321,8.5097,158.14,158.1,2.3402]
["bitfinex","SOLUSD",1717888671934,6.17,158.13,158.09,2.3403]
["bitfinex","SOLUSD",1717888672931,8.5098,158.13,158.09,2.3403]
["bitfinex","SOLUSD",1717888673132,6.17,158.13,158.09,2.3403]
["bitfinex","SOLUSD",1717888678836,2.3397,158.14,158.09,2.3403]
["bitfinex","SOLUSD",1717888679027,8.5097,158.14,158.09,2.3403]
["bitfinex","SOLUSD",1717888679838,4.6789,158.16,158.08,6.17]
["bitfinex","SOLUSD",1717888679839,8.5098,158.13,158.08,8.5105]
["bitfinex","SOLUSD",1717888680732,6.17,158.13,158.09,2.3404]
["bitfinex","SOLUSD",1717888681032,8.5098,158.13,158.08,8.5105]
["bitfinex","SOLUSD",1717888681232,8.5098,158.13,158.08,2.3405]
["bitfinex","SOLUSD",1717888681421,6.17,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1717888681622,8.51,158.12,158.07,6.17]
["bitfinex","SOLUSD",1717888682328,6.17,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1717888682540,8.5099,158.13,158.08,2.3405]
["bitfinex","SOLUSD",1717888683216,8.5099,158.13,158.08,8.5105]
["bitfinex","SOLUSD",1717888683433,2.3399,158.13,158.09,2.3404]
["bitfinex","SOLUSD",1717888683815,8.5097,158.14,158.09,2.3404]
["bitfinex","SOLUSD",1717888684408,2.3397,158.14,158.09,8.5104]
["bitfinex","SOLUSD",1717888684615,8.5097,158.14,158.09,8.5104]
["bitfinex","SOLUSD",1717888685444,8.5097,158.14,158.09,2.3404]
["bitfinex","SOLUSD",1717888685445,2.3398,158.13,158.09,2.3404]
["bitfinex","SOLUSD",1717888686836,8.5097,158.14,158.09,2.3404]
["bitfinex","SOLUSD",1717888687024,6.6146,158.14,158.07,2.3407]
["bitfinex","SOLUSD",1717888687349,6.6146,158.14,158.06,2.3408]
["bitfinex","SOLUSD",1717888687350,8.5102,158.11,158.06,2.3408]
["bitfinex","SOLUSD",1717888687528,2.3403,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717888687730,8.5102,158.11,158.06,2.3408]
["bitfinex","SOLUSD",1717888689141,2.3403,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717888689936,8.5103,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717888690839,6.17,158.09,158.06,2.3408]
["bitfinex","SOLUSD",1717888691016,6.17,158.09,158.05,2.3409]
["bitfinex","SOLUSD",1717888692414,8.5106,158.08,158.02,0.8131535]
["bitfinex","SOLUSD",1717888692615,8.5106,158.08,158.04,2.3411]
["bitfinex","SOLUSD",1717888693656,6.17,158.08,158.04,2.3411]
["bitfinex","SOLUSD",1717888693836,8.5105,158.09,158.04,2.3411]
["bitfinex","SOLUSD",1717888695443,6.17,158.08,158.04,2.3411]
["bitfinex","SOLUSD",1717888695649,8.5106,158.08,158.04,2.3411]
["bitfinex","SOLUSD",1717888696155,6.17,158.08,158.04,2.3411]
["bitfinex","SOLUSD",1717888704054,8.5105,158.08,158.04,2.3411]
["bitfinex","SOLUSD",1717888705662,6.17,158.08,158.04,2.3411]
["bitfinex","SOLUSD",1717888706364,8.5105,158.09,158.04,8.5111]
["bitfinex","SOLUSD",1717888708936,8.5105,158.09,158.05,2.341]
["bitfinex","SOLUSD",1717888709661,8.5105,158.09,158.04,8.511]
["bitfinex","SOLUSD",1717888711258,2.3406,158.08,158.04,2.341]
["bitfinex","SOLUSD",1717888711464,8.5106,158.08,158.04,2.341]
["bitfinex","SOLUSD",1717888712565,6.17,158.08,158.04,2.341]
["bitfinex","SOLUSD",1717888713557,8.5106,158.08,158.04,2.341]
["bitfinex","SOLUSD",1717888713760,2.3408,158.07,158.02,0.8131535]
["bitfinex","SOLUSD",1717888713957,2.3408,158.07,158.03,2.3413]
["bitfinex","SOLUSD",1717888716653,8.5106,158.08,158.03,2.3413]
["bitfinex","SOLUSD",1717888716855,8.5106,158.08,158.03,8.5113]
["bitfinex","SOLUSD",1717888719447,2.3406,158.08,158.04,6.17]
["bitfinex","SOLUSD",1717888720644,2.3407,158.07,158.04,6.17]
["bitfinex","SOLUSD",1717888722652,2.3407,158.07,158.03,2.3413]
["bitfinex","SOLUSD",1717888722852,2.3407,158.07,158.02,9.3244535]
["bitfinex","SOLUSD",1717888725564,2.3407,158.07,158.02,3.1544535]
["bitfinex","SOLUSD",1717888725758,2.3413,158.03,158.02,0.8131535]
["bitfinex","SOLUSD",1717888725961,2.3412,158.04,158.02,0.8131535]
["bitfinex","SOLUSD",1717888727556,8.5111,158.05,158.02,0.8131535]
["bitfinex","SOLUSD",1717888728469,2.3413,158.03,158.02,0.8131535]
["bitfinex","SOLUSD",1717888728684,8.5113,158.03,158.02,0.8131535]
["bitfinex","SOLUSD",1717888729044,6.17,158.03,158.02,0.8131535]
["bitfinex","SOLUSD",1717888729248,2.3412,158.04,158.02,0.8131535]
["bitfinex","SOLUSD",1717888729470,8.5113,158.03,158.02,0.8131535]
["bitfinex","SOLUSD",1717888735249,2.3413,158.03,158.02,0.8131535]
["bitfinex","SOLUSD",1717888737665,8.5113,158.03,158.02,0.8131535]
["bitfinex","SOLUSD",1717888739164,6.17,158.03,158.02,0.8131535]
["bitfinex","SOLUSD",1717888739775,8.5113,158.03,158.02,0.8131535]
["bitfinex","SOLUSD",1717888740360,6.17,158.03,158.02,0.8131535]
["bitfinex","SOLUSD",1717888740772,33.6135,158.03,157.94,2.3425]
["bitfinex","SOLUSD",1717888740959,2.3419,157.99,157.95,8.5125]
["bitfinex","SOLUSD",1717888741448,2.3419,157.99,157.94,2.3425]
["bitfinex","SOLUSD",1717888741651,6.17,158.0,157.95,6.17]
["bitfinex","SOLUSD",1717888741865,8.512,157.99,157.94,8.5125]
["bitfinex","SOLUSD",1717888745073,4.6838,157.99,157.93,15.0]
["bitfinex","SOLUSD",1717888745276,6.17,157.95,157.93,15.0]
["bitfinex","SOLUSD",1717888745465,8.5125,157.95,157.93,15.0]
["bitfinex","SOLUSD",1717888745679,2.3425,157.95,157.93,15.0]
["bitfinex","SOLUSD",1717888745857,2.3423,157.96,157.93,15.0]
["bitfinex","SOLUSD",1717888746052,4.6833,158.01,157.93,15.0]
["bitfinex","SOLUSD",1717888746273,8.5119,157.99,157.94,6.17]
["bitfinex","SOLUSD",1717888746585,8.5119,157.99,157.95,2.3424]
["bitfinex","SOLUSD",1717888746586,2.3419,157.99,157.95,2.3424]
["bitfinex","SOLUSD",1717888746761,8.5119,157.99,157.94,8.5125]
["bitfinex","SOLUSD",1717888746970,2.342,157.98,157.94,8.5125]
["bitfinex","SOLUSD",1717888747365,6.17,157.99,157.93,15.0]
["bitfinex","SOLUSD",1717888747366,8.5124,157.96,157.93,15.0]
["bitfinex","SOLUSD",1717888748772,6.17,157.95,157.93,15.0]
["bitfinex","SOLUSD",1717888748963,8.5125,157.95,157.93,15.0]
["bitfinex","SOLUSD",1717888749359,6.17,157.95,157.93,15.0]
["bitfinex","SOLUSD",1717888749867,8.5125,157.95,157.93,15.0]
["bitfinex","SOLUSD",1717888750165,6.17,157.95,157.93,15.0]
["bitfinex","SOLUSD",1717888750677,8.5124,157.96,157.93,15.0]
["bitfinex","SOLUSD",1717888751756,6.17,157.96,157.93,15.0]
["bitfinex","SOLUSD",1717888751956,8.5125,157.95,157.93,15.0]
["bitfinex","SOLUSD",1717888752280,2.3426,157.94,157.93,15.0]
["bitfinex","SOLUSD",1717888752490,8.5126,157.94,157.93,15.0]
["bitfinex","SOLUSD",1717888757864,2.3426,157.94,157.93,15.0]
["bitfinex","SOLUSD",1717888758061,8.5126,157.94,157.93,15.0]
["bitfinex","SOLUSD",1717888760501,15.0343,157.94,157.93,15.0]
["bitfinex","SOLUSD",1717888760667,7.0288,157.92,157.87,0.8131535]
["bitfinex","SOLUSD",1717888760867,8.5135,157.88,157.87,0.8131535]
["bitfinex","SOLUSD",1717888761200,6.17,157.89,157.87,0.8131535]
["bitfinex","SOLUSD",1717888761387,8.5133,157.9,157.87,0.8131535]
["bitfinex","SOLUSD",1717888761977,2.3433,157.9,157.87,0.8131535]
["bitfinex","SOLUSD",1717888762190,6.17,157.91,157.87,0.8131535]
["bitfinex","SOLUSD",1717888762191,2.3431,157.91,157.87,0.8131535]
["bitfinex","SOLUSD",1717888762368,2.3431,157.91,157.87,6.9831535]
["bitfinex","SOLUSD",1717888762568,6.17,157.92,157.87,6.9831535]
["bitfinex","SOLUSD",1717888762569,2.343,157.92,157.87,9.3267535]
["bitfinex","SOLUSD",1717888762791,2.343,157.92,157.88,8.5135]
["bitfinex","SOLUSD",1717888762990,2.343,157.92,157.88,2.3435]
["bitfinex","SOLUSD",1717888763301,2.3428,157.93,157.89,6.17]
["bitfinex","SOLUSD",1717888763700,2.3428,157.93,157.89,8.5133]
["bitfinex","SOLUSD",1717888763868,8.5127,157.94,157.89,8.5133]
["bitfinex","SOLUSD",1717888764267,2.3428,157.93,157.89,8.5133]
["bitfinex","SOLUSD",1717888765391,2.3428,157.93,157.89,6.17]
["bitfinex","SOLUSD",1717888766475,2.3427,157.94,157.9,6.17]
["bitfinex","SOLUSD",1717888766689,8.5125,157.95,157.9,8.5131]
["bitfinex","SOLUSD",1717888767410,2.3425,157.95,157.91,6.17]
["bitfinex","SOLUSD",1717888767699,2.3425,157.95,157.91,8.513]
["bitfinex","SOLUSD",1717888768002,2.3421,157.98,157.94,6.17]
["bitfinex","SOLUSD",1717888768193,2.3419,157.99,157.94,6.17]
["bitfinex","SOLUSD",1717888768389,2.3419,157.99,157.95,8.5125]
["bitfinex","SOLUSD",1717888768594,2.3417,158.0,157.96,6.17]
["bitfinex","SOLUSD",1717888768781,2.3417,158.0,157.95,2.3424]
["bitfinex","SOLUSD",1717888770515,2.3419,157.99,157.94,8.8153]
["bitfinex","SOLUSD",1717888770686,8.5119,157.99,157.94,14.9853]
["bitfinex","SOLUSD",1717888771605,2.3421,157.98,157.94,6.4727]
["bitfinex","SOLUSD",1717888771778,2.3423,157.96,157.92,6.17]
["bitfinex","SOLUSD",1717888772293,8.5123,157.96,157.92,2.3429]
["bitfinex","SOLUSD",1717888772487,8.5122,157.97,157.92,8.5129]
["bitfinex","SOLUSD",1717888773279,8.5123,157.96,157.92,2.3429]
["bitfinex","SOLUSD",1717888774014,8.5123,157.96,157.91,8.513]
["bitfinex","SOLUSD",1717888774624,6.17,157.96,157.92,2.3429]
["bitfinex","SOLUSD",1717888774907,6.17,157.97,157.92,6.17]
["bitfinex","SOLUSD",1717888775094,2.3421,157.98,157.93,6.17]
["bitfinex","SOLUSD",1717888775296,2.3421,157.98,157.94,6.17]
["bitfinex","SOLUSD",1717888776393,2.3421,157.98,157.94,8.5126]
["bitfinex","SOLUSD",1717888778210,2.3421,157.98,157.94,6.17]
["bitfinex","SOLUSD",1717888779228,2.3422,157.97,157.94,6.17]
["bitfinex","SOLUSD",1717888779394,2.3422,157.97,157.92,2.3428]
["bitfinex","SOLUSD",1717888779597,8.5122,157.97,157.92,8.5128]
["bitfinex","SOLUSD",1717888780205,8.5122,157.97,157.92,2.3428]
["bitfinex","SOLUSD",1717888782097,8.5122,157.97,157.92,8.5128]
["bitfinex","SOLUSD",1717888784920,8.5122,157.97,157.93,2.3428]
["bitfinex","SOLUSD",1717888787899,6.17,157.97,157.88,7.0305]
["bitfinex","SOLUSD",1717888788112,8.8181,157.96,157.91,2.343]
["bitfinex","SOLUSD",1717888788303,6.17,157.95,157.91,2.343]
["bitfinex","SOLUSD",1717888789722,8.8181,157.96,157.91,2.343]
["bitfinex","SOLUSD",1717888790021,6.17,157.95,157.91,2.343]
["bitfinex","SOLUSD",1717888791721,8.8181,157.96,157.88,21.091]
["bitfinex","SOLUSD",1717888791722,6.17,157.92,157.88,2.3434]
["bitfinex","SOLUSD",1717888791933,6.17,157.91,157.87,3.1567535]
["bitfinex","SOLUSD",1717888792225,8.5131,157.91,157.87,3.1567535]
["bitfinex","SOLUSD",1717888792424,6.17,157.91,157.87,3.1567535]
["bitfinex","SOLUSD",1717888793028,12.3406,157.91,157.87,3.1567535]
["bitfinex","SOLUSD",1717888794603,6.17,157.91,157.87,0.8131535]
["bitfinex","SOLUSD",1717888794818,4.6858,157.93,157.87,0.8131535]
["bitfinex","SOLUSD",1717888794819,6.17,157.88,157.87,0.8131535]
["bitfinex","SOLUSD",1717888795032,8.514,157.89,157.87,0.8131535]
["bitfinex","SOLUSD",1717888795817,6.17,157.88,157.87,0.8131535]
["bitfinex","SOLUSD",1717888797126,8.5134,157.89,157.87,0.8131535]
["bitfinex","SOLUSD",1717888797823,2.3435,157.88,157.87,0.8131535]
["bitfinex","SOLUSD",1717888798429,8.5135,157.88,157.87,0.8131535]
["bitfinex","SOLUSD",1717888802420,14.6841,157.88,157.87,0.8131535]
["bitfinex","SOLUSD",1717888802747,19.3712,157.88,157.87,0.8131535]
["bitfinex","SOLUSD",1717888803838,14.6841,157.88,157.87,0.8131535]
["bitfinex","SOLUSD",1717888804025,8.5135,157.88,157.87,0.8131535]
["bitfinex","SOLUSD",1717888807623,22.5716,157.92,157.87,0.8131535]
["bitfinex","SOLUSD",1717888807819,8.5134,157.89,157.87,0.8131535]
["bitfinex","SOLUSD",1717888808540,2.3434,157.89,157.87,0.8131535]
["bitfinex","SOLUSD",1717888808744,8.5134,157.89,157.87,0.8131535]
["bitfinex","SOLUSD",1717888808945,2.3434,157.89,157.87,0.8131535]
["bitfinex","SOLUSD",1717888809537,8.5133,157.9,157.87,0.8131535]
["bitfinex","SOLUSD",1717888809715,2.3433,157.9,157.87,0.8131535]
["bitfinex","SOLUSD",1717888810835,7.0283,157.94,157.87,3.1567535]
["bitfinex","SOLUSD",1717888810836,4.6854,157.94,157.87,3.1567535]
["bitfinex","SOLUSD",1717888811150,6.17,157.93,157.88,8.5134]
["bitfinex","SOLUSD",1717888811453,8.5128,157.93,157.88,8.5134]
["bitfinex","SOLUSD",1717888812839,2.343,157.92,157.88,6.17]
["bitfinex","SOLUSD",1717888813417,8.513,157.92,157.87,9.3267535]
["bitfinex","SOLUSD",1717888815428,8.5128,157.93,157.88,2.3435]
["bitfinex","SOLUSD",1717888816042,2.3427,157.94,157.89,2.3433]
["bitfinex","SOLUSD",1717888816249,6.17,157.93,157.89,2.3433]
["bitfinex","SOLUSD",1717888816724,8.5127,157.94,157.89,2.3433]
["bitfinex","SOLUSD",1717888816927,8.5125,157.95,157.9,2.3432]
["bitfinex","SOLUSD",1717888817543,11.09880995,157.99,157.92,2.3428]
["bitfinex","SOLUSD",1717888817544,4.6838,157.99,157.92,2.3428]
["bitfinex","SOLUSD",1717888817836,6.17,157.97,157.92,2.3428]
["bitfinex","SOLUSD",1717888818040,2.3426,157.95,157.9,18.499]
["bitfinex","SOLUSD",1717888818225,2.3424,157.96,157.91,12.358]
["bitfinex","SOLUSD",1717888818436,2.342,157.99,157.94,8.5126]
["bitfinex","SOLUSD",1717888818743,2.342,157.98,157.94,2.3426]
["bitfinex","SOLUSD",1717888818964,8.512,157.98,157.94,2.3426]
["bitfinex","SOLUSD",1717888819126,2.3419,157.99,157.94,2.3426]
["bitfinex","SOLUSD",1717888819329,8.5119,157.99,157.94,2.3426]
["bitfinex","SOLUSD",1717888819527,2.3418,158.0,157.94,6.17]
["bitfinex","SOLUSD",1717888819830,2.3416,158.01,157.96,2.3423]
["bitfinex","SOLUSD",1717888820028,8.5117,158.0,157.95,2.3424]
["bitfinex","SOLUSD",1717888821125,2.3417,158.0,157.95,2.3424]
["bitfinex","SOLUSD",1717888821355,8.5117,158.0,157.95,2.3424]
["bitfinex","SOLUSD",1717888822541,2.3417,158.0,157.95,2.3424]
["bitfinex","SOLUSD",1717888822852,8.5117,158.0,157.95,2.3424]
["bitfinex","SOLUSD",1717888824454,8.5117,158.0,157.94,8.5125]
["bitfinex","SOLUSD",1717888824749,8.5117,158.0,157.91,22.5893]
["bitfinex","SOLUSD",1717888824750,6.17,157.97,157.93,2.3427]
["bitfinex","SOLUSD",1717888825327,8.5124,157.96,157.91,8.531]
["bitfinex","SOLUSD",1717888825931,6.17,157.96,157.92,2.3429]
["bitfinex","SOLUSD",1717888829674,2.3421,157.98,157.93,8.5173]
["bitfinex","SOLUSD",1717888829838,6.17,157.98,157.94,2.3426]
["bitfinex","SOLUSD",1717888831250,8.5119,157.99,157.94,2.3426]
["bitfinex","SOLUSD",1717888831553,8.5119,157.99,157.95,6.2619]
["bitfinex","SOLUSD",1717888831554,2.3419,157.99,157.95,6.2619]
["bitfinex","SOLUSD",1717888831730,2.3418,158.0,157.95,8.6043]
["bitfinex","SOLUSD",1717888831930,6.17,157.99,157.95,8.6043]
["bitfinex","SOLUSD",1717888834138,2.3418,158.0,157.95,8.6043]
["bitfinex","SOLUSD",1717888834441,8.5118,158.0,157.95,8.6043]
["bitfinex","SOLUSD",1717888835433,2.3418,158.0,157.95,8.6043]
["bitfinex","SOLUSD",1717888835641,8.5118,158.0,157.95,8.6043]
["bitfinex","SOLUSD",1717888837173,6.17,157.99,157.95,8.6043]
["bitfinex","SOLUSD",1717888840867,6.17,157.99,157.95,2.3424]
["bitfinex","SOLUSD",1717888844746,6.17,157.99,157.96,2.3423]
["bitfinex","SOLUSD",1717888844956,6.17,157.99,157.94,6.17]
["bitfinex","SOLUSD",1717888845162,6.17,157.99,157.95,2.3424]
["bitfinex","SOLUSD",1717888848873,8.5119,157.99,157.94,8.5126]
["bitfinex","SOLUSD",1717888849052,6.17,157.97,157.93,2.3427]
["bitfinex","SOLUSD",1717888849252,6.17,157.96,157.92,8.6047]
["bitfinex","SOLUSD",1717888849453,6.17,157.96,157.92,2.3428]
["bitfinex","SOLUSD",1717888849965,6.17,157.96,157.93,2.3427]
["bitfinex","SOLUSD",1717888852075,6.17,157.96,157.94,2.3426]
["bitfinex","SOLUSD",1717888853758,6.17,157.96,157.95,2.3425]
["bitfinex","SOLUSD",1717888854076,6.17,157.97,157.95,2.3425]
["bitfinex","SOLUSD",1717888854373,6.17,157.98,157.95,2.3425]
["bitfinex","SOLUSD",1717888855454,2.3418,158.0,157.95,2.3425]
["bitfinex","SOLUSD",1717888855656,6.17,157.98,157.95,2.3425]
["bitfinex","SOLUSD",1717888856355,2.3418,158.0,157.95,2.3425]
["bitfinex","SOLUSD",1717888856563,6.17,157.98,157.95,2.3425]
["bitfinex","SOLUSD",1717888856971,2.3419,157.99,157.95,2.3425]
["bitfinex","SOLUSD",1717888857170,2.3417,158.0,157.95,2.3425]
["bitfinex","SOLUSD",1717888857382,6.17,157.99,157.95,2.3425]
["bitfinex","SOLUSD",1717888858282,6.17,158.0,157.96,2.3423]
["bitfinex","SOLUSD",1717888858670,8.5117,158.0,157.96,2.3423]
["bitfinex","SOLUSD",1717888858983,8.5117,158.0,157.95,8.5124]
["bitfinex","SOLUSD",1717888859186,2.3419,157.99,157.95,8.5124]
["bitfinex","SOLUSD",1717888859398,2.3419,157.99,157.95,2.3424]
["bitfinex","SOLUSD",1717888859399,8.5119,157.99,157.95,2.3424]
["bitfinex","SOLUSD",1717888859892,6.17,157.99,157.95,2.3424]
["bitfinex","SOLUSD",1717888860384,6.17,157.98,157.95,2.3424]
["bitfinex","SOLUSD",1717888862884,2.3418,158.0,157.95,2.3424]
["bitfinex","SOLUSD",1717888863093,2.3418,158.0,157.93,10.8555]
["bitfinex","SOLUSD",1717888863094,6.17,157.99,157.96,2.3423]
["bitfinex","SOLUSD",1717888863391,8.5118,158.0,157.95,2.3424]
["bitfinex","SOLUSD",1717888863878,6.17,158.0,157.96,2.3423]
["bitfinex","SOLUSD",1717888864460,8.5117,158.0,157.95,2.3424]
["bitfinex","SOLUSD",1717888864655,6.17,157.99,157.95,2.3424]
["bitfinex","SOLUSD",1717888867291,6.17,157.99,157.96,2.3423]
["bitfinex","SOLUSD",1717888867490,6.17,157.99,157.95,2.3424]
["bitfinex","SOLUSD",1717888869663,6.17,157.99,157.96,2.3423]
["bitfinex","SOLUSD",1717888870387,6.17,158.0,157.96,2.3423]
["bitfinex","SOLUSD",1717888873189,8.5117,158.0,157.95,8.5124]
["bitfinex","SOLUSD",1717888874790,8.5117,158.0,157.96,2.3423]
["bitfinex","SOLUSD",1717888874997,8.5117,158.0,157.95,2.3424]
["bitfinex","SOLUSD",1717888875297,6.17,157.99,157.95,2.3424]
["bitfinex","SOLUSD",1717888878494,8.5117,158.0,157.95,2.3424]
["bitfinex","SOLUSD",1717888879686,8.5117,158.0,157.94,6.17]
["bitfinex","SOLUSD",1717888880094,8.5117,158.0,157.95,2.3424]
["bitfinex","SOLUSD",1717888880392,2.3417,158.0,157.96,2.3423]
["bitfinex","SOLUSD",1717888880596,8.5117,158.0,157.96,2.3423]
["bitfinex","SOLUSD",1717888880894,8.5117,158.0,157.95,2.3424]
["bitfinex","SOLUSD",1717888881092,8.5117,158.0,157.93,4.6855]
["bitfinex","SOLUSD",1717888881093,5.18469209,158.04,157.99,2.3417]
["bitfinex","SOLUSD",1717888881401,8.5116,158.01,157.96,6.17]
["bitfinex","SOLUSD",1717888881576,8.5116,158.01,157.96,8.5122]
["bitfinex","SOLUSD",1717888881771,2.3417,158.0,157.96,2.3422]
["bitfinex","SOLUSD",1717888882295,2.3417,158.0,157.95,8.5124]
["bitfinex","SOLUSD",1717888883804,2.3417,158.0,157.96,2.3423]
["bitfinex","SOLUSD",1717888885103,2.3417,158.0,157.96,8.5123]
["bitfinex","SOLUSD",1717888885480,31.93672998,158.05,157.98,6.17]
["bitfinex","SOLUSD",1717888885481,2.3414,158.02,157.98,6.17]
["bitfinex","SOLUSD",1717888885798,10.88992998,158.05,157.98,6.17]
["bitfinex","SOLUSD",1717888885799,2.3413,158.03,157.98,8.512]
["bitfinex","SOLUSD",1717888886301,2.3413,158.03,157.98,2.342]
["bitfinex","SOLUSD",1717888886516,2.3413,158.04,157.99,8.5118]
["bitfinex","SOLUSD",1717888886805,2.3409,158.06,158.01,2.3415]
["bitfinex","SOLUSD",1717888886979,2.3408,158.06,158.02,6.17]
["bitfinex","SOLUSD",1717888887693,8.5108,158.07,158.02,8.5114]
["bitfinex","SOLUSD",1717888887891,2.3408,158.07,158.02,8.5114]
["bitfinex","SOLUSD",1717888888115,8.5106,158.08,158.03,6.17]
["bitfinex","SOLUSD",1717888888479,2.3407,158.07,158.03,6.17]
["bitfinex","SOLUSD",1717888888687,8.5105,158.09,158.04,8.5111]
["bitfinex","SOLUSD",1717888888999,2.3405,158.09,158.05,6.17]
["bitfinex","SOLUSD",1717888889777,8.5103,158.1,158.05,8.511]
["bitfinex","SOLUSD",1717888891686,8.5103,158.1,158.05,6.17]
["bitfinex","SOLUSD",1717888891911,2.3403,158.1,158.05,6.17]
["bitfinex","SOLUSD",1717888892084,8.5103,158.1,158.05,6.17]
["bitfinex","SOLUSD",1717888892410,2.3403,158.1,158.05,6.17]
["bitfinex","SOLUSD",1717888892613,8.5103,158.1,158.05,8.5109]
["bitfinex","SOLUSD",1717888893105,2.3403,158.1,158.05,8.5109]
["bitfinex","SOLUSD",1717888893309,8.5103,158.1,158.05,8.5109]
["bitfinex","SOLUSD",1717888893473,2.3403,158.1,158.05,8.5109]
["bitfinex","SOLUSD",1717888893678,8.5103,158.1,158.05,8.5109]
["bitfinex","SOLUSD",1717888894218,8.5103,158.1,158.05,2.3409]
["bitfinex","SOLUSD",1717888894507,2.3404,158.09,158.04,2.3411]
["bitfinex","SOLUSD",1717888896790,2.3404,158.09,158.05,2.341]
["bitfinex","SOLUSD",1717888896990,8.5104,158.09,158.04,2.341]
["bitfinex","SOLUSD",1717888897190,8.5104,158.09,158.03,6.17]
["bitfinex","SOLUSD",1717888897706,6.17,158.09,158.05,2.3409]
["bitfinex","SOLUSD",1717888898015,8.5103,158.1,158.05,2.3409]
["bitfinex","SOLUSD",1717888900287,8.5103,158.1,158.05,8.5109]
["bitfinex","SOLUSD",1717888900883,8.5103,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717888901084,2.3403,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717888902115,6.2396,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1717888902279,8.5796,158.12,158.07,2.3406]
["bitfinex","SOLUSD",1717888902610,8.5101,158.11,158.07,2.3406]
["bitfinex","SOLUSD",1717888902812,8.5101,158.11,158.06,2.3408]
["bitfinex","SOLUSD",1717888904511,2.3401,158.11,158.06,2.3408]
["bitfinex","SOLUSD",1717888904727,8.5101,158.11,158.06,2.3408]
["bitfinex","SOLUSD",1717888905614,6.17,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717888905814,8.5101,158.11,158.07,2.3407]
["bitfinex","SOLUSD",1717888906503,2.3401,158.11,158.07,2.3407]
["bitfinex","SOLUSD",1717888907418,2.3401,158.11,158.06,2.3408]
["bitfinex","SOLUSD",1717888907717,8.5101,158.11,158.06,2.3408]
["bitfinex","SOLUSD",1717888907917,6.17,158.09,158.06,2.3408]
["bitfinex","SOLUSD",1717888908508,6.17,158.08,158.06,2.3408]
["bitfinex","SOLUSD",1717888908698,6.17,158.08,158.05,2.3409]
["bitfinex","SOLUSD",1717888909403,6.17,158.08,158.06,2.3408]
["bitfinex","SOLUSD",1717888910923,6.17,158.09,158.06,2.3408]
["bitfinex","SOLUSD",1717888914440,6.17,158.1,158.07,2.3407]
["bitfinex","SOLUSD",1717888915205,6.17,158.1,158.08,2.3405]
["bitfinex","SOLUSD",1717888915529,6.17,158.11,158.07,2.3406]
["bitfinex","SOLUSD",1717888916020,6.17,158.11,158.05,6.17]
["bitfinex","SOLUSD",1717888916021,2.34,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1717888916410,12.3866,158.14,158.09,6.17]
["bitfinex","SOLUSD",1717888916826,12.3866,158.14,158.1,2.3401]
["bitfinex","SOLUSD",1717888917137,14.7263,158.14,158.1,2.3401]
["bitfinex","SOLUSD",1717888918402,8.5097,158.14,158.1,2.3401]
["bitfinex","SOLUSD",1717888918616,2.3397,158.14,158.1,2.3401]
["bitfinex","SOLUSD",1717888919028,8.5095,158.15,158.1,2.3401]
["bitfinex","SOLUSD",1717888921013,2.3397,158.14,158.1,8.5101]
["bitfinex","SOLUSD",1717888921349,2.3396,158.15,158.1,8.5101]
["bitfinex","SOLUSD",1717888921518,2.3396,158.15,158.11,6.17]
["bitfinex","SOLUSD",1717888921918,2.3396,158.15,158.11,8.5101]
["bitfinex","SOLUSD",1717888923341,6.2166,158.18,158.12,6.17]
["bitfinex","SOLUSD",1717888923545,2.3393,158.17,158.12,8.5098]
["bitfinex","SOLUSD",1717888924536,8.5093,158.17,158.12,8.5098]
["bitfinex","SOLUSD",1717888924720,8.5093,158.17,158.13,2.3398]
["bitfinex","SOLUSD",1717888925337,2.3391,158.18,158.13,2.3398]
["bitfinex","SOLUSD",1717888925515,8.5092,158.17,158.13,2.3398]
["bitfinex","SOLUSD",1717888925717,6.17,158.18,158.14,2.3396]
["bitfinex","SOLUSD",1717888926319,2.339,158.19,158.14,2.3396]
["bitfinex","SOLUSD",1717888926612,8.509,158.19,158.14,2.3396]
["bitfinex","SOLUSD",1717888927318,4.6775,158.21,158.15,2.3395]
["bitfinex","SOLUSD",1717888927535,8.509,158.19,158.14,2.3396]
["bitfinex","SOLUSD",1717888928158,2.339,158.19,158.14,2.3396]
["bitfinex","SOLUSD",1717888928318,8.509,158.19,158.14,8.5096]
["bitfinex","SOLUSD",1717888928520,8.509,158.19,158.14,2.3396]
["bitfinex","SOLUSD",1717888929434,6.17,158.18,158.14,2.3396]
["bitfinex","SOLUSD",1717888930054,8.5091,158.18,158.14,2.3396]
["bitfinex","SOLUSD",1717888930347,6.17,158.17,158.13,2.3397]
["bitfinex","SOLUSD",1717888930531,6.17,158.17,158.14,2.3396]
["bitfinex","SOLUSD",1717888930730,6.17,158.17,158.15,2.3395]
["bitfinex","SOLUSD",1717888932018,6.17,158.18,158.15,2.3395]
["bitfinex","SOLUSD",1717888932219,6.17,158.18,158.16,2.3393]
["bitfinex","SOLUSD",1717888932447,2.3388,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1717888932626,6.17,158.19,158.16,2.3393]
["bitfinex","SOLUSD",1717888933628,8.5089,158.19,158.15,2.3394]
["bitfinex","SOLUSD",1717888934243,2.3388,158.2,158.15,2.3394]
["bitfinex","SOLUSD",1717888934551,6.17,158.19,158.15,2.3394]
["bitfinex","SOLUSD",1717888934769,6.17,158.19,158.16,2.3393]
["bitfinex","SOLUSD",1717888936056,2.3388,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1717888936357,9.3516,158.27,158.16,4.6787]
["bitfinex","SOLUSD",1717888936519,6.17,158.21,158.18,2.339]
["bitfinex","SOLUSD",1717888936723,6.17,158.22,158.19,2.3389]
["bitfinex","SOLUSD",1717888937028,8.5085,158.22,158.18,2.339]
["bitfinex","SOLUSD",1717888937232,6.17,158.22,158.19,2.3389]
["bitfinex","SOLUSD",1717888937537,18.55259173,158.26,158.17,6.17]
["bitfinex","SOLUSD",1717888937538,2.3382,158.24,158.2,2.3387]
["bitfinex","SOLUSD",1717888937741,6.17,158.23,158.2,2.3387]
["bitfinex","SOLUSD",1717888938136,2.3383,158.23,158.19,2.3388]
["bitfinex","SOLUSD",1717888938653,6.17,158.22,158.19,2.3388]
["bitfinex","SOLUSD",1717888939023,6.5703,158.26,158.19,4.6776]
["bitfinex","SOLUSD",1717888939227,6.17,158.23,158.2,2.3387]
["bitfinex","SOLUSD",1717888939430,8.5083,158.23,158.19,2.3388]
["bitfinex","SOLUSD",1717888939654,6.17,158.23,158.19,2.3388]
["bitfinex","SOLUSD",1717888940260,6.17,158.21,158.18,2.339]
["bitfinex","SOLUSD",1717888940634,6.17,158.21,158.19,2.3389]
["bitfinex","SOLUSD",1717888942470,6.17,158.22,158.19,2.3389]
["bitfinex","SOLUSD",1717888943267,6.17,158.22,158.2,2.3388]
["bitfinex","SOLUSD",1717888943572,6.17,158.22,158.19,2.3388]
["bitfinex","SOLUSD",1717888943865,2.3382,158.24,158.14,2.3396]
["bitfinex","SOLUSD",1717888943866,2.3391,158.18,158.14,2.3396]
["bitfinex","SOLUSD",1717888944030,6.17,158.15,158.11,2.34]
["bitfinex","SOLUSD",1717888944234,4.6779,158.19,158.07,9.3624]
["bitfinex","SOLUSD",1717888944235,6.17,158.12,158.07,6.17]
["bitfinex","SOLUSD",1717888944463,6.17,158.12,158.06,22.2808]
["bitfinex","SOLUSD",1717888944753,6.17,158.12,158.06,28.4508]
["bitfinex","SOLUSD",1717888945066,6.17,158.12,158.09,2.3404]
["bitfinex","SOLUSD",1717888945662,6.5703,158.2,158.09,9.3613]
["bitfinex","SOLUSD",1717888945869,6.5703,158.2,158.15,2.3394]
["bitfinex","SOLUSD",1717888945870,6.17,158.17,158.15,2.3394]
["bitfinex","SOLUSD",1717888946457,6.17,158.18,158.15,2.3394]
["bitfinex","SOLUSD",1717888946860,22.3896,158.24,158.13,9.3592]
["bitfinex","SOLUSD",1717888947042,6.17,158.21,158.18,2.3389]
["bitfinex","SOLUSD",1717888948764,2.3386,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1717888948964,6.17,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1717888949255,8.5086,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1717888949467,6.17,158.2,158.17,2.3392]
["bitfinex","SOLUSD",1717888950761,6.17,158.18,158.14,2.3395]
["bitfinex","SOLUSD",1717888951342,6.17,158.17,158.14,2.3395]
["bitfinex","SOLUSD",1717888951768,6.17,158.17,158.15,2.3395]
["bitfinex","SOLUSD",1717888952063,6.17,158.17,158.14,2.3396]
["bitfinex","SOLUSD",1717888952459,6.17,158.17,158.15,2.3395]
["bitfinex","SOLUSD",1717888954740,6.17,158.18,158.16,2.3394]
["bitfinex","SOLUSD",1717888955362,6.17,158.19,158.16,2.3394]
["bitfinex","SOLUSD",1717888955664,8.5089,158.19,158.15,2.3394]
["bitfinex","SOLUSD",1717888955864,6.17,158.18,158.15,2.3394]
["bitfinex","SOLUSD",1717888956258,8.5091,158.18,158.14,2.3396]
["bitfinex","SOLUSD",1717888956676,6.17,158.17,158.15,2.3395]
["bitfinex","SOLUSD",1717888957558,6.17,158.17,158.14,2.3396]
["bitfinex","SOLUSD",1717888958484,6.17,158.16,158.14,2.3396]
["bitfinex","SOLUSD",1717888958881,6.17,158.16,158.15,2.3395]
["bitfinex","SOLUSD",1717888959292,6.17,158.17,158.15,2.3395]
["bitfinex","SOLUSD",1717888959589,6.17,158.18,158.15,2.3395]
["bitfinex","SOLUSD",1717888959974,6.17,158.18,158.16,2.3393]
["bitfinex","SOLUSD",1717888960602,6.17,158.18,158.13,4.6796]
["bitfinex","SOLUSD",1717888960893,6.17,158.18,158.16,2.3393]
["bitfinex","SOLUSD",1717888961098,6.17,158.18,158.15,2.3394]
["bitfinex","SOLUSD",1717888961595,6.17,158.17,158.15,2.3394]
["bitfinex","SOLUSD",1717888964377,6.17,158.17,158.16,2.3394]
["bitfinex","SOLUSD",1717888965086,6.17,158.17,158.15,2.3394]
["bitfinex","SOLUSD",1717888966867,2.3389,158.19,158.15,2.3394]
["bitfinex","SOLUSD",1717888966868,6.17,158.18,158.15,2.3394]
["bitfinex","SOLUSD",1717888967181,6.17,158.18,158.16,2.3393]
["bitfinex","SOLUSD",1717888967785,2.3388,158.2,158.17,2.3392]
["bitfinex","SOLUSD",1717888967992,6.17,158.2,158.15,4.679]
["bitfinex","SOLUSD",1717888968175,2.3385,158.22,158.18,2.339]
["bitfinex","SOLUSD",1717888968485,6.17,158.21,158.18,2.339]
["bitfinex","SOLUSD",1717888968689,6.17,158.21,158.15,10.849]
["bitfinex","SOLUSD",1717888968690,8.5087,158.21,158.17,2.3391]
["bitfinex","SOLUSD",1717888969069,2.3387,158.21,158.17,2.3391]
["bitfinex","SOLUSD",1717888969381,6.17,158.18,158.15,2.3394]
["bitfinex","SOLUSD",1717888971788,6.17,158.18,158.16,2.3393]
["bitfinex","SOLUSD",1717888972375,2.3388,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1717888972574,6.17,158.19,158.16,2.3393]
["bitfinex","SOLUSD",1717888974379,2.3388,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1717888974819,6.17,158.19,158.17,2.3392]
["bitfinex","SOLUSD",1717888977286,6.17,158.19,158.16,2.3393]
["bitfinex","SOLUSD",1717888978074,2.3388,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1717888978402,8.5088,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1717888981594,2.3388,158.2,158.17,2.3392]
["bitfinex","SOLUSD",1717888981795,8.5088,158.2,158.17,2.3392]
["bitfinex","SOLUSD",1717888982006,2.3388,158.2,158.17,2.3392]
["bitfinex","SOLUSD",1717888982194,8.5087,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1717888982698,2.3387,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1717888982879,8.5087,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1717888983407,2.3388,158.2,158.17,2.3392]
["bitfinex","SOLUSD",1717888986099,8.5087,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1717888988803,8.5087,158.21,158.18,2.339]
["bitfinex","SOLUSD",1717888989004,2.3387,158.21,158.18,2.339]
["bitfinex","SOLUSD",1717888989207,8.5087,158.21,158.18,2.339]
["bitfinex","SOLUSD",1717888990206,8.5087,158.21,158.17,2.3391]
["bitfinex","SOLUSD",1717888992307,8.5088,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1717888993911,2.3388,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1717888994110,2.3387,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1717888994505,8.5087,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1717888995093,6.17,158.2,158.17,2.3392]
["bitfinex","SOLUSD",1717888995694,6.17,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1717888996916,2.3387,158.21,158.17,8.5092]
["bitfinex","SOLUSD",1717888997293,8.5087,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1717888997501,8.5085,158.22,158.18,2.3391]
["bitfinex","SOLUSD",1717888998614,2.3388,158.2,158.17,2.3391]
["bitfinex","SOLUSD",1717888998817,2.3388,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1717888999119,2.3388,158.2,158.17,2.3392]
["bitfinex","SOLUSD",1717888999426,8.5087,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1717889000627,2.3388,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1717889001001,8.5088,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1717889001308,8.5088,158.2,158.17,2.3392]
["bitfinex","SOLUSD",1717889001309,6.17,158.2,158.17,2.3392]
["bitfinex","SOLUSD",1717889002524,8.5088,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1717889003626,2.3388,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1717889003999,2.3388,158.2,158.17,2.3392]
["bitfinex","SOLUSD",1717889004335,2.3387,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1717889004500,11.6919,158.23,158.17,2.3392]
["bitfinex","SOLUSD",1717889005721,2.3388,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1717889006726,2.3388,158.2,158.17,2.3392]
["bitfinex","SOLUSD",1717889009121,2.3387,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1717889011830,8.5087,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1717889012355,8.5088,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1717889013928,4.99986124,158.26,158.16,12.669]
["bitfinex","SOLUSD",1717889013929,4.6762,158.25,158.16,12.669]
["bitfinex","SOLUSD",1717889014108,6.17,158.21,158.17,2.3391]
["bitfinex","SOLUSD",1717889014429,6.17,158.21,158.18,2.339]
["bitfinex","SOLUSD",1717889014606,2.3385,158.22,158.18,2.339]
["bitfinex","SOLUSD",1717889014929,2.3385,158.22,158.16,12.669]
["bitfinex","SOLUSD",1717889014930,8.5086,158.21,158.17,2.3391]
["bitfinex","SOLUSD",1717889015721,8.5086,158.21,158.16,2.3393]
["bitfinex","SOLUSD",1717889015722,6.17,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1717889016511,6.17,158.19,158.16,2.3393]
["bitfinex","SOLUSD",1717889018633,6.17,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1717889019131,6.17,158.2,158.17,2.3392]
["bitfinex","SOLUSD",1717889019439,8.5086,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1717889019629,7.0143,158.25,158.18,6.0688]
["bitfinex","SOLUSD",1717889019863,8.5085,158.23,158.18,8.4078]
["bitfinex","SOLUSD",1717889020014,8.5085,158.22,158.18,2.339]
["bitfinex","SOLUSD",1717889024234,2.3385,158.22,158.18,2.339]
["bitfinex","SOLUSD",1717889024439,8.5085,158.22,158.18,2.339]
["bitfinex","SOLUSD",1717889028143,2.3385,158.22,158.18,2.339]
["bitfinex","SOLUSD",1717889028311,8.5085,158.22,158.18,2.339]
["bitfinex","SOLUSD",1717889029616,2.3387,158.21,158.14,6.0688]
["bitfinex","SOLUSD",1717889029818,6.17,158.19,158.14,6.0688]
["bitfinex","SOLUSD",1717889030023,6.17,158.19,158.15,2.3395]
["bitfinex","SOLUSD",1717889030638,6.17,158.19,158.14,2.3396]
["bitfinex","SOLUSD",1717889030639,6.17,158.18,158.14,2.3396]
["bitfinex","SOLUSD",1717889031227,6.17,158.18,158.15,2.3395]
["bitfinex","SOLUSD",1717889034638,2.3387,158.21,158.16,2.3393]
["bitfinex","SOLUSD",1717889034862,6.17,158.18,158.16,2.3393]
["bitfinex","SOLUSD",1717889036249,2.3388,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1717889036546,6.17,158.19,158.16,2.3393]
["bitfinex","SOLUSD",1717889037147,6.17,158.18,158.16,2.3393]
["bitfinex","SOLUSD",1717889040760,6.17,158.17,158.14,2.3395]
["bitfinex","SOLUSD",1717889040923,6.17,158.15,158.14,2.3395]
["bitfinex","SOLUSD",1717889041431,6.17,158.16,158.14,2.3395]
["bitfinex","SOLUSD",1717889041632,6.17,158.16,158.12,4.6799]
["bitfinex","SOLUSD",1717889041826,6.17,158.16,158.14,2.3395]
["bitfinex","SOLUSD",1717889042048,11.3327,158.21,158.12,4.6799]
["bitfinex","SOLUSD",1717889042049,6.17,158.17,158.12,4.6799]
["bitfinex","SOLUSD",1717889042368,6.17,158.15,158.12,4.6799]
["bitfinex","SOLUSD",1717889042574,6.17,158.15,158.13,2.3398]
["bitfinex","SOLUSD",1717889042729,6.17,158.15,158.14,2.3396]
["bitfinex","SOLUSD",1717889044029,2.3397,158.14,158.07,4.6814]
["bitfinex","SOLUSD",1717889044230,6.17,158.12,158.09,2.3403]
["bitfinex","SOLUSD",1717889044430,6.17,158.11,158.09,2.3403]
["bitfinex","SOLUSD",1717889047333,6.17,158.11,158.08,2.3405]
["bitfinex","SOLUSD",1717889050937,6.17,158.1,158.08,2.3405]
["bitfinex","SOLUSD",1717889051136,6.17,158.09,158.06,387.7]
["bitfinex","SOLUSD",1717889051347,6.17,158.08,158.06,390.0407]
["bitfinex","SOLUSD",1717889051648,6.17,158.08,158.07,2.3407]
["bitfinex","SOLUSD",1717889052444,6.17,158.09,158.07,2.3407]
["bitfinex","SOLUSD",1717889053171,2.3402,158.11,158.07,2.3407]
["bitfinex","SOLUSD",1717889053470,6.17,158.09,158.07,2.3407]
["bitfinex","SOLUSD",1717889054536,2.3401,158.11,158.07,2.3407]
["bitfinex","SOLUSD",1717889054731,6.5107,158.09,157.99,9.3672]
["bitfinex","SOLUSD",1717889054957,6.5107,158.09,158.03,2.3412]
["bitfinex","SOLUSD",1717889054958,6.17,158.06,158.03,2.3412]
["bitfinex","SOLUSD",1717889055468,30.0,158.05,158.02,2.3414]
["bitfinex","SOLUSD",1717889055643,30.0,158.05,158.03,2.3413]
["bitfinex","SOLUSD",1717889056348,36.17,158.05,158.03,2.3413]
["bitfinex","SOLUSD",1717889056555,30.0,158.05,158.03,2.3413]
["bitfinex","SOLUSD",1717889056755,36.17,158.05,158.03,2.3413]
["bitfinex","SOLUSD",1717889056940,36.17,158.05,158.02,2.3414]
["bitfinex","SOLUSD",1717889057141,6.17,158.04,157.98,17.4539]
["bitfinex","SOLUSD",1717889057451,6.17,158.04,158.0,2.3416]
["bitfinex","SOLUSD",1717889057661,6.17,158.04,158.01,2.3416]
["bitfinex","SOLUSD",1717889058157,30.0,158.03,158.01,2.3416]
["bitfinex","SOLUSD",1717889058359,36.17,158.03,158.0,2.3417]
["bitfinex","SOLUSD",1717889058658,6.17,158.02,158.0,2.3417]
["bitfinex","SOLUSD",1717889058956,30.0,158.03,157.98,2.3419]
["bitfinex","SOLUSD",1717889058957,6.17,158.01,157.98,2.3419]
["bitfinex","SOLUSD",1717889059147,30.0,158.0,157.98,2.3419]
["bitfinex","SOLUSD",1717889059347,30.0,158.0,157.97,2.3421]
["bitfinex","SOLUSD",1717889060063,36.17,158.0,157.98,2.342]
["bitfinex","SOLUSD",1717889060263,30.0,158.0,157.98,2.342]
["bitfinex","SOLUSD",1717889060557,36.17,158.0,157.97,2.3421]
["bitfinex","SOLUSD",1717889060764,6.17,157.99,157.97,2.3421]
["bitfinex","SOLUSD",1717889061167,6.17,157.99,157.95,4.6848]
["bitfinex","SOLUSD",1717889061343,6.17,157.99,157.97,2.3421]
["bitfinex","SOLUSD",1717889061670,36.17,158.0,157.97,2.3421]
["bitfinex","SOLUSD",1717889062166,36.17,157.98,157.95,2.3424]
["bitfinex","SOLUSD",1717889062476,6.17,157.97,157.95,2.3424]
["bitfinex","SOLUSD",1717889063259,30.0,157.96,157.95,2.3424]
["bitfinex","SOLUSD",1717889069073,6.17,157.98,157.95,2.3424]
["bitfinex","SOLUSD",1717889069257,6.1271,157.99,157.95,2.3424]
["bitfinex","SOLUSD",1717889069454,6.17,157.98,157.95,2.3424]
["bitfinex","SOLUSD",1717889073770,6.17,157.98,157.94,47.3425]
["bitfinex","SOLUSD",1717889073950,6.17,157.97,157.94,47.3425]
["bitfinex","SOLUSD",1717889074262,7.0239,158.03,157.93,47.3427]
["bitfinex","SOLUSD",1717889074263,6.17,157.96,157.93,47.3427]
["bitfinex","SOLUSD",1717889074465,8.8168,157.97,157.92,2.3428]
["bitfinex","SOLUSD",1717889074667,6.17,157.95,157.92,2.3428]
["bitfinex","SOLUSD",1717889075775,6.17,157.94,157.91,2.343]
["bitfinex","SOLUSD",1717889075963,6.17,157.94,157.89,6.17]
["bitfinex","SOLUSD",1717889076147,6.17,157.95,157.92,2.3429]
["bitfinex","SOLUSD",1717889076579,2.3422,157.97,157.92,2.3429]
["bitfinex","SOLUSD",1717889076759,6.17,157.95,157.92,2.3429]
["bitfinex","SOLUSD",1717889077461,2.3423,157.96,157.92,2.3429]
["bitfinex","SOLUSD",1717889077661,8.8063,157.96,157.92,2.3429]
["bitfinex","SOLUSD",1717889077967,6.17,157.95,157.91,47.343]
["bitfinex","SOLUSD",1717889078348,6.17,157.95,157.91,45.0]
["bitfinex","SOLUSD",1717889078749,6.17,157.94,157.91,47.343]
["bitfinex","SOLUSD",1717889078954,6.17,157.94,157.92,45.0]
["bitfinex","SOLUSD",1717889079269,6.17,157.94,157.91,2.343]
["bitfinex","SOLUSD",1717889080251,6.17,157.95,157.91,2.343]
["bitfinex","SOLUSD",1717889082350,8.5125,157.95,157.91,2.343]
["bitfinex","SOLUSD",1717889082551,6.17,157.94,157.9,47.3431]
["bitfinex","SOLUSD",1717889082875,6.17,157.94,157.91,2.343]
["bitfinex","SOLUSD",1717889083061,6.17,157.95,157.91,2.343]
["bitfinex","SOLUSD",1717889087654,8.5125,157.95,157.91,2.343]
["bitfinex","SOLUSD",1717889088256,6.17,157.95,157.91,2.343]
["bitfinex","SOLUSD",1717889088757,6.17,157.95,157.9,51.17]
["bitfinex","SOLUSD",1717889089387,6.17,157.95,157.91,2.343]
["bitfinex","SOLUSD",1717889090483,8.5125,157.95,157.91,2.343]
["bitfinex","SOLUSD",1717889091659,2.3425,157.95,157.91,2.343]
["bitfinex","SOLUSD",1717889091864,6.17,157.95,157.91,2.343]
["bitfinex","SOLUSD",1717889094782,8.5125,157.95,157.91,2.343]
["bitfinex","SOLUSD",1717889095568,6.17,157.94,157.9,47.3431]
["bitfinex","SOLUSD",1717889095776,6.17,157.94,157.91,2.3431]
["bitfinex","SOLUSD",1717889099595,6.17,157.93,157.91,2.3431]
["bitfinex","SOLUSD",1717889102993,6.17,157.93,157.88,10.8569]
["bitfinex","SOLUSD",1717889103197,7.0263,157.98,157.9,2.3432]
["bitfinex","SOLUSD",1717889103198,6.17,157.92,157.9,2.3432]
["bitfinex","SOLUSD",1717889103379,6.17,157.91,157.89,2.3434]
["bitfinex","SOLUSD",1717889104110,6.17,157.92,157.89,2.3434]
["bitfinex","SOLUSD",1717889105578,6.17,157.92,157.88,2.3434]
["bitfinex","SOLUSD",1717889105768,6.17,157.92,157.89,2.3433]
["bitfinex","SOLUSD",1717889107419,6.17,157.92,157.88,2.3434]
["bitfinex","SOLUSD",1717889107613,8.5129,157.92,157.88,2.3434]
["bitfinex","SOLUSD",1717889108011,6.17,157.91,157.88,2.3434]
["bitfinex","SOLUSD",1717889108530,2.3435,157.88,157.87,0.8131535]
["bitfinex","SOLUSD",1717889108713,13.2006,157.88,157.87,0.8131535]
["bitfinex","SOLUSD",1717889108913,6.17,157.88,157.87,0.8131535]
["bitfinex","SOLUSD",1717889123340,2.3434,157.89,157.87,0.8131535]
["bitfinex","SOLUSD",1717889123627,6.17,157.88,157.87,0.8131535]
["bitfinex","SOLUSD",1717889124034,6.17,157.89,157.87,0.8131535]
["bitfinex","SOLUSD",1717889124429,2.3434,157.89,157.87,0.8131535]
["bitfinex","SOLUSD",1717889124632,6.17,157.88,157.87,0.8131535]
["bitfinex","SOLUSD",1717889128216,30.62533702,157.93,157.87,0.8131535]
["bitfinex","SOLUSD",1717889128523,6.17,157.88,157.87,0.8131535]
["bitfinex","SOLUSD",1717889130113,29.6054,157.88,157.87,0.8131535]
["bitfinex","SOLUSD",1717889130421,14.9907,157.88,157.87,0.8131535]
["bitfinex","SOLUSD",1717889130620,19.6778,157.88,157.87,0.8131535]
["bitfinex","SOLUSD",1717889132732,14.9907,157.88,157.87,0.8131535]
["bitfinex","SOLUSD",1717889134811,2.3441,157.84,157.77,9.3801]
["bitfinex","SOLUSD",1717889135032,6.17,157.82,157.75,0.0394255]
["bitfinex","SOLUSD",1717889135237,6.17,157.81,157.77,2.3451]
["bitfinex","SOLUSD",1717889135620,6.17,157.81,157.77,2.345]
["bitfinex","SOLUSD",1717889136542,7.0322,157.85,157.75,2.3847255]
["bitfinex","SOLUSD",1717889136543,6.17,157.8,157.75,2.3847255]
["bitfinex","SOLUSD",1717889136842,8.5147,157.8,157.75,2.3847255]
["bitfinex","SOLUSD",1717889137341,6.17,157.79,157.75,2.3847255]
["bitfinex","SOLUSD",1717889138145,6.17,157.79,157.76,2.3452]
["bitfinex","SOLUSD",1717889138527,6.17,157.79,157.72,16.4208]
["bitfinex","SOLUSD",1717889138744,2.345,157.78,157.7,28.397]
["bitfinex","SOLUSD",1717889138944,6.17,157.76,157.73,2.3456]
["bitfinex","SOLUSD",1717889139126,6.17,157.75,157.73,2.3456]
["bitfinex","SOLUSD",1717889139321,6.17,157.75,157.74,2.3456]
["bitfinex","SOLUSD",1717889139640,6.17,157.76,157.74,2.3456]
["bitfinex","SOLUSD",1717889140537,6.17,157.76,157.71,0.8131535]
["bitfinex","SOLUSD",1717889140743,6.17,157.75,157.72,2.3458]
["bitfinex","SOLUSD",1717889141121,2.3451,157.78,157.73,2.3457]
["bitfinex","SOLUSD",1717889141328,16.4125,157.81,157.74,2.3456]
["bitfinex","SOLUSD",1717889141329,6.17,157.75,157.74,2.3456]
["bitfinex","SOLUSD",1717889141529,2.3449,157.79,157.74,2.3456]
["bitfinex","SOLUSD",1717889141833,4.6891,157.81,157.71,5.5051535]
["bitfinex","SOLUSD",1717889142032,6.17,157.76,157.72,2.3457]
["bitfinex","SOLUSD",1717889142226,6.17,157.76,157.73,2.3456]
["bitfinex","SOLUSD",1717889142429,6.17,157.77,157.73,2.3456]
["bitfinex","SOLUSD",1717889142851,2.3451,157.78,157.73,2.3456]
["bitfinex","SOLUSD",1717889143025,31.8189,157.84,157.71,0.8131535]
["bitfinex","SOLUSD",1717889143223,31.8189,157.84,157.75,2.3453]
["bitfinex","SOLUSD",1717889143224,6.17,157.8,157.75,2.3453]
["bitfinex","SOLUSD",1717889143447,6.17,157.79,157.76,2.3453]
["bitfinex","SOLUSD",1717889144230,6.17,157.79,157.75,2.3454]
["bitfinex","SOLUSD",1717889145342,6.17,157.76,157.73,2.3456]
["bitfinex","SOLUSD",1717889145725,6.17,157.75,157.73,2.3456]
["bitfinex","SOLUSD",1717889147127,2.345,157.78,157.74,2.3456]
["bitfinex","SOLUSD",1717889147460,6.17,157.77,157.73,2.3457]
["bitfinex","SOLUSD",1717889147748,6.17,157.77,157.74,2.3456]
["bitfinex","SOLUSD",1717889149958,6.4773,157.84,157.74,20.2437]
["bitfinex","SOLUSD",1717889150251,6.17,157.8,157.77,2.3451]
["bitfinex","SOLUSD",1717889150457,6.17,157.8,157.78,2.345]
["bitfinex","SOLUSD",1717889150636,6.17,157.8,157.77,2.3451]
["bitfinex","SOLUSD",1717889151451,31.1573,157.84,157.76,6.17]
["bitfinex","SOLUSD",1717889151452,6.17,157.81,157.76,6.17]
["bitfinex","SOLUSD",1717889151643,6.17,157.81,157.77,2.345]
["bitfinex","SOLUSD",1717889151853,2.3443,157.83,157.78,2.345]
["bitfinex","SOLUSD",1717889152045,6.17,157.81,157.78,2.345]
["bitfinex","SOLUSD",1717889152353,2.3443,157.83,157.78,2.345]
["bitfinex","SOLUSD",1717889152555,2.344,157.85,157.8,2.3447]
["bitfinex","SOLUSD",1717889152759,6.17,157.83,157.81,2.3445]
["bitfinex","SOLUSD",1717889153858,6.17,157.83,157.8,2.3446]
["bitfinex","SOLUSD",1717889154559,6.17,157.83,157.79,2.3448]
["bitfinex","SOLUSD",1717889156357,6.17,157.83,157.8,2.3446]
["bitfinex","SOLUSD",1717889156566,2.3438,157.87,157.8,6.17]
["bitfinex","SOLUSD",1717889156771,6.17,157.86,157.8,6.17]
["bitfinex","SOLUSD",1717889157067,6.17,157.86,157.83,2.3441]
["bitfinex","SOLUSD",1717889157544,6.17,157.87,157.81,6.17]
["bitfinex","SOLUSD",1717889157742,6.17,157.87,157.83,2.3442]
["bitfinex","SOLUSD",1717889158457,2.3436,157.88,157.83,2.3442]
["bitfinex","SOLUSD",1717889158664,6.17,157.87,157.83,2.3442]
["bitfinex","SOLUSD",1717889159242,2.3436,157.88,157.84,2.3441]
["bitfinex","SOLUSD",1717889159463,4.6862,157.91,157.84,2.3441]
["bitfinex","SOLUSD",1717889159464,6.17,157.87,157.84,2.3441]
["bitfinex","SOLUSD",1717889160163,6.17,157.87,157.83,2.3442]
["bitfinex","SOLUSD",1717889160550,6.17,157.86,157.82,2.3443]
["bitfinex","SOLUSD",1717889161565,2.3437,157.87,157.82,2.3443]
["bitfinex","SOLUSD",1717889161865,6.17,157.86,157.83,2.3442]
["bitfinex","SOLUSD",1717889162249,2.3434,157.89,157.84,2.344]
["bitfinex","SOLUSD",1717889162768,6.17,157.86,157.84,2.344]
["bitfinex","SOLUSD",1717889163640,6.17,157.87,157.84,2.344]
["bitfinex","SOLUSD",1717889163839,2.3435,157.88,157.84,2.344]
["bitfinex","SOLUSD",1717889164050,6.17,157.87,157.84,2.344]
["bitfinex","SOLUSD",1717889164271,2.3435,157.88,157.84,2.344]
["bitfinex","SOLUSD",1717889164571,6.17,157.87,157.84,2.344]
["bitfinex","SOLUSD",1717889165566,6.17,157.87,157.83,2.3442]
["bitfinex","SOLUSD",1717889165935,6.17,157.87,157.84,2.3441]
["bitfinex","SOLUSD",1717889166570,2.3434,157.89,157.84,2.3441]
["bitfinex","SOLUSD",1717889166769,6.4161,157.92,157.83,6.17]
["bitfinex","SOLUSD",1717889167069,6.17,157.88,157.85,2.3439]
["bitfinex","SOLUSD",1717889167542,6.17,157.88,157.86,2.3438]
["bitfinex","SOLUSD",1717889168053,6.17,157.89,157.86,2.3438]
["bitfinex","SOLUSD",1717889168367,2.3431,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717889168557,2.343,157.92,157.88,2.3434]
["bitfinex","SOLUSD",1717889168866,6.17,157.9,157.88,2.3434]
["bitfinex","SOLUSD",1717889169064,6.17,157.91,157.88,2.3434]
["bitfinex","SOLUSD",1717889169235,6.4356,157.96,157.89,2.3433]
["bitfinex","SOLUSD",1717889169440,6.17,157.92,157.89,2.3433]
["bitfinex","SOLUSD",1717889170160,2.3428,157.93,157.89,2.3433]
["bitfinex","SOLUSD",1717889170364,2.3426,157.95,157.9,2.3431]
["bitfinex","SOLUSD",1717889170572,6.17,157.93,157.9,2.3431]
["bitfinex","SOLUSD",1717889170945,2.3424,157.96,157.91,2.3431]
["bitfinex","SOLUSD",1717889171148,6.17,157.94,157.91,2.3431]
["bitfinex","SOLUSD",1717889171663,2.3423,157.96,157.92,2.3428]
["bitfinex","SOLUSD",1717889172178,44.784,158.0,157.94,2.3426]
["bitfinex","SOLUSD",1717889172179,2.342,157.98,157.94,2.3426]
["bitfinex","SOLUSD",1717889172351,6.17,157.97,157.93,2.3427]
["bitfinex","SOLUSD",1717889172552,6.17,157.98,157.94,2.3425]
["bitfinex","SOLUSD",1717889172960,6.17,157.99,157.95,2.3424]
["bitfinex","SOLUSD",1717889173165,6.0527,158.04,157.95,28.0538]
["bitfinex","SOLUSD",1717889173469,8.5115,158.02,157.97,8.5121]
["bitfinex","SOLUSD",1717889173854,6.17,158.01,157.97,2.3421]
["bitfinex","SOLUSD",1717889174167,2.3417,158.01,157.96,2.3423]
["bitfinex","SOLUSD",1717889174357,2.3417,158.01,157.96,2.3422]
["bitfinex","SOLUSD",1717889174358,6.17,157.98,157.96,2.3422]
["bitfinex","SOLUSD",1717889174552,2.3417,158.01,157.97,2.3422]
["bitfinex","SOLUSD",1717889174749,6.17,158.0,157.98,2.342]
["bitfinex","SOLUSD",1717889175574,2.3413,158.03,157.98,2.342]
["bitfinex","SOLUSD",1717889175782,6.17,158.01,157.98,2.342]
["bitfinex","SOLUSD",1717889175951,2.3412,158.04,157.99,2.3418]
["bitfinex","SOLUSD",1717889176150,16.0694,158.08,157.99,2.3418]
["bitfinex","SOLUSD",1717889176151,2.341,158.05,158.0,2.3416]
["bitfinex","SOLUSD",1717889176366,6.17,158.05,157.99,19.6407]
["bitfinex","SOLUSD",1717889176584,2.3406,158.08,158.0,10.8534]
["bitfinex","SOLUSD",1717889176759,6.17,158.06,158.03,2.3411]
["bitfinex","SOLUSD",1717889177064,6.0527,158.09,158.04,2.341]
["bitfinex","SOLUSD",1717889177065,2.3405,158.09,158.04,2.341]
["bitfinex","SOLUSD",1717889177267,9.36,158.12,158.02,2.3413]
["bitfinex","SOLUSD",1717889177268,6.17,158.06,158.02,2.3413]
["bitfinex","SOLUSD",1717889177459,6.17,158.04,158.01,2.3415]
["bitfinex","SOLUSD",1717889177660,2.3408,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717889177876,6.17,158.03,157.99,6.445]
["bitfinex","SOLUSD",1717889178250,6.17,158.03,158.01,2.3415]
["bitfinex","SOLUSD",1717889178491,6.17,158.04,158.01,2.3415]
["bitfinex","SOLUSD",1717889178854,6.17,158.04,158.02,2.3414]
["bitfinex","SOLUSD",1717889179974,2.3409,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717889180162,2.3407,158.07,158.02,2.3414]
["bitfinex","SOLUSD",1717889180576,2.3408,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717889181161,2.3407,158.07,158.02,2.3414]
["bitfinex","SOLUSD",1717889181964,2.3407,158.07,158.03,2.3413]
["bitfinex","SOLUSD",1717889182175,18.47,158.12,158.0,6.445]
["bitfinex","SOLUSD",1717889182371,2.3404,158.1,158.05,2.3409]
["bitfinex","SOLUSD",1717889182971,2.3404,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717889184579,2.3404,158.09,158.05,2.3409]
["bitfinex","SOLUSD",1717889185558,2.3403,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717889186169,2.3399,158.13,158.08,2.3404]
["bitfinex","SOLUSD",1717889186554,23.1493,158.15,158.07,2.3406]
["bitfinex","SOLUSD",1717889186882,2.3403,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717889193159,2.3403,158.1,158.03,4.6825]
["bitfinex","SOLUSD",1717889193360,2.3402,158.11,158.07,2.3407]
["bitfinex","SOLUSD",1717889199570,4.6791,158.15,158.0,126.445]
["bitfinex","SOLUSD",1717889199781,4.6791,158.15,158.08,4.6811]
["bitfinex","SOLUSD",1717889199782,2.3396,158.15,158.08,4.6811]
["bitfinex","SOLUSD",1717889199984,6.15,158.14,158.11,2.3401]
["bitfinex","SOLUSD",1717889200371,8.4897,158.14,158.11,2.3401]
["bitfinex","SOLUSD",1717889200574,6.15,158.13,158.1,2.3402]
["bitfinex","SOLUSD",1717889201075,6.15,158.13,158.11,2.3401]
["bitfinex","SOLUSD",1717889201699,6.15,158.13,158.1,2.3402]
["bitfinex","SOLUSD",1717889203571,6.15,158.13,158.08,10.8311]
["bitfinex","SOLUSD",1717889203572,6.15,158.13,158.11,2.3401]
["bitfinex","SOLUSD",1717889203973,2.3396,158.15,158.11,2.3401]
["bitfinex","SOLUSD",1717889204193,2.3394,158.16,158.12,2.3399]
["bitfinex","SOLUSD",1717889205015,6.15,158.15,158.13,2.3398]
["bitfinex","SOLUSD",1717889205211,2.3393,158.17,158.13,2.3398]
["bitfinex","SOLUSD",1717889205390,6.15,158.16,158.13,2.3398]
["bitfinex","SOLUSD",1717889205701,6.15,158.15,158.12,2.3399]
["bitfinex","SOLUSD",1717889206801,6.15,158.15,158.13,2.3398]
["bitfinex","SOLUSD",1717889209085,2.3399,158.13,158.09,2.3403]
["bitfinex","SOLUSD",1717889209285,6.15,158.1,158.09,2.3403]
["bitfinex","SOLUSD",1717889210603,6.15,158.11,158.09,2.3403]
["bitfinex","SOLUSD",1717889210793,6.15,158.11,158.1,2.3402]
["bitfinex","SOLUSD",1717889211983,6.15,158.11,158.06,9.3635]
["bitfinex","SOLUSD",1717889212202,11.6979,158.15,158.09,2.3404]
["bitfinex","SOLUSD",1717889212203,6.15,158.1,158.09,2.3404]
["bitfinex","SOLUSD",1717889212595,2.3397,158.14,158.1,2.3402]
["bitfinex","SOLUSD",1717889212809,6.15,158.12,158.1,2.3402]
["bitfinex","SOLUSD",1717889213019,2.3397,158.14,158.11,2.3401]
["bitfinex","SOLUSD",1717889213309,6.15,158.13,158.11,2.3401]
["bitfinex","SOLUSD",1717889213510,8.4899,158.13,158.06,14.045]
["bitfinex","SOLUSD",1717889213711,8.4899,158.13,158.08,2.3405]
["bitfinex","SOLUSD",1717889214112,2.34,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1717889214403,2.34,158.12,158.09,2.3404]
["bitfinex","SOLUSD",1717889214615,6.15,158.11,158.09,2.3404]
["bitfinex","SOLUSD",1717889215188,2.3399,158.13,158.09,2.3404]
["bitfinex","SOLUSD",1717889215189,6.15,158.12,158.09,2.3404]
["bitfinex","SOLUSD",1717889215602,6.15,158.12,158.1,2.3402]
["bitfinex","SOLUSD",1717889216016,6.15,158.12,158.07,10.8313]
["bitfinex","SOLUSD",1717889216017,6.15,158.12,158.09,2.3403]
["bitfinex","SOLUSD",1717889218719,8.49,158.12,158.09,2.3403]
["bitfinex","SOLUSD",1717889220312,6.15,158.12,158.09,2.3403]
["bitfinex","SOLUSD",1717889220516,8.4903,158.1,158.03,14.0476]
["bitfinex","SOLUSD",1717889220700,6.15,158.09,158.06,2.3407]
["bitfinex","SOLUSD",1717889221097,6.15,158.08,158.05,2.3409]
["bitfinex","SOLUSD",1717889221897,6.15,158.08,158.06,2.3408]
["bitfinex","SOLUSD",1717889222099,6.15,158.09,158.06,2.3408]
["bitfinex","SOLUSD",1717889224220,2.3403,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717889224426,8.4903,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717889225029,4.77926252,158.09,158.06,2.3408]
["bitfinex","SOLUSD",1717889226814,2.3403,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717889227117,8.4903,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717889227699,2.3403,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717889227900,8.4903,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717889229903,13.5875,158.15,158.05,6.15]
["bitfinex","SOLUSD",1717889230107,2.34,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1717889230303,6.15,158.11,158.08,2.3405]
["bitfinex","SOLUSD",1717889230504,8.4902,158.11,158.07,2.3407]
["bitfinex","SOLUSD",1717889232108,6.15,158.11,158.08,2.3405]
["bitfinex","SOLUSD",1717889234436,2.34,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1717889234618,8.4901,158.11,158.08,2.3405]
["bitfinex","SOLUSD",1717889234815,8.4901,158.11,158.07,2.3406]
["bitfinex","SOLUSD",1717889237613,8.4901,158.11,158.08,2.3405]
["bitfinex","SOLUSD",1717889238014,2.34,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1717889238341,6.15,158.11,158.08,2.3405]
["bitfinex","SOLUSD",1717889239039,8.4901,158.11,158.07,2.3406]
["bitfinex","SOLUSD",1717889243417,8.4901,158.11,158.08,2.3405]
["bitfinex","SOLUSD",1717889243731,6.15,158.1,158.08,2.3405]
["bitfinex","SOLUSD",1717889245516,6.15,158.1,158.07,2.3406]
["bitfinex","SOLUSD",1717889245927,6.15,158.09,158.06,2.3407]
["bitfinex","SOLUSD",1717889246326,6.15,158.09,158.07,2.3407]
["bitfinex","SOLUSD",1717889246519,6.15,158.09,158.04,7.0234]
["bitfinex","SOLUSD",1717889246520,6.15,158.08,158.04,2.3411]
["bitfinex","SOLUSD",1717889246734,7.0202,158.12,158.02,6.15]
["bitfinex","SOLUSD",1717889246735,7.0203,158.12,158.02,6.15]
["bitfinex","SOLUSD",1717889246942,6.15,158.09,158.07,2.3406]
["bitfinex","SOLUSD",1717889247639,6.15,158.1,158.07,2.3406]
["bitfinex","SOLUSD",1717889247823,6.15,158.1,158.08,2.3405]
["bitfinex","SOLUSD",1717889249721,2.34,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1717889249928,6.5686,158.15,158.06,13.1726]
["bitfinex","SOLUSD",1717889250125,6.15,158.12,158.09,2.3403]
["bitfinex","SOLUSD",1717889251545,2.3398,158.13,158.09,2.3403]
["bitfinex","SOLUSD",1717889251742,6.15,158.12,158.09,2.3403]
["bitfinex","SOLUSD",1717889255648,8.49,158.12,158.09,2.3403]
["bitfinex","SOLUSD",1717889258152,2.3399,158.13,158.09,2.3403]
["bitfinex","SOLUSD",1717889258351,17.804,158.19,158.1,4.6805]
["bitfinex","SOLUSD",1717889258654,2.3394,158.16,158.12,2.3399]
["bitfinex","SOLUSD",1717889258844,6.15,158.15,158.12,2.3399]
["bitfinex","SOLUSD",1717889259955,6.15,158.15,158.13,2.3398]
["bitfinex","SOLUSD",1717889260334,2.3392,158.17,158.13,2.3398]
["bitfinex","SOLUSD",1717889260535,6.15,158.15,158.13,2.3398]
["bitfinex","SOLUSD",1717889261771,2.3392,158.17,158.13,2.3398]
["bitfinex","SOLUSD",1717889262058,6.15,158.16,158.13,2.3398]
["bitfinex","SOLUSD",1717889264656,2.3392,158.17,158.14,2.3396]
["bitfinex","SOLUSD",1717889264860,6.15,158.16,158.14,2.3396]
["bitfinex","SOLUSD",1717889267238,6.15,158.16,158.13,2.3397]
["bitfinex","SOLUSD",1717889270751,2.3393,158.17,158.13,2.3397]
["bitfinex","SOLUSD",1717889270968,6.15,158.16,158.13,2.3397]
["bitfinex","SOLUSD",1717889272258,6.15,158.16,158.14,2.3396]
["bitfinex","SOLUSD",1717889273570,2.3393,158.17,158.14,2.3396]
["bitfinex","SOLUSD",1717889273882,6.15,158.16,158.14,2.3396]
["bitfinex","SOLUSD",1717889275549,6.15,158.16,158.13,2.3397]
["bitfinex","SOLUSD",1717889276467,6.15,158.16,158.14,2.3396]
["bitfinex","SOLUSD",1717889278455,6.15,158.16,158.11,17.8505]
["bitfinex","SOLUSD",1717889278456,6.15,158.16,158.13,2.3397]
["bitfinex","SOLUSD",1717889279274,6.15,158.15,158.13,2.3397]
["bitfinex","SOLUSD",1717889280164,2.3393,158.17,158.13,2.3397]
["bitfinex","SOLUSD",1717889280363,6.15,158.15,158.13,2.3397]
["bitfinex","SOLUSD",1717889280670,6.15,158.14,158.12,2.3399]
["bitfinex","SOLUSD",1717889281459,6.15,158.13,158.12,2.3399]
["bitfinex","SOLUSD",1717889282171,6.15,158.14,158.13,2.3398]
["bitfinex","SOLUSD",1717889282682,6.15,158.15,158.13,2.3398]
["bitfinex","SOLUSD",1717889282975,2.3391,158.18,158.14,2.3396]
["bitfinex","SOLUSD",1717889283359,6.15,158.15,158.14,2.3396]
["bitfinex","SOLUSD",1717889284457,6.15,158.15,158.13,2.3397]
["bitfinex","SOLUSD",1717889284659,6.15,158.14,158.11,4.6802]
["bitfinex","SOLUSD",1717889284986,6.15,158.14,158.12,2.3399]
["bitfinex","SOLUSD",1717889285685,6.15,158.13,158.12,2.3399]
["bitfinex","SOLUSD",1717889286182,6.15,158.13,158.09,21.063]
["bitfinex","SOLUSD",1717889286385,6.15,158.11,158.09,2.3403]
["bitfinex","SOLUSD",1717889286565,2.3399,158.13,158.09,2.3403]
["bitfinex","SOLUSD",1717889286769,42.5204,158.16,158.09,2.3403]
["bitfinex","SOLUSD",1717889286770,6.15,158.1,158.09,2.3403]
["bitfinex","SOLUSD",1717889287672,2.3396,158.15,158.1,2.3401]
["bitfinex","SOLUSD",1717889287673,6.15,158.11,158.1,2.3401]
["bitfinex","SOLUSD",1717889288055,6.15,158.12,158.1,2.3401]
["bitfinex","SOLUSD",1717889288382,6.15,158.12,158.11,2.3401]
["bitfinex","SOLUSD",1717889288586,2.3396,158.15,158.11,2.3401]
["bitfinex","SOLUSD",1717889288770,6.15,158.13,158.11,2.3401]
["bitfinex","SOLUSD",1717889288971,2.3396,158.15,158.11,2.3401]
["bitfinex","SOLUSD",1717889289277,6.15,158.13,158.08,4.681]
["bitfinex","SOLUSD",1717889289577,6.15,158.11,158.09,2.3403]
["bitfinex","SOLUSD",1717889289779,12.3732,158.16,158.06,21.0671]
["bitfinex","SOLUSD",1717889289780,6.15,158.1,158.06,21.0671]
["bitfinex","SOLUSD",1717889289964,6.15,158.1,158.09,2.3403]
["bitfinex","SOLUSD",1717889290791,6.15,158.1,158.06,21.0671]
["bitfinex","SOLUSD",1717889290792,6.15,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717889290969,6.15,158.09,158.06,2.3408]
["bitfinex","SOLUSD",1717889291162,6.15,158.09,158.07,2.3406]
["bitfinex","SOLUSD",1717889292169,6.15,158.1,158.08,2.3405]
["bitfinex","SOLUSD",1717889295067,6.15,158.1,158.07,2.3406]
["bitfinex","SOLUSD",1717889295678,6.15,158.09,158.06,2.3408]
["bitfinex","SOLUSD",1717889295994,6.15,158.09,158.07,2.3407]
["bitfinex","SOLUSD",1717889302087,6.15,158.1,158.08,2.3405]
["bitfinex","SOLUSD",1717889303283,2.34,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1717889303483,6.15,158.1,158.08,2.3405]
["bitfinex","SOLUSD",1717889304286,2.34,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1717889304588,6.15,158.1,158.08,2.3405]
["bitfinex","SOLUSD",1717889305498,6.15,158.11,158.08,2.3405]
["bitfinex","SOLUSD",1717889305996,8.4901,158.11,158.07,2.3407]
["bitfinex","SOLUSD",1717889306171,6.15,158.09,158.06,2.3408]
["bitfinex","SOLUSD",1717889306374,6.15,158.09,158.07,2.3407]
["bitfinex","SOLUSD",1717889306573,6.15,158.09,158.06,2.3408]
["bitfinex","SOLUSD",1717889308397,6.15,158.1,158.07,2.3406]
["bitfinex","SOLUSD",1717889309997,6.15,158.1,158.08,2.3405]
["bitfinex","SOLUSD",1717889310200,8.4901,158.11,158.07,2.3406]
["bitfinex","SOLUSD",1717889310805,6.15,158.11,158.08,2.3405]
["bitfinex","SOLUSD",1717889312080,2.34,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1717889312298,6.15,158.11,158.08,2.3405]
["bitfinex","SOLUSD",1717889313282,6.15,158.11,158.07,2.3406]
["bitfinex","SOLUSD",1717889315503,8.4901,158.11,158.07,2.3406]
["bitfinex","SOLUSD",1717889322003,16.3771,158.15,158.07,12.6465]
["bitfinex","SOLUSD",1717889322004,7.0188,158.15,158.07,12.6465]
["bitfinex","SOLUSD",1717889322208,8.4899,158.12,158.08,2.3404]
["bitfinex","SOLUSD",1717889322708,8.4898,158.13,158.09,2.3403]
["bitfinex","SOLUSD",1717889324514,6.15,158.12,158.09,2.3403]
["bitfinex","SOLUSD",1717889325609,6.15,158.12,158.07,10.8313]
["bitfinex","SOLUSD",1717889325610,8.49,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1717889326618,6.15,158.11,158.08,2.3405]
["bitfinex","SOLUSD",1717889330695,6.15,158.09,158.07,2.3406]
["bitfinex","SOLUSD",1717889333625,6.15,158.09,158.04,19.67]
["bitfinex","SOLUSD",1717889333923,6.15,158.09,158.07,2.3407]
["bitfinex","SOLUSD",1717889335113,6.15,158.09,158.05,4.6819]
["bitfinex","SOLUSD",1717889335416,6.15,158.09,158.07,2.3406]
["bitfinex","SOLUSD",1717889335797,2.34,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1717889336212,6.15,158.1,158.07,2.3406]
["bitfinex","SOLUSD",1717889340613,6.15,158.09,158.04,7.0235]
["bitfinex","SOLUSD",1717889340815,6.15,158.08,158.03,11.7063]
["bitfinex","SOLUSD",1717889341016,6.15,158.08,158.05,2.3409]
["bitfinex","SOLUSD",1717889341209,6.15,158.07,158.05,2.3409]
["bitfinex","SOLUSD",1717889342631,6.15,158.08,158.06,2.3408]
["bitfinex","SOLUSD",1717889343511,6.15,158.08,158.03,4.6824]
["bitfinex","SOLUSD",1717889343512,6.15,158.07,157.98,9.3679]
["bitfinex","SOLUSD",1717889343716,6.15,158.01,157.99,2.3418]
["bitfinex","SOLUSD",1717889343920,6.15,158.01,157.98,2.3419]
["bitfinex","SOLUSD",1717889344113,6.15,158.01,157.99,2.3419]
["bitfinex","SOLUSD",1717889344719,6.15,158.01,157.98,2.342]
["bitfinex","SOLUSD",1717889344927,6.15,158.01,157.99,2.3419]
["bitfinex","SOLUSD",1717889345329,6.15,158.01,157.96,387.7]
["bitfinex","SOLUSD",1717889345330,6.15,158.0,157.96,2.3423]
["bitfinex","SOLUSD",1717889345515,6.15,157.98,157.95,2.3424]
["bitfinex","SOLUSD",1717889345823,6.15,157.97,157.95,2.3424]
["bitfinex","SOLUSD",1717889346600,6.15,157.97,157.96,2.3423]
["bitfinex","SOLUSD",1717889346823,6.15,157.97,157.95,2.3424]
["bitfinex","SOLUSD",1717889347434,6.15,157.98,157.96,2.3423]
["bitfinex","SOLUSD",1717889348029,2.3416,158.01,157.96,2.3423]
["bitfinex","SOLUSD",1717889348030,6.15,157.99,157.96,2.3423]
["bitfinex","SOLUSD",1717889348409,2.3413,158.03,157.98,2.3419]
["bitfinex","SOLUSD",1717889348610,6.15,158.02,157.99,2.3419]
["bitfinex","SOLUSD",1717889349204,2.3412,158.04,157.99,2.3419]
["bitfinex","SOLUSD",1717889349434,6.15,158.03,158.0,2.3417]
["bitfinex","SOLUSD",1717889350415,6.15,158.03,157.99,2.3418]
["bitfinex","SOLUSD",1717889350618,8.4913,158.03,157.99,2.3418]
["bitfinex","SOLUSD",1717889350830,6.15,158.03,157.99,2.3418]
["bitfinex","SOLUSD",1717889351234,2.3412,158.04,157.99,2.3418]
["bitfinex","SOLUSD",1717889351431,6.15,158.03,157.99,2.3418]
["bitfinex","SOLUSD",1717889352935,8.4913,158.03,157.98,2.3419]
["bitfinex","SOLUSD",1717889353132,6.15,158.02,157.98,2.3419]
["bitfinex","SOLUSD",1717889353337,6.15,158.01,157.98,2.3419]
["bitfinex","SOLUSD",1717889355711,10.7727,158.05,157.95,2.3424]
["bitfinex","SOLUSD",1717889355712,6.15,157.99,157.95,2.3424]
["bitfinex","SOLUSD",1717889355921,6.15,157.97,157.95,2.3424]
["bitfinex","SOLUSD",1717889357032,6.15,157.97,157.96,2.3423]
["bitfinex","SOLUSD",1717889359639,2.3416,158.01,157.97,2.3422]
["bitfinex","SOLUSD",1717889359841,6.15,157.99,157.97,2.3422]
["bitfinex","SOLUSD",1717889360540,6.15,158.0,157.97,2.3422]
["bitfinex","SOLUSD",1717889361842,8.7094,158.02,157.97,2.3422]
["bitfinex","SOLUSD",1717889362140,6.15,158.0,157.97,2.3422]
["bitfinex","SOLUSD",1717889364238,6.15,158.0,157.98,2.342]
["bitfinex","SOLUSD",1717889364441,2.3416,158.01,157.97,2.3421]
["bitfinex","SOLUSD",1717889364748,6.15,158.0,157.97,2.3421]
["bitfinex","SOLUSD",1717889365343,2.3416,158.01,157.97,2.3421]
["bitfinex","SOLUSD",1717889365647,6.15,158.01,157.98,2.342]
["bitfinex","SOLUSD",1717889365838,2.3413,158.03,157.99,2.3419]
["bitfinex","SOLUSD",1717889366046,6.15,158.02,157.99,2.3419]
["bitfinex","SOLUSD",1717889366233,6.15,158.03,158.0,2.3417]
["bitfinex","SOLUSD",1717889366645,2.341,158.05,158.01,2.3416]
["bitfinex","SOLUSD",1717889366942,6.15,158.03,158.01,2.3416]
["bitfinex","SOLUSD",1717889367147,2.341,158.05,158.01,2.3416]
["bitfinex","SOLUSD",1717889367330,6.15,158.04,158.01,2.3416]
["bitfinex","SOLUSD",1717889367525,2.341,158.05,158.0,2.3416]
["bitfinex","SOLUSD",1717889367730,6.15,158.05,158.02,2.3414]
["bitfinex","SOLUSD",1717889368154,6.15,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717889368653,2.3409,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717889368859,8.4909,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717889370826,2.3409,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717889371031,8.4909,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717889374168,2.3409,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717889374359,8.4909,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717889376655,2.3409,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717889376862,6.15,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717889377565,2.3407,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1717889377738,4.681,158.09,158.02,6.15]
["bitfinex","SOLUSD",1717889377739,8.4905,158.08,158.02,6.15]
["bitfinex","SOLUSD",1717889378235,8.4905,158.08,158.04,2.3411]
["bitfinex","SOLUSD",1717889380066,2.3407,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1717889380571,2.3408,158.06,158.02,8.4914]
["bitfinex","SOLUSD",1717889380746,2.3408,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717889381641,6.15,158.06,158.03,2.3412]
["bitfinex","SOLUSD",1717889383152,2.3407,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1717889383356,8.4907,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1717889385544,2.3409,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717889387167,8.4908,158.07,158.03,2.3413]
["bitfinex","SOLUSD",1717889387372,6.15,158.06,158.03,2.3413]
["bitfinex","SOLUSD",1717889394656,2.3408,158.07,158.03,2.3413]
["bitfinex","SOLUSD",1717889394860,6.15,158.07,158.04,2.3411]
["bitfinex","SOLUSD",1717889395278,8.4906,158.08,158.04,2.3411]
["bitfinex","SOLUSD",1717889397665,8.4906,158.08,158.03,8.4912]
["bitfinex","SOLUSD",1717889397863,2.3406,158.08,158.03,2.3412]
["bitfinex","SOLUSD",1717889398052,6.15,158.08,158.03,12.792]
["bitfinex","SOLUSD",1717889398247,8.4906,158.08,158.04,2.3411]
["bitfinex","SOLUSD",1717889398558,6.15,158.08,158.05,2.341]
["bitfinex","SOLUSD",1717889399359,8.4905,158.08,158.04,2.341]
["bitfinex","SOLUSD",1717889400359,2.3407,158.07,158.03,15.1332]
["bitfinex","SOLUSD",1717889400559,8.4907,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1717889402869,6.15,158.07,158.04,2.3411]
["bitfinex","SOLUSD",1717889403578,8.4906,158.08,158.04,2.3411]
["bitfinex","SOLUSD",1717889403952,2.3406,158.08,158.04,2.3411]
["bitfinex","SOLUSD",1717889404159,8.4906,158.08,158.04,2.3411]
["bitfinex","SOLUSD",1717889405587,8.4907,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1717889405769,6.15,158.05,158.03,2.3412]
["bitfinex","SOLUSD",1717889405960,6.15,158.05,158.02,2.3414]
["bitfinex","SOLUSD",1717889406583,6.15,158.04,158.02,2.3414]
["bitfinex","SOLUSD",1717889406783,6.15,158.04,158.01,2.3415]
["bitfinex","SOLUSD",1717889407966,6.15,158.04,158.02,2.3414]
["bitfinex","SOLUSD",1717889409467,2.3409,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717889409670,6.15,158.03,158.02,2.3414]
["bitfinex","SOLUSD",1717889410798,6.15,158.03,157.99,2.3418]
["bitfinex","SOLUSD",1717889410963,6.15,158.0,157.99,2.3418]
["bitfinex","SOLUSD",1717889411380,6.15,158.0,157.97,2.3421]
["bitfinex","SOLUSD",1717889411682,6.15,157.99,157.97,2.3421]
["bitfinex","SOLUSD",1717889414587,6.15,157.98,157.97,2.3421]
["bitfinex","SOLUSD",1717889419469,6.15,157.99,157.97,2.3421]
["bitfinex","SOLUSD",1717889420375,6.15,158.0,157.98,2.342]
["bitfinex","SOLUSD",1717889420574,2.3415,158.02,157.98,2.342]
["bitfinex","SOLUSD",1717889420776,6.15,158.0,157.98,2.342]
["bitfinex","SOLUSD",1717889421595,6.15,157.99,157.98,2.342]
["bitfinex","SOLUSD",1717889423504,2.3413,158.03,157.99,2.3418]
["bitfinex","SOLUSD",1717889423811,6.15,158.03,158.01,2.3415]
["bitfinex","SOLUSD",1717889424595,6.15,158.03,158.0,2.3417]
["bitfinex","SOLUSD",1717889424788,2.341,158.05,158.01,2.3415]
["bitfinex","SOLUSD",1717889424992,6.15,158.03,158.02,2.3414]
["bitfinex","SOLUSD",1717889425316,6.15,158.04,158.02,2.3414]
["bitfinex","SOLUSD",1717889425513,6.15,158.04,157.99,6.15]
["bitfinex","SOLUSD",1717889425514,6.15,158.04,158.01,2.3415]
["bitfinex","SOLUSD",1717889426780,2.341,158.05,158.01,2.3415]
["bitfinex","SOLUSD",1717889427108,6.15,158.04,158.01,2.3415]
["bitfinex","SOLUSD",1717889429406,6.15,158.04,158.0,2.3416]
["bitfinex","SOLUSD",1717889429710,6.15,158.03,158.0,2.3416]
["bitfinex","SOLUSD",1717889432809,6.15,158.03,158.01,2.3415]
["bitfinex","SOLUSD",1717889435091,6.15,158.04,158.01,2.3415]
["bitfinex","SOLUSD",1717889448718,2.341,158.05,158.01,2.3415]
["bitfinex","SOLUSD",1717889448719,8.491,158.05,158.01,2.3415]
["bitfinex","SOLUSD",1717889454322,6.15,158.05,158.02,2.3414]
["bitfinex","SOLUSD",1717889454824,2.3409,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717889455018,6.15,158.05,158.02,2.3414]
["bitfinex","SOLUSD",1717889455630,6.15,158.04,158.01,2.3415]
["bitfinex","SOLUSD",1717889458629,6.15,158.05,158.02,2.3414]
["bitfinex","SOLUSD",1717889458803,6.15,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717889459619,6.15,158.06,158.03,2.3413]
["bitfinex","SOLUSD",1717889459921,2.3408,158.07,158.03,2.3413]
["bitfinex","SOLUSD",1717889460247,8.4908,158.07,158.03,2.3413]
["bitfinex","SOLUSD",1717889460630,8.4908,158.07,158.02,8.4913]
["bitfinex","SOLUSD",1717889461213,2.3408,158.06,158.02,8.4913]
["bitfinex","SOLUSD",1717889461527,8.4908,158.06,158.02,2.3413]
["bitfinex","SOLUSD",1717889464030,27.61691608,158.12,158.01,6.15]
["bitfinex","SOLUSD",1717889464237,8.4906,158.08,158.04,2.3411]
["bitfinex","SOLUSD",1717889467719,4.6796,158.14,158.07,2.3406]
["bitfinex","SOLUSD",1717889468035,6.15,158.11,158.08,2.3405]
["bitfinex","SOLUSD",1717889468209,6.15,158.11,158.06,6.15]
["bitfinex","SOLUSD",1717889468210,8.4901,158.11,158.07,2.3406]
["bitfinex","SOLUSD",1717889468410,6.15,158.11,158.07,2.3406]
["bitfinex","SOLUSD",1717889468717,8.49,158.12,158.07,2.3406]
["bitfinex","SOLUSD",1717889469033,8.49,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1717889470337,2.34,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1717889470524,8.49,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1717889470919,8.49,158.12,158.09,2.3404]
["bitfinex","SOLUSD",1717889471113,8.49,158.12,158.07,6.15]
["bitfinex","SOLUSD",1717889471114,6.0365,158.16,158.07,6.15]
["bitfinex","SOLUSD",1717889471332,6.15,158.13,158.1,2.3401]
["bitfinex","SOLUSD",1717889471513,2.3395,158.15,158.11,2.34]
["bitfinex","SOLUSD",1717889471714,4.94789819,158.19,158.1,10.8305]
["bitfinex","SOLUSD",1717889472020,2.3395,158.16,158.12,2.3399]
["bitfinex","SOLUSD",1717889472218,6.15,158.15,158.12,2.3399]
["bitfinex","SOLUSD",1717889472432,2.3395,158.16,158.1,6.15]
["bitfinex","SOLUSD",1717889472633,6.15,158.15,158.11,2.34]
["bitfinex","SOLUSD",1717889472820,6.15,158.15,158.12,2.3399]
["bitfinex","SOLUSD",1717889473338,2.3395,158.16,158.12,2.3399]
["bitfinex","SOLUSD",1717889473526,6.15,158.15,158.12,2.3399]
["bitfinex","SOLUSD",1717889474433,2.3392,158.18,158.14,2.3396]
["bitfinex","SOLUSD",1717889474618,2.3392,158.18,158.12,6.15]
["bitfinex","SOLUSD",1717889474619,6.0555,158.21,158.15,2.3395]
["bitfinex","SOLUSD",1717889474941,6.15,158.17,158.15,2.3395]
["bitfinex","SOLUSD",1717889475143,6.15,158.17,158.14,2.3396]
["bitfinex","SOLUSD",1717889475541,6.15,158.17,158.15,2.3395]
["bitfinex","SOLUSD",1717889475748,6.15,158.17,158.14,2.3396]
["bitfinex","SOLUSD",1717889476619,6.15,158.17,158.12,4.6797]
["bitfinex","SOLUSD",1717889476620,6.15,158.15,158.08,9.3618]
["bitfinex","SOLUSD",1717889476811,6.15,158.12,158.07,15.8292]
["bitfinex","SOLUSD",1717889477022,6.15,158.12,158.09,2.3403]
["bitfinex","SOLUSD",1717889477540,6.15,158.12,158.1,2.3402]
["bitfinex","SOLUSD",1717889478352,6.15,158.11,158.09,2.3403]
["bitfinex","SOLUSD",1717889478643,6.15,158.12,158.09,2.3403]
["bitfinex","SOLUSD",1717889480427,6.15,158.12,158.1,2.3402]
["bitfinex","SOLUSD",1717889480625,6.15,158.11,158.07,2.3406]
["bitfinex","SOLUSD",1717889480828,6.15,158.11,158.05,7.0227]
["bitfinex","SOLUSD",1717889480829,6.15,158.08,158.05,2.3409]
["bitfinex","SOLUSD",1717889481029,6.15,158.06,158.04,2.3411]
["bitfinex","SOLUSD",1717889481522,6.15,158.06,158.05,2.341]
["bitfinex","SOLUSD",1717889482427,6.15,158.06,158.01,4.6831]
["bitfinex","SOLUSD",1717889482950,6.15,158.06,158.0,9.3669]
["bitfinex","SOLUSD",1717889483117,6.15,158.04,158.02,2.3413]
["bitfinex","SOLUSD",1717889484235,6.15,158.05,158.03,2.3413]
["bitfinex","SOLUSD",1717889485759,6.15,158.05,158.04,2.3411]
["bitfinex","SOLUSD",1717889486048,6.15,158.07,158.04,2.3411]
["bitfinex","SOLUSD",1717889486236,2.3404,158.09,158.03,2.3412]
["bitfinex","SOLUSD",1717889486427,6.15,158.08,158.02,6.15]
["bitfinex","SOLUSD",1717889486628,6.15,158.08,158.04,2.3411]
["bitfinex","SOLUSD",1717889487036,8.4905,158.08,158.03,2.3412]
["bitfinex","SOLUSD",1717889487343,6.15,158.08,158.02,6.15]
["bitfinex","SOLUSD",1717889488240,6.15,158.08,158.04,2.3411]
["bitfinex","SOLUSD",1717889488545,6.15,158.07,158.04,2.3411]
["bitfinex","SOLUSD",1717889489123,11.7002,158.12,158.03,2.3412]
["bitfinex","SOLUSD",1717889489124,2.3406,158.08,158.03,2.3412]
["bitfinex","SOLUSD",1717889489324,21.0603,158.12,157.99,15.5813]
["bitfinex","SOLUSD",1717889489325,6.15,158.05,158.01,2.3415]
["bitfinex","SOLUSD",1717889489550,6.15,158.04,158.01,2.3415]
["bitfinex","SOLUSD",1717889490449,6.15,158.04,158.02,2.3414]
["bitfinex","SOLUSD",1717889490651,2.3409,158.06,158.0,2.3416]
["bitfinex","SOLUSD",1717889490839,6.15,158.03,158.0,2.3416]
["bitfinex","SOLUSD",1717889491544,6.15,158.04,158.02,2.3414]
["bitfinex","SOLUSD",1717889491741,6.15,158.05,158.02,2.3414]
["bitfinex","SOLUSD",1717889492245,2.3407,158.07,158.02,2.3414]
["bitfinex","SOLUSD",1717889492456,6.15,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717889492767,6.15,158.07,158.02,2.3414]
["bitfinex","SOLUSD",1717889492952,8.4907,158.07,158.02,2.3414]
["bitfinex","SOLUSD",1717889493137,6.15,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717889493533,6.15,158.05,158.02,2.3414]
["bitfinex","SOLUSD",1717889495537,6.15,158.05,158.01,2.3415]
["bitfinex","SOLUSD",1717889495731,6.15,158.04,158.01,2.3415]
["bitfinex","SOLUSD",1717889498864,6.15,158.04,158.02,2.3414]
["bitfinex","SOLUSD",1717889499154,6.15,158.05,158.02,2.3414]
["bitfinex","SOLUSD",1717889500668,6.15,158.05,158.01,2.3415]
["bitfinex","SOLUSD",1717889505558,6.15,158.04,158.01,2.3415]
["bitfinex","SOLUSD",1717889506554,6.15,158.04,157.99,10.8337]
["bitfinex","SOLUSD",1717889506555,6.15,158.05,158.02,2.3414]
["bitfinex","SOLUSD",1717889510440,6.15,158.05,158.01,2.3415]
["bitfinex","SOLUSD",1717889510659,6.15,158.04,158.01,2.3415]
["bitfinex","SOLUSD",1717889511666,6.15,158.04,158.0,2.3417]
["bitfinex","SOLUSD",1717889512548,6.15,158.04,158.01,2.3416]
["bitfinex","SOLUSD",1717889515653,6.15,158.03,157.96,17.8615]
["bitfinex","SOLUSD",1717889515845,6.15,158.01,157.99,2.3419]
["bitfinex","SOLUSD",1717889516173,6.15,158.02,157.99,2.3419]
["bitfinex","SOLUSD",1717889518264,2.3412,158.04,158.0,2.3417]
["bitfinex","SOLUSD",1717889518564,6.15,158.04,158.0,2.3417]
["bitfinex","SOLUSD",1717889520353,6.15,158.03,158.0,2.3417]
["bitfinex","SOLUSD",1717889520553,6.15,158.03,157.98,6.15]
["bitfinex","SOLUSD",1717889520554,8.4913,158.03,157.97,4.6843]
["bitfinex","SOLUSD",1717889520746,6.15,158.02,157.98,2.3419]
["bitfinex","SOLUSD",1717889521344,6.15,158.02,157.99,2.3419]
["bitfinex","SOLUSD",1717889521873,6.15,158.03,157.99,2.3419]
["bitfinex","SOLUSD",1717889523283,6.15,158.02,157.99,2.3419]
["bitfinex","SOLUSD",1717889529781,6.15,158.03,158.0,2.3417]
["bitfinex","SOLUSD",1717889530688,6.15,158.03,157.99,2.3419]
["bitfinex","SOLUSD",1717889533061,6.15,158.0,157.93,4.6853]
["bitfinex","SOLUSD",1717889533390,6.15,157.97,157.95,2.3424]
["bitfinex","SOLUSD",1717889535662,6.15,157.96,157.92,7.0288]
["bitfinex","SOLUSD",1717889535863,6.15,157.96,157.94,2.3425]
["bitfinex","SOLUSD",1717889536187,6.15,157.97,157.94,2.3425]
["bitfinex","SOLUSD",1717889536494,6.15,157.96,157.95,2.3425]
["bitfinex","SOLUSD",1717889537869,2.3419,157.99,157.94,2.3425]
["bitfinex","SOLUSD",1717889538082,26.9418,158.0,157.94,2.3425]
["bitfinex","SOLUSD",1717889538784,26.9418,158.0,157.95,2.3424]
["bitfinex","SOLUSD",1717889538785,33.3815,158.0,157.95,2.3424]
["bitfinex","SOLUSD",1717889539286,2.3419,157.99,157.94,2.3425]
["bitfinex","SOLUSD",1717889543571,8.7816,157.99,157.94,2.3425]
["bitfinex","SOLUSD",1717889543774,2.342,157.98,157.93,2.3427]
["bitfinex","SOLUSD",1717889543971,8.7817,157.98,157.93,2.3427]
["bitfinex","SOLUSD",1717889544986,6.4397,157.98,157.94,2.3426]
["bitfinex","SOLUSD",1717889545490,2.3419,157.99,157.94,2.3426]
["bitfinex","SOLUSD",1717889545679,2.3421,157.98,157.93,2.3427]
["bitfinex","SOLUSD",1717889547593,6.15,157.94,157.92,2.3428]
["bitfinex","SOLUSD",1717889547798,6.15,157.93,157.91,2.343]
["bitfinex","SOLUSD",1717889547971,6.15,157.92,157.91,2.343]
["bitfinex","SOLUSD",1717889549113,4.6845,157.97,157.9,2.3432]
["bitfinex","SOLUSD",1717889549282,6.15,157.91,157.85,14.0632]
["bitfinex","SOLUSD",1717889549488,2.3427,157.94,157.89,2.3433]
["bitfinex","SOLUSD",1717889549799,21.6653,157.98,157.88,6.15]
["bitfinex","SOLUSD",1717889549978,6.15,157.94,157.92,2.3428]
["bitfinex","SOLUSD",1717889550321,6.15,157.94,157.91,2.343]
["bitfinex","SOLUSD",1717889550612,6.15,157.93,157.9,2.3431]
["bitfinex","SOLUSD",1717889550905,6.15,157.92,157.9,2.3431]
["bitfinex","SOLUSD",1717889555601,6.15,157.91,157.83,6.426]
["bitfinex","SOLUSD",1717889555918,6.15,157.88,157.86,2.3438]
["bitfinex","SOLUSD",1717889560616,2.3434,157.89,157.84,2.344]
["bitfinex","SOLUSD",1717889560822,6.15,157.86,157.84,2.344]
["bitfinex","SOLUSD",1717889560994,6.15,157.86,157.83,2.3442]
["bitfinex","SOLUSD",1717889569921,2.344,157.85,157.81,2.3445]
["bitfinex","SOLUSD",1717889570227,6.15,157.86,157.82,2.3443]
["bitfinex","SOLUSD",1717889570420,2.3437,157.87,157.83,2.3442]
["bitfinex","SOLUSD",1717889570607,6.15,157.87,157.83,2.3442]
["bitfinex","SOLUSD",1717889570924,8.4937,157.87,157.82,2.3443]
["bitfinex","SOLUSD",1717889571299,6.15,157.87,157.83,2.3442]
["bitfinex","SOLUSD",1717889572822,2.3436,157.88,157.83,2.3442]
["bitfinex","SOLUSD",1717889573130,8.4936,157.88,157.83,2.3442]
["bitfinex","SOLUSD",1717889575634,8.4936,157.88,157.83,8.4942]
["bitfinex","SOLUSD",1717889575827,8.4936,157.88,157.83,6.15]
["bitfinex","SOLUSD",1717889576129,8.4936,157.88,157.83,8.4942]
["bitfinex","SOLUSD",1717889576731,8.4936,157.88,157.84,2.3441]
["bitfinex","SOLUSD",1717889579420,2.3434,157.89,157.85,2.3439]
["bitfinex","SOLUSD",1717889579623,2.3434,157.89,157.84,6.15]
["bitfinex","SOLUSD",1717889579930,8.4934,157.89,157.85,2.3439]
["bitfinex","SOLUSD",1717889580640,8.4935,157.88,157.83,2.3441]
["bitfinex","SOLUSD",1717889580810,8.4935,157.88,157.84,2.3441]
["bitfinex","SOLUSD",1717889581512,2.3434,157.89,157.85,2.3439]
["bitfinex","SOLUSD",1717889582024,8.4934,157.89,157.85,2.3439]
["bitfinex","SOLUSD",1717889582333,6.15,157.89,157.85,2.3439]
["bitfinex","SOLUSD",1717889582534,6.1507,157.93,157.84,7.0324]
["bitfinex","SOLUSD",1717889582831,12.3007,157.93,157.87,6.15]
["bitfinex","SOLUSD",1717889583012,14.6435,157.93,157.89,2.3433]
["bitfinex","SOLUSD",1717889583220,6.15,157.92,157.89,2.3433]
["bitfinex","SOLUSD",1717889583533,6.15,157.92,157.88,2.3434]
["bitfinex","SOLUSD",1717889583730,6.15,157.91,157.88,2.3434]
["bitfinex","SOLUSD",1717889584236,6.15,157.91,157.89,2.3433]
["bitfinex","SOLUSD",1717889584735,6.15,157.9,157.87,2.3435]
["bitfinex","SOLUSD",1717889586109,6.15,157.9,157.85,4.6879]
["bitfinex","SOLUSD",1717889586327,6.15,157.9,157.85,10.8379]
["bitfinex","SOLUSD",1717889586513,6.15,157.9,157.87,2.3435]
["bitfinex","SOLUSD",1717889586720,6.15,157.9,157.85,10.8379]
["bitfinex","SOLUSD",1717889586721,6.15,157.91,157.88,2.3435]
["bitfinex","SOLUSD",1717889588438,6.15,157.92,157.88,2.3435]
["bitfinex","SOLUSD",1717889588639,6.15,157.92,157.89,2.3433]
["bitfinex","SOLUSD",1717889590622,2.3429,157.92,157.85,4.6879]
["bitfinex","SOLUSD",1717889590924,6.15,157.91,157.87,2.3436]
["bitfinex","SOLUSD",1717889591627,2.3429,157.92,157.88,2.3435]
["bitfinex","SOLUSD",1717889591817,6.15,157.91,157.88,2.3435]
["bitfinex","SOLUSD",1717889594651,8.4929,157.92,157.88,2.3435]
["bitfinex","SOLUSD",1717889596354,14.8213,157.92,157.88,2.3435]
["bitfinex","SOLUSD",1717889596649,6.15,157.91,157.88,2.3435]
["bitfinex","SOLUSD",1717889599745,8.6713,157.92,157.88,2.3435]
["bitfinex","SOLUSD",1717889599946,6.15,157.91,157.88,2.3435]
["bitfinex","SOLUSD",1717889600742,8.4929,157.92,157.88,2.3435]
["bitfinex","SOLUSD",1717889601328,6.15,157.92,157.88,2.3434]
["bitfinex","SOLUSD",1717889601822,8.4929,157.92,157.88,2.3434]
["bitfinex","SOLUSD",1717889603548,6.15,157.91,157.88,2.3434]
["bitfinex","SOLUSD",1717889604647,6.15,157.9,157.87,2.3436]
["bitfinex","SOLUSD",1717889605760,6.15,157.91,157.88,2.3435]
["bitfinex","SOLUSD",1717889611744,2.3428,157.93,157.88,2.3435]
["bitfinex","SOLUSD",1717889612149,6.15,157.92,157.88,2.3435]
["bitfinex","SOLUSD",1717889613963,8.4929,157.92,157.88,2.3435]
["bitfinex","SOLUSD",1717889617770,2.3429,157.92,157.88,2.3435]
["bitfinex","SOLUSD",1717889617960,8.4929,157.92,157.88,2.3435]
["bitfinex","SOLUSD",1717889618365,2.3429,157.92,157.88,2.3435]
["bitfinex","SOLUSD",1717889618564,8.4929,157.92,157.88,2.3435]
["bitfinex","SOLUSD",1717889623054,2.3429,157.92,157.88,2.3435]
["bitfinex","SOLUSD",1717889623249,6.15,157.93,157.88,2.3435]
["bitfinex","SOLUSD",1717889623454,2.3429,157.92,157.88,2.3435]
["bitfinex","SOLUSD",1717889627075,6.15,157.96,157.9,6.15]
["bitfinex","SOLUSD",1717889627249,6.15,157.96,157.91,2.343]
["bitfinex","SOLUSD",1717889627250,2.3426,157.95,157.91,2.343]
["bitfinex","SOLUSD",1717889627653,9.3682,157.99,157.92,2.3429]
["bitfinex","SOLUSD",1717889627890,2.3424,157.96,157.92,2.3429]
["bitfinex","SOLUSD",1717889628078,8.4924,157.96,157.92,2.3429]
["bitfinex","SOLUSD",1717889629978,2.3424,157.96,157.92,2.3429]
["bitfinex","SOLUSD",1717889630285,8.4924,157.96,157.92,2.3429]
["bitfinex","SOLUSD",1717889632082,7.0248,158.02,157.93,6.15]
["bitfinex","SOLUSD",1717889632261,7.0248,158.02,157.9,7.0296]
["bitfinex","SOLUSD",1717889632262,2.3419,157.99,157.95,2.3424]
["bitfinex","SOLUSD",1717889632578,8.4919,157.99,157.94,2.3425]
["bitfinex","SOLUSD",1717889633361,8.4919,157.99,157.95,2.3425]
["bitfinex","SOLUSD",1717889634277,6.15,157.99,157.95,2.3425]
["bitfinex","SOLUSD",1717889635461,8.4919,157.99,157.95,2.3425]
["bitfinex","SOLUSD",1717889637373,6.15,157.99,157.95,2.3425]
["bitfinex","SOLUSD",1717889638091,6.15,157.99,157.96,2.3422]
["bitfinex","SOLUSD",1717889639607,2.3418,158.0,157.96,2.3422]
["bitfinex","SOLUSD",1717889639608,8.4918,158.0,157.96,2.3422]
["bitfinex","SOLUSD",1717889639794,2.3418,158.0,157.96,8.4922]
["bitfinex","SOLUSD",1717889640767,2.3418,158.0,157.96,2.3422]
["bitfinex","SOLUSD",1717889643276,2.3416,158.01,157.97,2.3421]
["bitfinex","SOLUSD",1717889643885,2.3422,157.97,157.93,18.0767]
["bitfinex","SOLUSD",1717889644066,2.3425,157.95,157.93,6.3962]
["bitfinex","SOLUSD",1717889644268,8.4921,157.98,157.94,2.3425]
["bitfinex","SOLUSD",1717889644572,6.15,157.98,157.95,2.3425]
["bitfinex","SOLUSD",1717889645965,6.15,157.96,157.92,2.3429]
["bitfinex","SOLUSD",1717889646278,6.15,157.95,157.92,2.3429]
["bitfinex","SOLUSD",1717889646668,8.4924,157.96,157.92,2.3429]
["bitfinex","SOLUSD",1717889648193,6.15,157.96,157.93,2.3427]
["bitfinex","SOLUSD",1717889653392,6.15,157.96,157.94,2.3426]
["bitfinex","SOLUSD",1717889653797,6.15,157.97,157.94,2.3426]
["bitfinex","SOLUSD",1717889654387,2.342,157.99,157.92,6.15]
["bitfinex","SOLUSD",1717889654587,2.3417,158.01,157.97,2.3421]
["bitfinex","SOLUSD",1717889654818,6.15,158.0,157.97,2.3421]
["bitfinex","SOLUSD",1717889655487,2.3416,158.01,157.98,2.342]
["bitfinex","SOLUSD",1717889655695,8.4916,158.01,157.96,6.15]
["bitfinex","SOLUSD",1717889656001,6.15,158.01,157.98,2.342]
["bitfinex","SOLUSD",1717889656199,8.4915,158.02,157.98,2.342]
["bitfinex","SOLUSD",1717889656374,2.3413,158.03,157.99,2.3418]
["bitfinex","SOLUSD",1717889656573,8.4914,158.02,157.98,2.3419]
["bitfinex","SOLUSD",1717889657391,2.3414,158.02,157.98,2.3419]
["bitfinex","SOLUSD",1717889657582,6.15,158.01,157.98,2.3419]
["bitfinex","SOLUSD",1717889658711,2.3414,158.02,157.98,2.3419]
["bitfinex","SOLUSD",1717889659007,2.3414,158.02,157.96,10.8345]
["bitfinex","SOLUSD",1717889659008,8.4914,158.02,157.99,2.3419]
["bitfinex","SOLUSD",1717889663410,8.4914,158.02,157.98,2.3419]
["bitfinex","SOLUSD",1717889663576,6.15,158.02,157.99,2.3418]
["bitfinex","SOLUSD",1717889663987,8.4913,158.03,157.99,2.3418]
["bitfinex","SOLUSD",1717889664783,6.15,158.03,158.0,2.3417]
["bitfinex","SOLUSD",1717889665907,2.3412,158.04,158.0,2.3417]
["bitfinex","SOLUSD",1717889666118,6.15,158.03,158.0,2.3417]
["bitfinex","SOLUSD",1717889666682,8.4913,158.03,158.0,2.3417]
["bitfinex","SOLUSD",1717889669318,2.3413,158.03,158.0,2.3417]
["bitfinex","SOLUSD",1717889669488,8.4912,158.04,158.0,2.3417]
["bitfinex","SOLUSD",1717889670298,2.3412,158.04,158.01,2.3416]
["bitfinex","SOLUSD",1717889670503,8.4912,158.04,158.01,2.3416]
["bitfinex","SOLUSD",1717889671020,2.3407,158.07,158.01,6.15]
["bitfinex","SOLUSD",1717889671188,6.15,158.06,158.03,2.3412]
["bitfinex","SOLUSD",1717889671394,2.3407,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1717889671613,8.4907,158.07,158.04,2.3411]
["bitfinex","SOLUSD",1717889671996,2.3407,158.07,158.04,2.3411]
["bitfinex","SOLUSD",1717889672190,8.4907,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1717889672598,2.3406,158.08,158.04,2.3411]
["bitfinex","SOLUSD",1717889672805,6.15,158.08,158.05,2.3409]
["bitfinex","SOLUSD",1717889673197,2.3405,158.09,158.05,2.3409]
["bitfinex","SOLUSD",1717889673198,8.4903,158.1,158.07,2.3407]
["bitfinex","SOLUSD",1717889673406,8.4903,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717889673717,6.15,158.09,158.06,2.3408]
["bitfinex","SOLUSD",1717889674310,2.3403,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717889674511,6.15,158.09,158.06,2.3408]
["bitfinex","SOLUSD",1717889674713,8.4903,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717889676624,6.15,158.1,158.07,2.3407]
["bitfinex","SOLUSD",1717889677819,2.3401,158.11,158.07,2.3406]
["bitfinex","SOLUSD",1717889678003,8.4901,158.11,158.07,2.3406]
["bitfinex","SOLUSD",1717889678207,2.34,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1717889678405,6.15,158.11,158.08,2.3405]
["bitfinex","SOLUSD",1717889678620,8.49,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1717889678922,2.3401,158.11,158.08,2.3405]
["bitfinex","SOLUSD",1717889679096,2.3401,158.11,158.07,2.3406]
["bitfinex","SOLUSD",1717889679302,8.4901,158.11,158.07,2.3406]
["bitfinex","SOLUSD",1717889680624,8.4903,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717889684118,6.15,158.1,158.07,2.3407]
["bitfinex","SOLUSD",1717889691516,6.15,158.1,158.08,2.3405]
["bitfinex","SOLUSD",1717889691716,6.15,158.11,158.08,2.3405]
["bitfinex","SOLUSD",1717889693639,8.4901,158.11,158.07,2.3406]
["bitfinex","SOLUSD",1717889693938,6.4157,158.16,158.07,6.15]
["bitfinex","SOLUSD",1717889694150,6.15,158.13,158.1,2.3401]
["bitfinex","SOLUSD",1717889694321,6.15,158.12,158.1,2.3401]
["bitfinex","SOLUSD",1717889694514,6.4157,158.16,158.09,2.3403]
["bitfinex","SOLUSD",1717889694739,6.15,158.13,158.1,2.3402]
["bitfinex","SOLUSD",1717889695046,8.4898,158.13,158.09,2.3403]
["bitfinex","SOLUSD",1717889695342,6.15,158.1,158.04,18.3618]
["bitfinex","SOLUSD",1717889695532,6.15,158.1,158.04,24.5118]
["bitfinex","SOLUSD",1717889695935,6.15,158.1,158.06,2.3407]
["bitfinex","SOLUSD",1717889696117,6.15,158.1,158.07,2.3406]
["bitfinex","SOLUSD",1717889698423,6.15,158.1,158.08,2.3405]
["bitfinex","SOLUSD",1717889699046,2.34,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1717889699226,6.15,158.1,158.08,2.3405]
["bitfinex","SOLUSD",1717889700223,6.15,158.12,158.09,2.3404]
["bitfinex","SOLUSD",1717889701757,6.15,158.11,158.08,2.3405]
["bitfinex","SOLUSD",1717889704437,6.15,158.11,158.09,2.3403]
["bitfinex","SOLUSD",1717889705154,6.15,158.12,158.1,2.3402]
["bitfinex","SOLUSD",1717889705524,6.15,158.13,158.1,2.3402]
["bitfinex","SOLUSD",1717889705952,6.15,158.14,158.11,2.3401]
["bitfinex","SOLUSD",1717889706730,6.15,158.13,158.1,2.3402]
["bitfinex","SOLUSD",1717889706933,6.15,158.12,158.09,2.3403]
["bitfinex","SOLUSD",1717889707641,6.15,158.13,158.1,2.3402]
["bitfinex","SOLUSD",1717889707979,6.15,158.12,158.09,2.3403]
["bitfinex","SOLUSD",1717889710258,6.15,158.12,158.1,2.3402]
["bitfinex","SOLUSD",1717889711261,2.3397,158.14,158.1,2.3402]
["bitfinex","SOLUSD",1717889711563,6.15,158.13,158.1,2.3402]
["bitfinex","SOLUSD",1717889712654,6.15,158.12,158.1,2.3402]
["bitfinex","SOLUSD",1717889713164,6.15,158.12,158.09,2.3403]
["bitfinex","SOLUSD",1717889713657,6.15,158.11,158.09,2.3403]
["bitfinex","SOLUSD",1717889714164,6.15,158.11,158.1,2.3402]
["bitfinex","SOLUSD",1717889714379,6.15,158.12,158.1,2.3402]
["bitfinex","SOLUSD",1717889714559,6.15,158.11,158.1,2.3402]
["bitfinex","SOLUSD",1717889715764,6.15,158.12,158.1,2.3402]
["bitfinex","SOLUSD",1717889716383,6.15,158.13,158.11,2.3401]
["bitfinex","SOLUSD",1717889716862,2.3396,158.15,158.11,2.3401]
["bitfinex","SOLUSD",1717889717276,6.15,158.14,158.12,2.3399]
["bitfinex","SOLUSD",1717889717481,6.4698,158.18,158.09,6.15]
["bitfinex","SOLUSD",1717889717669,6.15,158.15,158.13,2.3397]
["bitfinex","SOLUSD",1717889717855,2.3391,158.18,158.14,2.3396]
["bitfinex","SOLUSD",1717889718055,6.15,158.16,158.14,2.3396]
["bitfinex","SOLUSD",1717889718282,6.15,158.16,158.13,2.3397]
["bitfinex","SOLUSD",1717889718459,6.15,158.15,158.13,2.3397]
["bitfinex","SOLUSD",1717889718782,6.15,158.16,158.14,2.3396]
["bitfinex","SOLUSD",1717889718963,6.15,158.17,158.12,10.8299]
["bitfinex","SOLUSD",1717889719154,2.339,158.19,158.14,2.3395]
["bitfinex","SOLUSD",1717889719461,6.15,158.17,158.14,2.3395]
["bitfinex","SOLUSD",1717889724178,2.339,158.19,158.14,2.3395]
["bitfinex","SOLUSD",1717889724382,6.15,158.17,158.14,2.3395]
["bitfinex","SOLUSD",1717889725463,6.15,158.16,158.12,2.3399]
["bitfinex","SOLUSD",1717889725680,6.15,158.14,158.12,2.3399]
["bitfinex","SOLUSD",1717889725983,16.3739,158.18,158.1,2.3402]
["bitfinex","SOLUSD",1717889726177,16.3739,158.18,158.05,24.9066]
["bitfinex","SOLUSD",1717889726178,6.15,158.11,158.09,2.3403]
["bitfinex","SOLUSD",1717889726383,6.15,158.12,158.09,2.3403]
["bitfinex","SOLUSD",1717889726761,6.15,158.11,158.09,2.3403]
["bitfinex","SOLUSD",1717889727771,6.15,158.12,158.1,2.3402]
["bitfinex","SOLUSD",1717889729379,6.15,158.13,158.1,2.3402]
["bitfinex","SOLUSD",1717889730291,6.15,158.11,158.03,14.0472]
["bitfinex","SOLUSD",1717889730489,6.15,158.08,158.06,2.3407]
["bitfinex","SOLUSD",1717889730784,6.15,158.09,158.07,2.3407]
["bitfinex","SOLUSD",1717889730987,6.15,158.09,158.08,2.3405]
["bitfinex","SOLUSD",1717889731282,6.15,158.1,158.08,2.3405]
["bitfinex","SOLUSD",1717889731487,6.15,158.11,158.08,2.3405]
["bitfinex","SOLUSD",1717889733700,6.15,158.12,158.08,2.3405]
["bitfinex","SOLUSD",1717889734576,8.4899,158.13,158.08,2.3405]
["bitfinex","SOLUSD",1717889736392,8.4899,158.13,158.09,2.3404]
["bitfinex","SOLUSD",1717889737783,2.3397,158.14,158.1,2.3402]
["bitfinex","SOLUSD",1717889737977,6.15,158.13,158.1,2.3402]
["bitfinex","SOLUSD",1717889738695,8.4897,158.14,158.1,2.3402]
["bitfinex","SOLUSD",1717889740092,2.3396,158.15,158.1,2.3402]
["bitfinex","SOLUSD",1717889740288,6.15,158.14,158.1,2.3402]
["bitfinex","SOLUSD",1717889740799,8.4896,158.15,158.1,2.3402]
["bitfinex","SOLUSD",1717889742499,2.3397,158.14,158.1,8.6019]
["bitfinex","SOLUSD",1717889745794,4.6786,158.17,158.1,6.2617]
["bitfinex","SOLUSD",1717889746102,2.3395,158.15,158.11,2.34]
["bitfinex","SOLUSD",1717889746478,8.4894,158.16,158.11,2.34]
["bitfinex","SOLUSD",1717889746686,8.4894,158.16,158.11,8.49]
["bitfinex","SOLUSD",1717889747091,2.3394,158.16,158.11,8.49]
["bitfinex","SOLUSD",1717889747292,8.4894,158.16,158.11,8.49]
["bitfinex","SOLUSD",1717889748100,8.4894,158.16,158.11,14.9837]
["bitfinex","SOLUSD",1717889749599,2.3395,158.15,158.11,14.9837]
["bitfinex","SOLUSD",1717889750903,2.3393,158.17,158.13,2.3397]
["bitfinex","SOLUSD",1717889751201,6.15,158.16,158.13,2.3397]
["bitfinex","SOLUSD",1717889751416,2.3393,158.17,158.13,2.3397]
["bitfinex","SOLUSD",1717889751577,8.4893,158.17,158.13,2.3397]
["bitfinex","SOLUSD",1717889753190,6.15,158.17,158.13,2.3397]
["bitfinex","SOLUSD",1717889753391,6.15,158.17,158.14,2.3396]
["bitfinex","SOLUSD",1717889753901,8.4892,158.17,158.13,2.3397]
["bitfinex","SOLUSD",1717889755299,6.15,158.17,158.13,2.3397]
["bitfinex","SOLUSD",1717889756709,6.15,158.17,158.14,2.3396]
["bitfinex","SOLUSD",1717889759793,6.15,158.18,158.14,2.3396]
["bitfinex","SOLUSD",1717889761711,2.3387,158.21,158.14,6.15]
["bitfinex","SOLUSD",1717889762015,8.4888,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1717889762308,6.15,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1717889763215,6.15,158.2,158.18,2.3389]
["bitfinex","SOLUSD",1717889763511,30.6911,158.24,158.15,20.1864]
["bitfinex","SOLUSD",1717889763512,2.3387,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1717889763714,6.15,158.2,158.17,2.3392]
["bitfinex","SOLUSD",1717889764288,8.4888,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1717889766194,6.15,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1717889766600,6.15,158.2,158.17,2.3392]
["bitfinex","SOLUSD",1717889767502,2.3387,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1717889767711,6.15,158.2,158.17,2.3392]
["bitfinex","SOLUSD",1717889771198,2.3385,158.22,158.18,2.339]
["bitfinex","SOLUSD",1717889771510,6.15,158.22,158.16,9.3575]
["bitfinex","SOLUSD",1717889771714,8.4885,158.22,158.18,2.339]
["bitfinex","SOLUSD",1717889772810,6.15,158.21,158.18,2.339]
["bitfinex","SOLUSD",1717889775223,6.15,158.21,158.19,2.3389]
["bitfinex","SOLUSD",1717889778710,14.6508,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1717889779018,6.15,158.17,158.14,2.3396]
["bitfinex","SOLUSD",1717889779218,6.15,158.16,158.12,2.3399]
["bitfinex","SOLUSD",1717889779409,6.15,158.14,158.09,4.6807]
["bitfinex","SOLUSD",1717889779607,6.15,158.13,158.1,2.3402]
["bitfinex","SOLUSD",1717889780500,6.15,158.12,158.1,2.3402]
["bitfinex","SOLUSD",1717889780701,6.15,158.11,158.08,2.3404]
["bitfinex","SOLUSD",1717889780923,24.6,158.16,158.02,13.03880675]
["bitfinex","SOLUSD",1717889780924,6.15,158.09,158.02,6.437]
["bitfinex","SOLUSD",1717889781125,6.1619,158.12,158.02,6.437]
["bitfinex","SOLUSD",1717889781126,6.15,158.07,158.02,11.1196]
["bitfinex","SOLUSD",1717889781318,6.15,158.06,158.04,2.341]
["bitfinex","SOLUSD",1717889781510,6.15,158.06,158.03,2.3412]
["bitfinex","SOLUSD",1717889781703,6.15,158.04,157.98,11.121]
["bitfinex","SOLUSD",1717889781918,6.15,158.04,158.01,2.3415]
["bitfinex","SOLUSD",1717889782439,6.15,158.05,158.02,2.3414]
["bitfinex","SOLUSD",1717889782950,38.6366,158.16,158.06,2.3407]
["bitfinex","SOLUSD",1717889783155,6.15,158.08,158.06,2.3407]
["bitfinex","SOLUSD",1717889783441,6.15,158.08,158.05,2.3409]
["bitfinex","SOLUSD",1717889783648,6.15,158.07,158.04,2.3411]
["bitfinex","SOLUSD",1717889784029,6.15,158.07,158.05,2.341]
["bitfinex","SOLUSD",1717889784227,6.15,158.08,158.05,2.341]
["bitfinex","SOLUSD",1717889784434,6.15,158.08,158.06,2.3408]
["bitfinex","SOLUSD",1717889785242,8.502,158.11,158.06,2.3408]
["bitfinex","SOLUSD",1717889785442,6.15,158.08,158.05,2.3409]
["bitfinex","SOLUSD",1717889788526,6.15,158.08,158.06,2.3408]
["bitfinex","SOLUSD",1717889788745,6.15,158.09,158.06,2.3408]
["bitfinex","SOLUSD",1717889788949,8.502,158.11,158.06,2.3408]
["bitfinex","SOLUSD",1717889789133,6.15,158.09,158.06,2.3408]
["bitfinex","SOLUSD",1717889789541,8.502,158.11,158.06,2.3408]
["bitfinex","SOLUSD",1717889789929,6.15,158.09,158.06,2.3408]
["bitfinex","SOLUSD",1717889790449,6.15,158.07,158.03,2.3412]
["bitfinex","SOLUSD",1717889790629,6.15,158.05,158.03,2.3412]
["bitfinex","SOLUSD",1717889790831,6.15,158.05,158.02,2.3414]
["bitfinex","SOLUSD",1717889791554,6.15,158.06,158.04,2.3411]
["bitfinex","SOLUSD",1717889791943,6.15,158.06,158.01,6.15]
["bitfinex","SOLUSD",1717889791944,6.15,158.09,158.05,2.341]
["bitfinex","SOLUSD",1717889792160,6.459,158.11,158.04,6.15]
["bitfinex","SOLUSD",1717889792338,2.3399,158.13,158.08,2.3405]
["bitfinex","SOLUSD",1717889792537,6.15,158.1,158.07,2.3406]
["bitfinex","SOLUSD",1717889792870,6.15,158.11,158.07,2.3406]
["bitfinex","SOLUSD",1717889794460,2.3401,158.11,158.07,2.3406]
["bitfinex","SOLUSD",1717889794634,6.15,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717889795539,2.3401,158.11,158.06,2.3408]
["bitfinex","SOLUSD",1717889795742,2.34,158.12,158.07,2.3407]
["bitfinex","SOLUSD",1717889795951,6.15,158.1,158.07,2.3407]
["bitfinex","SOLUSD",1717889796852,6.15,158.1,158.06,2.3408]
["bitfinex","SOLUSD",1717889798065,6.15,158.1,158.07,2.3407]
["bitfinex","SOLUSD",1717889798354,6.459,158.15,158.06,6.15]
["bitfinex","SOLUSD",1717889798558,2.3396,158.15,158.1,2.3401]
["bitfinex","SOLUSD",1717889798852,6.15,158.15,158.11,2.3401]
["bitfinex","SOLUSD",1717889800355,8.4895,158.15,158.1,2.3402]
["bitfinex","SOLUSD",1717889800740,6.15,158.14,158.1,2.3402]
["bitfinex","SOLUSD",1717889801764,2.3395,158.15,158.1,2.3402]
["bitfinex","SOLUSD",1717889801934,6.15,158.14,158.1,2.3402]
["bitfinex","SOLUSD",1717889802764,6.15,158.13,158.1,2.3402]
["bitfinex","SOLUSD",1717889805373,6.15,158.15,158.12,2.3398]
["bitfinex","SOLUSD",1717889805538,6.15,158.16,158.13,2.3398]
["bitfinex","SOLUSD",1717889805966,6.15,158.16,158.14,2.3396]
["bitfinex","SOLUSD",1717889806440,6.15,158.17,158.14,2.3396]
["bitfinex","SOLUSD",1717889807147,6.459,158.19,158.14,2.3396]
["bitfinex","SOLUSD",1717889807350,6.15,158.17,158.14,2.3396]
["bitfinex","SOLUSD",1717889807645,2.3389,158.19,158.14,2.3396]
["bitfinex","SOLUSD",1717889807646,6.15,158.18,158.14,2.3396]
["bitfinex","SOLUSD",1717889808238,6.15,158.18,158.15,2.3395]
["bitfinex","SOLUSD",1717889809953,6.15,158.19,158.15,2.3395]
["bitfinex","SOLUSD",1717889810575,2.3387,158.21,158.16,2.3393]
["bitfinex","SOLUSD",1717889810745,6.15,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1717889811657,8.4888,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1717889812041,6.15,158.19,158.15,2.3394]
["bitfinex","SOLUSD",1717889812351,6.15,158.18,158.15,2.3394]
["bitfinex","SOLUSD",1717889814347,6.15,158.18,158.16,2.3393]
["bitfinex","SOLUSD",1717889814673,6.15,158.19,158.16,2.3393]
["bitfinex","SOLUSD",1717889815244,6.15,158.19,158.17,2.3392]
["bitfinex","SOLUSD",1717889816155,2.3387,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1717889816353,6.15,158.19,158.17,2.3392]
["bitfinex","SOLUSD",1717889817760,6.15,158.2,158.17,2.3392]
["bitfinex","SOLUSD",1717889819467,2.3387,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1717889819675,8.4887,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1717889820563,6.15,158.2,158.17,2.3392]
["bitfinex","SOLUSD",1717889820774,8.4887,158.21,158.17,2.3392]
["bitfinex","SOLUSD",1717889821377,2.3385,158.22,158.17,2.3392]
["bitfinex","SOLUSD",1717889821577,0.8131535,158.26,158.13,120.0]
["bitfinex","SOLUSD",1717889821778,0.8131535,158.26,158.19,2.3388]
["bitfinex","SOLUSD",1717889821779,6.15,158.22,158.19,2.3388]
["bitfinex","SOLUSD",1717889821962,6.15,158.22,158.2,2.3387]
["bitfinex","SOLUSD",1717889822275,6.15,158.22,158.19,2.3388]
["bitfinex","SOLUSD",1717889826570,6.15,158.22,158.2,2.3387]
["bitfinex","SOLUSD",1717889830380,2.3382,158.24,158.2,2.3387]
["bitfinex","SOLUSD",1717889830601,6.15,158.23,158.2,2.3387]
["bitfinex","SOLUSD",1717889832559,8.4883,158.23,158.19,2.3389]
["bitfinex","SOLUSD",1717889832778,6.15,158.22,158.19,2.3389]
["bitfinex","SOLUSD",1717889832958,6.15,158.22,158.16,7.0181]
["bitfinex","SOLUSD",1717889833156,4.6762,158.25,158.18,2.339]
["bitfinex","SOLUSD",1717889833157,6.15,158.21,158.18,2.339]
["bitfinex","SOLUSD",1717889833961,6.15,158.24,158.13,4.6795]
["bitfinex","SOLUSD",1717889834270,6.15,158.17,158.14,2.3396]
["bitfinex","SOLUSD",1717889834763,6.15,158.17,158.15,2.3395]
["bitfinex","SOLUSD",1717889835686,6.15,158.16,158.14,2.3396]
["bitfinex","SOLUSD",1717889836065,6.15,158.17,158.14,2.3396]
["bitfinex","SOLUSD",1717889836772,6.15,158.18,158.15,2.3395]
["bitfinex","SOLUSD",1717889837475,6.15,158.2,158.17,2.3391]
["bitfinex","SOLUSD",1717889837670,2.3385,158.22,158.17,2.3391]
["bitfinex","SOLUSD",1717889837671,6.15,158.21,158.17,2.3391]
["bitfinex","SOLUSD",1717889838991,2.3387,158.21,158.16,2.3393]
["bitfinex","SOLUSD",1717889839286,6.15,158.21,158.17,2.3391]
["bitfinex","SOLUSD",1717889839974,8.4887,158.21,158.17,2.3391]
["bitfinex","SOLUSD",1717889840175,6.15,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1717889840590,6.15,158.2,158.17,2.3392]
["bitfinex","SOLUSD",1717889841285,6.15,158.2,158.18,2.3391]
["bitfinex","SOLUSD",1717889841591,6.15,158.2,158.17,2.3391]
["bitfinex","SOLUSD",1717889841802,6.15,158.2,158.18,2.339]
["bitfinex","SOLUSD",1717889842086,6.15,158.21,158.18,2.339]
["bitfinex","SOLUSD",1717889842392,6.15,158.21,158.17,2.3391]
["bitfinex","SOLUSD",1717889842787,6.15,158.2,158.17,2.3391]
["bitfinex","SOLUSD",1717889845196,2.3385,158.22,158.17,2.3391]
["bitfinex","SOLUSD",1717889845366,6.15,158.21,158.18,2.339]
["bitfinex","SOLUSD",1717889846597,6.15,158.22,158.18,2.339]
["bitfinex","SOLUSD",1717889847592,6.15,158.22,158.19,2.3389]
["bitfinex","SOLUSD",1717889847792,2.3384,158.23,158.19,2.3389]
["bitfinex","SOLUSD",1717889848095,6.15,158.23,158.19,2.3389]
["bitfinex","SOLUSD",1717889849386,8.4883,158.23,158.19,2.3389]
["bitfinex","SOLUSD",1717889851706,6.15,158.22,158.19,2.3389]
["bitfinex","SOLUSD",1717889855101,2.3382,158.24,158.19,2.3389]
["bitfinex","SOLUSD",1717889855290,6.15,158.22,158.19,2.3389]
["bitfinex","SOLUSD",1717889855490,6.15,158.23,158.19,2.3389]
["bitfinex","SOLUSD",1717889856004,6.15,158.2,158.16,2.3393]
["bitfinex","SOLUSD",1717889856184,6.15,158.19,158.16,2.3393]
["bitfinex","SOLUSD",1717889856381,6.15,158.19,158.17,2.3392]
["bitfinex","SOLUSD",1717889857091,6.15,158.2,158.17,2.3392]
["bitfinex","SOLUSD",1717889858405,6.15,158.21,158.18,2.339]
["bitfinex","SOLUSD",1717889859210,2.3384,158.23,158.18,2.339]
["bitfinex","SOLUSD",1717889859410,6.15,158.21,158.18,2.339]
["bitfinex","SOLUSD",1717889862613,2.3384,158.23,158.18,2.339]
["bitfinex","SOLUSD",1717889863117,6.15,158.21,158.18,2.339]
["bitfinex","SOLUSD",1717889864316,6.15,158.21,158.19,2.3389]
["bitfinex","SOLUSD",1717889865183,6.15,158.21,158.18,2.339]
["bitfinex","SOLUSD",1717889866301,6.15,158.21,158.19,2.3389]
["bitfinex","SOLUSD",1717889867318,6.15,158.21,158.18,2.339]
["bitfinex","SOLUSD",1717889869609,6.15,158.21,158.16,6.15]
["bitfinex","SOLUSD",1717889869815,6.15,158.19,158.15,11.6976]
["bitfinex","SOLUSD",1717889870017,6.15,158.19,158.17,2.3391]
["bitfinex","SOLUSD",1717889870311,2.3392,158.17,158.11,6.1488]
["bitfinex","SOLUSD",1717889870518,6.15,158.15,158.13,2.3397]
["bitfinex","SOLUSD",1717889870717,2.3391,158.18,158.1,10.8305]
["bitfinex","SOLUSD",1717889870718,6.15,158.16,158.14,2.3396]
["bitfinex","SOLUSD",1717889870920,6.15,158.17,158.14,2.3396]
["bitfinex","SOLUSD",1717889871506,2.3391,158.18,158.14,2.3396]
["bitfinex","SOLUSD",1717889871705,13.031,158.21,158.14,2.3396]
["bitfinex","SOLUSD",1717889872102,2.339,158.19,158.14,2.3396]
["bitfinex","SOLUSD",1717889872301,6.15,158.17,158.14,2.3396]
["bitfinex","SOLUSD",1717889873627,6.15,158.17,158.13,2.3397]
["bitfinex","SOLUSD",1717889873917,6.15,158.16,158.13,2.3397]
["bitfinex","SOLUSD",1717889875706,6.15,158.16,158.14,2.3396]
["bitfinex","SOLUSD",1717889876309,6.15,158.17,158.14,2.3396]
["bitfinex","SOLUSD",1717889879927,2.339,158.19,158.14,2.3396]
["bitfinex","SOLUSD",1717889880222,6.15,158.17,158.14,2.3396]
["bitfinex","SOLUSD",1717889880641,6.15,158.18,158.14,2.3396]
["bitfinex","SOLUSD",1717889881920,2.339,158.19,158.14,2.3396]
["bitfinex","SOLUSD",1717889882226,6.15,158.18,158.14,2.3396]
["bitfinex","SOLUSD",1717889884322,8.4891,158.18,158.13,2.3397]
["bitfinex","SOLUSD",1717889885727,8.4891,158.18,158.14,2.3396]
["bitfinex","SOLUSD",1717889887524,8.4892,158.17,158.13,2.3397]
["bitfinex","SOLUSD",1717889888518,6.15,158.17,158.13,2.3397]
["bitfinex","SOLUSD",1717889889729,6.15,158.17,158.14,2.3396]
["bitfinex","SOLUSD",1717889892310,8.4892,158.17,158.13,2.3397]
["bitfinex","SOLUSD",1717889893332,6.15,158.17,158.13,2.3397]
["bitfinex","SOLUSD",1717889894533,6.15,158.17,158.14,2.3396]
["bitfinex","SOLUSD",1717889895246,6.15,158.17,158.13,2.3397]
["bitfinex","SOLUSD",1717889895425,6.15,158.16,158.13,2.3397]
["bitfinex","SOLUSD",1717889895732,6.15,158.15,158.12,2.3399]
["bitfinex","SOLUSD",1717889896622,6.15,158.16,158.13,2.3398]
["bitfinex","SOLUSD",1717889897236,6.15,158.15,158.12,2.3399]
["bitfinex","SOLUSD",1717889897422,6.15,158.14,158.1,2.3402]
["bitfinex","SOLUSD",1717889897619,6.15,158.12,158.1,2.3402]
["bitfinex","SOLUSD",1717889898130,6.15,158.12,158.11,2.3401]
["bitfinex","SOLUSD",1717889898514,6.15,158.13,158.11,2.3401]
["bitfinex","SOLUSD",1717889898713,6.15,158.14,158.11,2.3401]
["bitfinex","SOLUSD",1717889898932,6.15,158.14,158.12,2.3399]
["bitfinex","SOLUSD",1717889901230,2.3394,158.16,158.12,2.3399]
["bitfinex","SOLUSD",1717889901436,2.3393,158.17,158.12,2.3399]
["bitfinex","SOLUSD",1717889901643,2.3393,158.17,158.13,2.3398]
["bitfinex","SOLUSD",1717889901955,6.15,158.16,158.14,2.3395]
["bitfinex","SOLUSD",1717889902116,2.3389,158.19,158.14,2.3395]
["bitfinex","SOLUSD",1717889902311,6.15,158.17,158.14,2.3395]
["bitfinex","SOLUSD",1717889902533,6.15,158.17,158.15,2.3395]
["bitfinex","SOLUSD",1717889902719,6.15,158.17,158.14,2.3396]
["bitfinex","SOLUSD",1717889903033,2.3391,158.18,158.14,2.3396]
["bitfinex","SOLUSD",1717889903240,6.15,158.17,158.14,2.3396]
["bitfinex","SOLUSD",1717889905144,6.15,158.17,158.13,2.3397]
["bitfinex","SOLUSD",1717889905543,6.15,158.17,158.14,2.3396]
["bitfinex","SOLUSD",1717889906247,2.3391,158.18,158.14,2.3396]
["bitfinex","SOLUSD",1717889906453,6.15,158.17,158.14,2.3396]
["bitfinex","SOLUSD",1717889911755,6.15,158.17,158.13,2.3397]
["bitfinex","SOLUSD",1717889912055,8.4892,158.17,158.13,2.3397]
["bitfinex","SOLUSD",1717889912259,8.4894,158.16,158.12,2.3399]
["bitfinex","SOLUSD",1717889912441,6.15,158.16,158.12,2.3399]
["bitfinex","SOLUSD",1717889912644,6.15,158.15,158.12,2.3399]
["bitfinex","SOLUSD",1717889913152,6.15,158.14,158.12,2.3399]
["bitfinex","SOLUSD",1717889915559,6.15,158.14,158.13,2.3398]
["bitfinex","SOLUSD",1717889916255,6.15,158.14,158.12,2.3399]
["bitfinex","SOLUSD",1717889918332,6.15,158.13,158.08,2.3405]
["bitfinex","SOLUSD",1717889918640,6.15,158.11,158.08,2.3405]
["bitfinex","SOLUSD",1717889918852,6.15,158.11,158.05,33.4387]
["bitfinex","SOLUSD",1717889918853,6.15,158.11,158.09,2.3404]
["bitfinex","SOLUSD",1717889919463,6.15,158.11,158.1,2.3402]
["bitfinex","SOLUSD",1717889921659,4.6783,158.18,158.1,2.3402]
["bitfinex","SOLUSD",1717889921874,2.3396,158.15,158.12,10.0]
["bitfinex","SOLUSD",1717889922075,6.15,158.13,158.12,10.0]
["bitfinex","SOLUSD",1717889923561,2.3397,158.14,158.12,10.0]
["bitfinex","SOLUSD",1717889923762,6.15,158.13,158.12,10.0]
["bitfinex","SOLUSD",1717889926258,6.2044,158.11,158.07,10.0]
["bitfinex","SOLUSD",1717889926449,6.15,158.08,158.07,10.0]
["bitfinex","SOLUSD",1717889929676,6.15,158.09,158.07,10.0]
["bitfinex","SOLUSD",1717889934495,2.3399,158.13,158.09,10.0]
["bitfinex","SOLUSD",1717889934778,8.49,158.12,158.09,10.0]
["bitfinex","SOLUSD",1717889935899,2.34,158.12,158.09,10.0]
["bitfinex","SOLUSD",1717889936205,8.49,158.12,158.09,10.0]
["bitfinex","SOLUSD",1717889937385,2.34,158.12,158.09,10.0]
["bitfinex","SOLUSD",1717889937587,8.49,158.12,158.09,10.0]
["bitfinex","SOLUSD",1717889939995,6.15,158.12,158.09,10.0]
["bitfinex","SOLUSD",1717889942512,2.3399,158.13,158.09,10.0]
["bitfinex","SOLUSD",1717889942680,8.4899,158.13,158.09,10.0]
["bitfinex","SOLUSD",1717889942877,4.6786,158.17,158.09,10.0]
["bitfinex","SOLUSD",1717889943116,6.15,158.14,158.11,10.0]
["bitfinex","SOLUSD",1717889943408,8.4896,158.15,158.11,12.34]
["bitfinex","SOLUSD",1717889943716,6.15,158.14,158.11,10.0]
["bitfinex","SOLUSD",1717889944081,8.4897,158.14,158.11,10.0]
["bitfinex","SOLUSD",1717889945410,6.15,158.13,158.11,10.0]
["bitfinex","SOLUSD",1717889946506,6.15,158.14,158.11,12.3401]
["bitfinex","SOLUSD",1717889948603,2.3396,158.15,158.11,12.3401]
["bitfinex","SOLUSD",1717889948800,6.15,158.14,158.11,12.3401]
["bitfinex","SOLUSD",1717889949102,8.4896,158.15,158.11,12.3401]
["bitfinex","SOLUSD",1717889951938,2.3396,158.15,158.11,12.3401]
["bitfinex","SOLUSD",1717889952436,6.15,158.16,158.12,2.3399]
["bitfinex","SOLUSD",1717889952619,6.15,158.16,158.13,2.3398]
["bitfinex","SOLUSD",1717889952818,8.4893,158.17,158.13,12.3398]
["bitfinex","SOLUSD",1717889955537,2.339,158.19,158.13,10.0]
["bitfinex","SOLUSD",1717889955830,8.4891,158.18,158.14,2.3396]
["bitfinex","SOLUSD",1717889956406,2.339,158.19,158.15,12.3395]
["bitfinex","SOLUSD",1717889956819,8.489,158.19,158.15,12.3395]
["bitfinex","SOLUSD",1717889957020,2.339,158.19,158.15,12.3395]
["bitfinex","SOLUSD",1717889957225,8.489,158.19,158.15,12.3395]
["bitfinex","SOLUSD",1717889957436,6.15,158.19,158.17,10.0]
["bitfinex","SOLUSD",1717889957619,6.15,158.2,158.17,12.3391]
["bitfinex","SOLUSD",1717889957820,8.4888,158.2,158.17,10.0]
["bitfinex","SOLUSD",1717889960715,6.15,158.2,158.17,12.3392]
["bitfinex","SOLUSD",1717889962439,2.3387,158.21,158.17,12.3392]
["bitfinex","SOLUSD",1717889962647,6.15,158.22,158.19,12.3388]
["bitfinex","SOLUSD",1717889962852,6.15,158.22,158.19,10.0]
["bitfinex","SOLUSD",1717889963343,6.15,158.22,158.19,12.3389]
["bitfinex","SOLUSD",1717889963812,2.3384,158.23,158.19,12.3389]
["bitfinex","SOLUSD",1717889964018,6.15,158.22,158.19,12.3389]
["bitfinex","SOLUSD",1717889964218,8.4885,158.22,158.19,10.0]
["bitfinex","SOLUSD",1717889964639,6.15,158.22,158.19,12.3389]
["bitfinex","SOLUSD",1717889965344,8.4885,158.22,158.19,10.0]
["bitfinex","SOLUSD",1717889967348,2.3385,158.22,158.19,10.0]
["bitfinex","SOLUSD",1717889967548,6.15,158.21,158.19,10.0]
["bitfinex","SOLUSD",1717889968633,2.3385,158.22,158.19,10.0]
["bitfinex","SOLUSD",1717889968844,6.15,158.21,158.19,12.3389]
["bitfinex","SOLUSD",1717889971059,6.15,158.21,158.19,10.0]
["bitfinex","SOLUSD",1717889971734,6.15,158.21,158.19,12.3389]
["bitfinex","SOLUSD",1717889972555,6.15,158.22,158.19,12.3389]
["bitfinex","SOLUSD",1717889974460,6.15,158.22,158.21,10.0]
["bitfinex","SOLUSD",1717889977750,8.4885,158.22,158.21,10.0]
["bitfinex","SOLUSD",1717889979261,8.4885,158.22,158.19,10.0]
["bitfinex","SOLUSD",1717889979462,6.15,158.2,158.17,10.0]
["bitfinex","SOLUSD",1717889979634,6.15,158.18,158.17,10.0]
["bitfinex","SOLUSD",1717889981746,6.15,158.19,158.17,10.0]
["bitfinex","SOLUSD",1717889984573,2.3388,158.2,158.17,10.0]
["bitfinex","SOLUSD",1717889984764,8.4888,158.2,158.17,10.0]
["bitfinex","SOLUSD",1717889991362,2.3388,158.2,158.17,10.0]
["bitfinex","SOLUSD",1717889991669,8.4888,158.2,158.17,10.0]
["bitfinex","SOLUSD",1717889994883,8.4888,158.2,158.19,10.0]
["bitfinex","SOLUSD",1717890000678,2.3388,158.2,158.19,10.0]
["bitfinex","SOLUSD",1717890004173,8.4888,158.2,158.19,10.0]
["bitfinex","SOLUSD",1717890005068,2.3388,158.2,158.19,10.0]
["bitfinex","SOLUSD",1717890005269,8.4888,158.2,158.19,10.0]
["bitfinex","SOLUSD",1717890009897,2.3391,158.18,158.17,10.0]
["bitfinex","SOLUSD",1717890010077,8.4891,158.18,158.17,10.0]
["bitfinex","SOLUSD",1717890013386,6.15,158.18,158.17,10.0]
["bitfinex","SOLUSD",1717890015606,8.4891,158.18,158.17,10.0]
["bitfinex","SOLUSD",1717890016299,6.15,158.18,158.17,10.0]
["bitfinex","SOLUSD",1717890018214,8.4891,158.18,158.17,10.0]
["bitfinex","SOLUSD",1717890018507,6.15,158.18,158.17,10.0]
["bitfinex","SOLUSD",1717890019108,8.4891,158.18,158.17,10.0]
["bitfinex","SOLUSD",1717890019506,4.6768,158.23,158.17,10.0]
["bitfinex","SOLUSD",1717890019688,6.15,158.2,158.17,12.3391]
["bitfinex","SOLUSD",1717890020088,8.4888,158.2,158.17,10.0]
["bitfinex","SOLUSD",1717890020288,2.3389,158.19,158.17,10.0]
["bitfinex","SOLUSD",1717890020690,8.4889,158.19,158.17,10.0]
["bitfinex","SOLUSD",1717890024506,6.15,158.19,158.17,10.0]
["bitfinex","SOLUSD",1717890025719,8.4888,158.2,158.17,10.0]
["bitfinex","SOLUSD",1717890026702,8.4887,158.21,158.17,10.0]
["bitfinex","SOLUSD",1717890029519,17.1787535,158.26,158.19,12.3388]
["bitfinex","SOLUSD",1717890029701,8.4883,158.23,158.19,12.3388]
["bitfinex","SOLUSD",1717890030728,8.4883,158.23,158.19,10.0]
["bitfinex","SOLUSD",1717890031608,8.4883,158.23,158.19,12.3389]
["bitfinex","SOLUSD",1717890032516,8.4883,158.23,158.21,10.0]
["bitfinex","SOLUSD",1717890032909,2.3383,158.23,158.21,10.0]
["bitfinex","SOLUSD",1717890033110,8.4883,158.23,158.21,10.0]
["bitfinex","SOLUSD",1717890033532,6.15,158.23,158.21,10.0]
["bitfinex","SOLUSD",1717890033831,8.4882,158.24,158.21,10.0]
["bitfinex","SOLUSD",1717890034605,2.3382,158.24,158.21,10.0]
["bitfinex","SOLUSD",1717890034805,8.4882,158.24,158.21,10.0]
["bitfinex","SOLUSD",1717890035415,2.3383,158.23,158.21,10.0]
["bitfinex","SOLUSD",1717890038415,2.3381,158.25,158.21,16.15]
["bitfinex","SOLUSD",1717890039216,6.9631535,158.26,158.21,16.15]
["bitfinex","SOLUSD",1717890039217,2.3382,158.24,158.21,16.15]
["bitfinex","SOLUSD",1717890039916,2.3382,158.24,158.21,10.0]
["bitfinex","SOLUSD",1717890041341,2.3382,158.24,158.23,10.0]
["bitfinex","SOLUSD",1717890041825,8.4881,158.25,158.23,10.0]
["bitfinex","SOLUSD",1717890051344,2.3381,158.25,158.23,10.0]
["bitfinex","SOLUSD",1717890051543,8.4881,158.25,158.23,10.0]
["bitfinex","SOLUSD",1717890051846,2.3381,158.25,158.23,10.0]
["bitfinex","SOLUSD",1717890056644,8.4881,158.25,158.23,10.0]
["bitfinex","SOLUSD",1717890058850,2.3381,158.25,158.23,10.0]
["bitfinex","SOLUSD",1717890059347,3.1510535,158.26,158.23,10.0]
["bitfinex","SOLUSD",1717890059669,9.3010535,158.26,158.25,10.0]
["bitfinex","SOLUSD",1717890059827,9.3010535,158.26,158.23,10.0]
["bitfinex","SOLUSD",1717890060029,2.338,158.25,158.23,10.0]
["bitfinex","SOLUSD",1717890061954,0.8131535,158.26,158.25,2.338]
["bitfinex","SOLUSD",1717890062256,0.8131535,158.26,158.25,12.338]
["bitfinex","SOLUSD",1717890062635,0.8131535,158.26,158.25,10.0]
["bitfinex","SOLUSD",1717890084773,0.8131535,158.26,158.23,16.15]
["bitfinex","SOLUSD",1717890084976,0.8131535,158.26,158.23,10.0]
["bitfinex","SOLUSD",1717890084977,2.3381,158.25,158.23,10.0]
["bitfinex","SOLUSD",1717890085161,8.4881,158.25,158.23,10.0]
["bitfinex","SOLUSD",1717890085480,6.15,158.24,158.23,10.0]
["bitfinex","SOLUSD",1717890086381,8.4882,158.24,158.23,10.0]
["bitfinex","SOLUSD",1717890087464,6.15,158.24,158.23,10.0]
["bitfinex","SOLUSD",1717890089059,2.3381,158.25,158.23,10.0]
["bitfinex","SOLUSD",1717890089258,6.15,158.24,158.23,10.0]
["bitfinex","SOLUSD",1717890089483,6.15,158.25,158.23,10.0]
["bitfinex","SOLUSD",1717890096289,6.15,158.24,158.23,10.0]
["bitfinex","SOLUSD",1717890106491,3.1510535,158.26,158.23,10.0]
["bitfinex","SOLUSD",1717890106801,6.15,158.24,158.23,10.0]
["bitfinex","SOLUSD",1717890115313,0.8131535,158.26,158.23,10.0]
["bitfinex","SOLUSD",1717890115499,6.9631535,158.26,158.23,10.0]
["bitfinex","SOLUSD",1717890115916,0.8131535,158.26,158.23,12.3383]
["bitfinex","SOLUSD",1717890116123,6.9631535,158.26,158.23,12.3383]
["bitfinex","SOLUSD",1717890116418,0.8131535,158.26,158.25,10.0]
["bitfinex","SOLUSD",1717890121307,0.8131535,158.26,158.25,40.863]
["bitfinex","SOLUSD",1717890121623,0.8131535,158.26,158.25,45.5391]
["bitfinex","SOLUSD",1717890121825,0.8131535,158.26,158.25,61.9055]
["bitfinex","SOLUSD",1717890122125,5.35e-05,158.26,158.25,61.9055]
["bitfinex","SOLUSD",1717890123115,5.35e-05,158.26,158.25,18.9232]
["bitfinex","SOLUSD",1717890123815,5.35e-05,158.26,158.25,23.5993]
["bitfinex","SOLUSD",1717890124216,5.35e-05,158.26,158.25,18.9232]
["bitfinex","SOLUSD",1717890124524,5.35e-05,158.26,158.25,12.338]
["bitfinex","SOLUSD",1717890126199,5.35e-05,158.26,158.25,17.0141]
["bitfinex","SOLUSD",1717890127421,5.35e-05,158.26,158.25,23.4254]
["bitfinex","SOLUSD",1717890127824,5.35e-05,158.26,158.25,29.5754]
["bitfinex","SOLUSD",1717890128731,5.35e-05,158.26,158.25,44.748]
["bitfinex","SOLUSD",1717890130619,5.35e-05,158.26,158.25,51.7622]
["bitfinex","SOLUSD",1717890139640,5.35e-05,158.26,158.25,61.1144]
["bitfinex","SOLUSD",1717890145854,5.35e-05,158.26,158.25,45.9418]
["bitfinex","SOLUSD",1717890152652,5.35e-05,158.26,158.25,39.5305]
["bitfinex","SOLUSD",1717890154669,5.35e-05,158.26,158.25,33.3805]
["bitfinex","SOLUSD",1717890154849,5.35e-05,158.26,158.25,12.338]
["bitfinex","SOLUSD",1717890171581,5.35e-05,158.26,158.25,10.0]
["bitfinex","SOLUSD",1717890171765,5.35e-05,158.26,158.25,12.338]
["bitfinex","SOLUSD",1717890173983,5.35e-05,158.26,158.25,10.0]
["bitfinex","SOLUSD",1717890174280,5.35e-05,158.26,158.25,12.338]
["bitfinex","SOLUSD",1717890189524,5.35e-05,158.26,158.25,10.0]
["bitfinex","SOLUSD",1717890190592,6.1500535,158.26,158.25,10.0]
["bitfinex","SOLUSD",1717890190902,6.1500535,158.26,158.23,12.3382]
["bitfinex","SOLUSD",1717890191411,5.35e-05,158.26,158.23,12.3382]
["bitfinex","SOLUSD",1717890191619,6.1500535,158.26,158.23,12.3382]
["bitfinex","SOLUSD",1717890191823,6.15,158.25,158.23,12.3382]
["bitfinex","SOLUSD",1717890193617,6.15,158.25,158.24,2.3382]
["bitfinex","SOLUSD",1717890194401,6.15,158.25,158.23,12.3383]
["bitfinex","SOLUSD",1717890196528,6.15,158.25,158.24,2.3382]
["bitfinex","SOLUSD",1717890198527,6.15,158.25,158.23,12.3382]
["bitfinex","SOLUSD",1717890199421,6.15,158.25,158.24,2.3382]
["bitfinex","SOLUSD",1717890199800,6.1500535,158.26,158.24,2.3382]
["bitfinex","SOLUSD",1717890201101,6.1500535,158.26,158.21,10.8272]
["bitfinex","SOLUSD",1717890201102,5.35e-05,158.26,158.25,12.338]
["bitfinex","SOLUSD",1717890204104,5.35e-05,158.26,158.25,10.0]
["bitfinex","SOLUSD",1717890209333,5.35e-05,158.26,158.25,12.338]
["bitfinex","SOLUSD",1717890211211,5.35e-05,158.26,158.25,36.3887]
["bitfinex","SOLUSD",1717890211431,5.35e-05,158.26,158.25,61.4246]
["bitfinex","SOLUSD",1717890215311,5.35e-05,158.26,158.25,55.2746]
["bitfinex","SOLUSD",1717890215625,5.35e-05,158.26,158.25,61.4246]
["bitfinex","SOLUSD",1717890218620,5.35e-05,158.26,158.25,55.2746]
["bitfinex","SOLUSD",1717890218824,5.35e-05,158.26,158.25,61.4246]
["bitfinex","SOLUSD",1717890223234,5.35e-05,158.26,158.25,45.7409]
["bitfinex","SOLUSD",1717890230015,5.35e-05,158.26,158.25,39.5305]
["bitfinex","SOLUSD",1717890230925,5.35e-05,158.26,158.25,33.3805]
["bitfinex","SOLUSD",1717890231227,5.35e-05,158.26,158.25,17.0141]
["bitfinex","SOLUSD",1717890231617,5.35e-05,158.26,158.25,24.0283]
["bitfinex","SOLUSD",1717890234230,5.35e-05,158.26,158.25,30.1783]
["bitfinex","SOLUSD",1717890234742,8.5521,158.32,158.28,2.3375]
["bitfinex","SOLUSD",1717890234949,6.15,158.31,158.28,2.3375]
["bitfinex","SOLUSD",1717890235247,6.15,158.31,158.29,10.0]
["bitfinex","SOLUSD",1717890237847,6.15,158.3,158.29,10.0]
["bitfinex","SOLUSD",1717890240641,6.15,158.31,158.29,10.0]
["bitfinex","SOLUSD",1717890244954,6.15,158.31,158.29,12.3374]
["bitfinex","SOLUSD",1717890245747,6.15,158.31,158.29,10.0]
["bitfinex","SOLUSD",1717890246830,6.15,158.31,158.29,12.3374]
["bitfinex","SOLUSD",1717890247141,6.215,158.35,158.31,10.0]
["bitfinex","SOLUSD",1717890247326,6.15,158.33,158.31,10.0]
["bitfinex","SOLUSD",1717890247527,6.15,158.33,158.31,12.3371]
["bitfinex","SOLUSD",1717890248355,6.15,158.33,158.31,10.0]
["bitfinex","SOLUSD",1717890252265,6.15,158.33,158.31,12.3371]
["bitfinex","SOLUSD",1717890257266,8.5516,158.35,158.31,12.3371]
["bitfinex","SOLUSD",1717890257465,6.15,158.33,158.31,12.3371]
["bitfinex","SOLUSD",1717890257855,6.15,158.34,158.31,12.3371]
["bitfinex","SOLUSD",1717890259146,6.15,158.34,158.31,18.6616]
["bitfinex","SOLUSD",1717890259451,6.15,158.38,158.36,2.3363]
["bitfinex","SOLUSD",1717890259967,6.15,158.38,158.37,2.3363]
["bitfinex","SOLUSD",1717890260449,6.15,158.38,158.35,10.0]
["bitfinex","SOLUSD",1717890260450,6.15,158.38,158.36,2.3363]
["bitfinex","SOLUSD",1717890261868,6.15,158.39,158.36,2.3363]
["bitfinex","SOLUSD",1717890262052,6.15,158.39,158.37,10.0]
["bitfinex","SOLUSD",1717890262256,6.15,158.39,158.37,12.3362]
["bitfinex","SOLUSD",1717890263566,8.8241,158.43,158.39,2.3359]
["bitfinex","SOLUSD",1717890263762,6.15,158.41,158.39,12.3359]
["bitfinex","SOLUSD",1717890265554,6.9631535,158.42,158.39,12.3359]
["bitfinex","SOLUSD",1717890266959,0.8131535,158.42,158.39,12.3359]
["bitfinex","SOLUSD",1717890267155,6.9631535,158.42,158.39,12.3359]
["bitfinex","SOLUSD",1717890269577,9.2986535,158.42,158.39,12.3359]
["bitfinex","SOLUSD",1717890271775,6.9631535,158.42,158.41,10.0]
["bitfinex","SOLUSD",1717890272375,0.8131535,158.42,158.41,10.0]
["bitfinex","SOLUSD",1717890273377,0.8131535,158.42,158.41,12.3357]
["bitfinex","SOLUSD",1717890278278,0.8131535,158.42,158.41,18.4857]
["bitfinex","SOLUSD",1717890282975,0.8131535,158.42,158.41,12.3357]
["bitfinex","SOLUSD",1717890284288,0.8131535,158.42,158.41,18.4857]
["bitfinex","SOLUSD",1717890284588,0.8131535,158.42,158.41,12.3357]
["bitfinex","SOLUSD",1717890286674,6.9631535,158.42,158.41,10.0]
["bitfinex","SOLUSD",1717890287188,6.9631535,158.42,158.35,9.346]
["bitfinex","SOLUSD",1717890287189,13.4490535,158.42,158.34,10.0]
["bitfinex","SOLUSD",1717890287496,6.15,158.35,158.34,10.0]
["bitfinex","SOLUSD",1717890287789,6.15,158.35,158.34,12.3367]
["bitfinex","SOLUSD",1717890290095,6.15,158.36,158.35,2.3364]
["bitfinex","SOLUSD",1717890292301,2.336,158.39,158.35,2.3364]
["bitfinex","SOLUSD",1717890292481,6.15,158.37,158.36,10.0]
["bitfinex","SOLUSD",1717890293304,8.8218,158.4,158.36,12.3364]
["bitfinex","SOLUSD",1717890293503,6.15,158.37,158.36,12.3364]
["bitfinex","SOLUSD",1717890293803,6.15,158.37,158.36,10.0]
["bitfinex","SOLUSD",1717890295609,6.15,158.37,158.34,12.3366]
["bitfinex","SOLUSD",1717890295793,6.15,158.35,158.34,12.3366]
["bitfinex","SOLUSD",1717890296406,6.15,158.35,158.34,10.0]
["bitfinex","SOLUSD",1717890299394,6.15,158.35,158.34,12.3367]
["bitfinex","SOLUSD",1717890299600,6.15,158.35,158.34,10.0]
["bitfinex","SOLUSD",1717890300211,6.15,158.35,158.34,12.3367]
["bitfinex","SOLUSD",1717890301720,6.15,158.36,158.34,12.3367]
["bitfinex","SOLUSD",1717890302711,6.15,158.36,158.34,12.3366]
["bitfinex","SOLUSD",1717890304517,6.15,158.37,158.34,12.3366]
["bitfinex","SOLUSD",1717890305428,6.15,158.37,158.36,10.0]
["bitfinex","SOLUSD",1717890305811,6.15,158.37,158.34,10.0]
["bitfinex","SOLUSD",1717890306108,6.15,158.35,158.34,10.0]
["bitfinex","SOLUSD",1717890307804,8.4865,158.35,158.34,10.0]
["bitfinex","SOLUSD",1717890309026,8.4865,158.35,158.29,10.0]
["bitfinex","SOLUSD",1717890309027,6.3356,158.34,158.29,10.0]
["bitfinex","SOLUSD",1717890309203,6.15,158.3,158.27,10.0]
["bitfinex","SOLUSD",1717890309406,7.0107,158.33,158.27,10.0]
["bitfinex","SOLUSD",1717890309614,6.15,158.29,158.27,12.3377]
["bitfinex","SOLUSD",1717890310816,6.15,158.29,158.28,2.3376]
["bitfinex","SOLUSD",1717890311201,6.15,158.29,158.27,10.0]
["bitfinex","SOLUSD",1717890311426,6.15,158.29,158.27,12.3377]
["bitfinex","SOLUSD",1717890312627,6.15,158.29,158.28,2.3376]
["bitfinex","SOLUSD",1717890313135,8.4875,158.29,158.27,10.0]
["bitfinex","SOLUSD",1717890313334,6.15,158.28,158.27,10.0]
["bitfinex","SOLUSD",1717890316937,8.4876,158.28,158.27,10.0]
["bitfinex","SOLUSD",1717890317118,2.3375,158.29,158.27,10.0]
["bitfinex","SOLUSD",1717890317434,6.15,158.28,158.27,10.0]
["bitfinex","SOLUSD",1717890322623,8.4876,158.28,158.27,10.0]
["bitfinex","SOLUSD",1717890322823,6.15,158.28,158.27,10.0]
["bitfinex","SOLUSD",1717890326947,2.3371,158.32,158.28,2.3375]
["bitfinex","SOLUSD",1717890327150,8.4872,158.31,158.27,12.3377]
["bitfinex","SOLUSD",1717890327457,8.4871,158.32,158.27,16.15]
["bitfinex","SOLUSD",1717890327760,6.15,158.33,158.3,2.3373]
["bitfinex","SOLUSD",1717890330758,8.4869,158.33,158.3,2.3373]
["bitfinex","SOLUSD",1717890331058,8.4869,158.33,158.29,12.3374]
["bitfinex","SOLUSD",1717890331357,8.487,158.32,158.29,12.3374]
["bitfinex","SOLUSD",1717890331743,6.15,158.32,158.29,12.3374]
["bitfinex","SOLUSD",1717890331932,6.15,158.31,158.29,12.3374]
["bitfinex","SOLUSD",1717890332451,6.15,158.32,158.3,2.3372]
["bitfinex","SOLUSD",1717890332849,6.15,158.33,158.3,2.3372]
["bitfinex","SOLUSD",1717890333056,6.15,158.33,158.31,12.3371]
["bitfinex","SOLUSD",1717890333363,6.15,158.33,158.31,10.0]
["bitfinex","SOLUSD",1717890336163,8.4868,158.33,158.31,10.0]
["bitfinex","SOLUSD",1717890336961,6.15,158.33,158.31,10.0]
["bitfinex","SOLUSD",1717890337961,6.15,158.33,158.31,12.3371]
["bitfinex","SOLUSD",1717890339062,6.15,158.33,158.31,10.0]
["bitfinex","SOLUSD",1717890340060,2.3366,158.35,158.31,12.3371]
["bitfinex","SOLUSD",1717890340441,8.4865,158.36,158.32,2.337]
["bitfinex","SOLUSD",1717890341766,2.3366,158.35,158.32,2.337]
["bitfinex","SOLUSD",1717890342066,2.3366,158.35,158.31,12.3371]
["bitfinex","SOLUSD",1717890343065,2.3366,158.35,158.32,2.337]
["bitfinex","SOLUSD",1717890344067,2.3366,158.35,158.31,10.0]
["bitfinex","SOLUSD",1717890344269,2.3366,158.35,158.31,12.337]
["bitfinex","SOLUSD",1717890345671,2.3366,158.35,158.33,10.0]
["bitfinex","SOLUSD",1717890348269,6.15,158.37,158.33,10.0]
["bitfinex","SOLUSD",1717890348472,2.3364,158.37,158.33,16.15]
["bitfinex","SOLUSD",1717890348776,2.3364,158.37,158.33,18.4868]
["bitfinex","SOLUSD",1717890349671,2.3364,158.36,158.33,10.0]
["bitfinex","SOLUSD",1717890351878,2.3364,158.36,158.33,12.3368]
["bitfinex","SOLUSD",1717890352171,8.4863,158.37,158.33,12.3368]
["bitfinex","SOLUSD",1717890357485,8.4863,158.37,158.35,10.0]
["bitfinex","SOLUSD",1717890358065,8.4864,158.36,158.35,10.0]
["bitfinex","SOLUSD",1717890360587,8.4864,158.36,158.33,10.0]
["bitfinex","SOLUSD",1717890360792,6.15,158.35,158.33,10.0]
["bitfinex","SOLUSD",1717890360976,6.15,158.34,158.33,10.0]
["bitfinex","SOLUSD",1717890361811,6.15,158.35,158.33,10.0]
["bitfinex","SOLUSD",1717890362106,6.15,158.35,158.33,12.3368]
["bitfinex","SOLUSD",1717890362797,8.4865,158.36,158.33,10.0]
["bitfinex","SOLUSD",1717890363385,2.3363,158.37,158.33,12.3368]
["bitfinex","SOLUSD",1717890363569,8.4863,158.37,158.33,12.3368]
["bitfinex","SOLUSD",1717890364902,2.3364,158.36,158.33,12.3368]
["bitfinex","SOLUSD",1717890365073,6.15,158.37,158.33,12.3368]
["bitfinex","SOLUSD",1717890365573,8.4863,158.37,158.33,12.3368]
["bitfinex","SOLUSD",1717890365902,8.4864,158.36,158.33,10.0]
["bitfinex","SOLUSD",1717890367193,2.3364,158.36,158.33,10.0]
["bitfinex","SOLUSD",1717890367395,8.4863,158.37,158.33,12.3368]
["bitfinex","SOLUSD",1717890368489,2.3361,158.38,158.34,2.3367]
["bitfinex","SOLUSD",1717890368700,11.679,158.41,158.34,6.15]
["bitfinex","SOLUSD",1717890368906,11.679,158.41,158.34,8.4866]
["bitfinex","SOLUSD",1717890368907,2.3361,158.38,158.34,8.4866]
["bitfinex","SOLUSD",1717890369789,8.4861,158.38,158.34,2.3366]
["bitfinex","SOLUSD",1717890370005,8.4861,158.38,158.35,10.0]
["bitfinex","SOLUSD",1717890371383,2.336,158.39,158.35,12.3365]
["bitfinex","SOLUSD",1717890371608,8.486,158.39,158.35,12.3365]
["bitfinex","SOLUSD",1717890373795,2.3359,158.4,158.36,3.60142235]
["bitfinex","SOLUSD",1717890374099,6.15,158.4,158.37,10.0]
["bitfinex","SOLUSD",1717890374301,6.15,158.4,158.37,12.3363]
["bitfinex","SOLUSD",1717890374911,6.15,158.4,158.37,10.0]
["bitfinex","SOLUSD",1717890375609,8.4857,158.41,158.38,1.2648626]
["bitfinex","SOLUSD",1717890375802,6.15,158.4,158.38,1.2648626]
["bitfinex","SOLUSD",1717890376408,2.3357,158.41,158.38,1.2648626]
["bitfinex","SOLUSD",1717890376710,8.4857,158.41,158.37,12.3362]
["bitfinex","SOLUSD",1717890377911,2.3357,158.41,158.37,12.3362]
["bitfinex","SOLUSD",1717890378223,2.3357,158.41,158.37,25.0247]
["bitfinex","SOLUSD",1717890378913,9.2987535,158.42,158.38,2.3361]
["bitfinex","SOLUSD",1717890379219,2.3357,158.41,158.37,25.0247]
["bitfinex","SOLUSD",1717890381816,0.8131535,158.42,158.38,6.5385]
["bitfinex","SOLUSD",1717890382005,0.8131535,158.42,158.39,6.15]
["bitfinex","SOLUSD",1717890382208,0.8131535,158.42,158.4,2.3358]
["bitfinex","SOLUSD",1717890382541,0.8131535,158.42,158.39,22.6885]
["bitfinex","SOLUSD",1717890382710,0.8131535,158.42,158.39,25.0244]
["bitfinex","SOLUSD",1717890383515,0.8131535,158.42,158.39,18.4859]
["bitfinex","SOLUSD",1717890383727,0.8131535,158.42,158.39,12.3359]
["bitfinex","SOLUSD",1717890384997,0.8131535,158.42,158.41,10.0]
["bitfinex","SOLUSD",1717890387922,0.8131535,158.42,158.41,12.3357]
["bitfinex","SOLUSD",1717890388135,0.8131535,158.42,158.41,25.0798]
["bitfinex","SOLUSD",1717890388635,0.8131535,158.42,158.41,41.632]
["bitfinex","SOLUSD",1717890391926,0.8131535,158.42,158.41,25.0798]
["bitfinex","SOLUSD",1717890392133,0.8131535,158.42,158.41,12.3357]
["bitfinex","SOLUSD",1717890393728,0.8131535,158.42,158.41,25.0798]
["bitfinex","SOLUSD",1717890393911,0.8131535,158.42,158.41,29.7512]
["bitfinex","SOLUSD",1717890394302,0.8131535,158.42,158.41,12.3357]
["bitfinex","SOLUSD",1717890396115,0.8131535,158.42,158.41,10.0]
["bitfinex","SOLUSD",1717890396315,0.8131535,158.42,158.41,12.3357]
["bitfinex","SOLUSD",1717890402152,6.9631535,158.42,158.41,10.0]
["bitfinex","SOLUSD",1717890402333,2.3358,158.41,158.37,2.3362]
["bitfinex","SOLUSD",1717890402534,6.15,158.39,158.37,2.3362]
["bitfinex","SOLUSD",1717890402740,6.15,158.39,158.37,12.3362]
["bitfinex","SOLUSD",1717890403547,6.15,158.39,158.38,2.3361]
["bitfinex","SOLUSD",1717890405455,6.15,158.39,158.37,12.3362]
["bitfinex","SOLUSD",1717890406753,6.15,158.38,158.36,2.3363]
["bitfinex","SOLUSD",1717890406960,6.15,158.37,158.36,10.0]
["bitfinex","SOLUSD",1717890408655,12.4592,158.37,158.32,12.3369]
["bitfinex","SOLUSD",1717890408842,6.15,158.33,158.32,12.3369]
["bitfinex","SOLUSD",1717890409037,6.15,158.33,158.31,2.3371]
["bitfinex","SOLUSD",1717890409857,6.15,158.33,158.32,2.337]
["bitfinex","SOLUSD",1717890410035,6.15,158.34,158.33,2.3368]
["bitfinex","SOLUSD",1717890410974,6.15,158.35,158.33,2.3368]
["bitfinex","SOLUSD",1717890412245,6.15,158.34,158.33,2.3368]
["bitfinex","SOLUSD",1717890413354,6.15,158.34,158.32,12.3369]
["bitfinex","SOLUSD",1717890418260,6.15,158.34,158.33,2.3368]
["bitfinex","SOLUSD",1717890418767,6.15,158.35,158.33,2.3368]
["bitfinex","SOLUSD",1717890421567,6.15,158.35,158.32,12.3369]
["bitfinex","SOLUSD",1717890426073,2.3362,158.38,158.34,10.0]
["bitfinex","SOLUSD",1717890426377,6.15,158.36,158.34,12.3366]
["bitfinex","SOLUSD",1717890426983,2.3361,158.38,158.34,12.3366]
["bitfinex","SOLUSD",1717890426984,6.15,158.37,158.34,12.3366]
["bitfinex","SOLUSD",1717890432294,6.15,158.38,158.35,2.3365]
["bitfinex","SOLUSD",1717890432494,2.336,158.39,158.35,2.3365]
["bitfinex","SOLUSD",1717890432678,0.8131535,158.42,158.36,10.0]
["bitfinex","SOLUSD",1717890432885,6.15,158.39,158.36,12.3363]
["bitfinex","SOLUSD",1717890433374,6.15,158.38,158.36,10.0]
["bitfinex","SOLUSD",1717890435493,6.15,158.38,158.36,12.3364]
["bitfinex","SOLUSD",1717890437570,6.15,158.39,158.36,12.3364]
["bitfinex","SOLUSD",1717890438496,8.486,158.39,158.36,12.3364]
["bitfinex","SOLUSD",1717890438671,6.15,158.38,158.36,10.0]
["bitfinex","SOLUSD",1717890439703,6.15,158.38,158.36,12.3364]
["bitfinex","SOLUSD",1717890441493,2.3359,158.4,158.39,10.0]
["bitfinex","SOLUSD",1717890441795,8.4859,158.4,158.39,10.0]
["bitfinex","SOLUSD",1717890442091,2.3357,158.41,158.39,10.0]
["bitfinex","SOLUSD",1717890442409,8.4858,158.4,158.37,12.3362]
["bitfinex","SOLUSD",1717890442594,6.15,158.38,158.37,12.3362]
["bitfinex","SOLUSD",1717890442781,6.15,158.38,158.37,10.0]
["bitfinex","SOLUSD",1717890442985,6.15,158.38,158.35,12.3365]
["bitfinex","SOLUSD",1717890443198,6.15,158.37,158.35,12.3365]
["bitfinex","SOLUSD",1717890443405,6.15,158.37,158.36,2.3364]
["bitfinex","SOLUSD",1717890443774,6.15,158.37,158.35,12.3365]
["bitfinex","SOLUSD",1717890445987,12.4910535,158.42,158.35,10.0]
["bitfinex","SOLUSD",1717890445988,6.15,158.36,158.35,10.0]
["bitfinex","SOLUSD",1717890446299,2.3361,158.38,158.35,10.0]
["bitfinex","SOLUSD",1717890446496,2.3361,158.38,158.35,12.3365]
["bitfinex","SOLUSD",1717890447290,2.336,158.39,158.35,12.3365]
["bitfinex","SOLUSD",1717890450606,2.3366,158.35,158.31,2.3371]
["bitfinex","SOLUSD",1717890450814,6.15,158.32,158.29,12.3374]
["bitfinex","SOLUSD",1717890451001,6.15,158.31,158.29,12.3374]
["bitfinex","SOLUSD",1717890451685,6.15,158.31,158.3,2.3373]
["bitfinex","SOLUSD",1717890452100,6.15,158.32,158.3,2.3373]
["bitfinex","SOLUSD",1717890454099,6.15,158.33,158.3,2.3373]
["bitfinex","SOLUSD",1717890454812,2.3367,158.34,158.3,2.3373]
["bitfinex","SOLUSD",1717890455108,6.15,158.33,158.3,2.3373]
["bitfinex","SOLUSD",1717890458984,2.3371,158.31,158.29,10.0]
["bitfinex","SOLUSD",1717890459188,20.1437,158.37,158.29,12.3374]
["bitfinex","SOLUSD",1717890459496,6.15,158.33,158.29,12.3374]
["bitfinex","SOLUSD",1717890462907,6.15,158.32,158.3,2.3373]
["bitfinex","SOLUSD",1717890464115,6.15,158.32,158.29,12.3373]
["bitfinex","SOLUSD",1717890466989,7.0095,158.36,158.29,10.0]
["bitfinex","SOLUSD",1717890467191,7.0095,158.36,158.28,2.3376]
["bitfinex","SOLUSD",1717890467192,6.15,158.3,158.28,2.3376]
["bitfinex","SOLUSD",1717890467401,2.3371,158.32,158.28,2.3376]
["bitfinex","SOLUSD",1717890467605,6.15,158.31,158.29,2.3374]
["bitfinex","SOLUSD",1717890467816,6.15,158.31,158.28,2.3375]
["bitfinex","SOLUSD",1717890468110,6.15,158.31,158.29,2.3374]
["bitfinex","SOLUSD",1717890468515,2.3369,158.33,158.29,12.3374]
["bitfinex","SOLUSD",1717890468819,6.15,158.31,158.29,12.3374]
["bitfinex","SOLUSD",1717890469616,6.15,158.3,158.27,387.7]
["bitfinex","SOLUSD",1717890469818,4.6739,158.33,158.27,10.0]
["bitfinex","SOLUSD",1717890470021,6.15,158.28,158.26,2.3378]
["bitfinex","SOLUSD",1717890472025,6.15,158.28,158.27,10.0]
["bitfinex","SOLUSD",1717890474524,6.15,158.28,158.25,10.0]
["bitfinex","SOLUSD",1717890474700,24.2276,158.32,158.25,12.338]
["bitfinex","SOLUSD",1717890474701,6.15,158.27,158.25,12.338]
["bitfinex","SOLUSD",1717890476210,6.15,158.28,158.25,12.338]
["bitfinex","SOLUSD",1717890476609,2.3376,158.28,158.25,10.0]
["bitfinex","SOLUSD",1717890476809,8.4876,158.28,158.25,10.0]
["bitfinex","SOLUSD",1717890478122,6.15,158.28,158.25,10.0]
["bitfinex","SOLUSD",1717890480734,6.15,158.27,158.25,10.0]
["bitfinex","SOLUSD",1717890482739,2.3377,158.28,158.25,10.0]
["bitfinex","SOLUSD",1717890482902,16.3615,158.3,158.23,10.0]
["bitfinex","SOLUSD",1717890483108,6.15,158.25,158.22,2.3384]
["bitfinex","SOLUSD",1717890483811,6.15,158.25,158.23,10.0]
["bitfinex","SOLUSD",1717890485633,8.4879,158.26,158.23,10.0]
["bitfinex","SOLUSD",1717890491740,2.338,158.25,158.23,10.0]
["bitfinex","SOLUSD",1717890495326,2.338,158.25,158.21,12.3385]
["bitfinex","SOLUSD",1717890495637,8.488,158.25,158.21,12.3385]
["bitfinex","SOLUSD",1717890497444,8.488,158.25,158.24,10.0]
["bitfinex","SOLUSD",1717890499143,2.3382,158.24,158.22,10.0]
["bitfinex","SOLUSD",1717890499330,6.15,158.24,158.22,10.0]
["bitfinex","SOLUSD",1717890499531,8.4881,158.25,158.22,10.0]
["bitfinex","SOLUSD",1717890500445,2.3382,158.24,158.22,10.0]
["bitfinex","SOLUSD",1717890500624,8.4882,158.24,158.22,10.0]
["bitfinex","SOLUSD",1717890501445,6.15,158.23,158.2,12.3387]
["bitfinex","SOLUSD",1717890503248,6.15,158.23,158.22,10.0]
["bitfinex","SOLUSD",1717890506665,6.15,158.23,158.2,12.3387]
["bitfinex","SOLUSD",1717890506963,6.15,158.23,158.19,2.3389]
["bitfinex","SOLUSD",1717890506964,6.15,158.22,158.19,2.3389]
["bitfinex","SOLUSD",1717890507170,6.15,158.2,158.16,10.0]
["bitfinex","SOLUSD",1717890507341,7.0155,158.22,158.16,10.0]
["bitfinex","SOLUSD",1717890507342,6.15,158.19,158.16,10.0]
["bitfinex","SOLUSD",1717890507667,8.489,158.19,158.16,10.0]
["bitfinex","SOLUSD",1717890507865,6.15,158.18,158.16,10.0]
["bitfinex","SOLUSD",1717890511862,6.15,158.17,158.16,10.0]
["bitfinex","SOLUSD",1717890512463,6.15,158.17,158.15,2.3395]
["bitfinex","SOLUSD",1717890514675,2.3389,158.19,158.15,2.3395]
["bitfinex","SOLUSD",1717890514977,6.15,158.17,158.15,2.3395]
["bitfinex","SOLUSD",1717890518378,6.15,158.17,158.16,10.0]
["bitfinex","SOLUSD",1717890518678,6.15,158.18,158.16,10.0]
["bitfinex","SOLUSD",1717890526162,6.15,158.18,158.14,12.3396]
["bitfinex","SOLUSD",1717890526163,8.4891,158.18,158.14,12.3396]
["bitfinex","SOLUSD",1717890526363,6.15,158.17,158.14,12.3396]
["bitfinex","SOLUSD",1717890526864,8.4893,158.17,158.14,10.0]
["bitfinex","SOLUSD",1717890527185,8.4893,158.17,158.14,12.3396]
["bitfinex","SOLUSD",1717890527394,6.15,158.16,158.14,12.3396]
["bitfinex","SOLUSD",1717890529787,6.15,158.17,158.14,12.3396]
["bitfinex","SOLUSD",1717890530779,6.15,158.16,158.14,10.0]
["bitfinex","SOLUSD",1717890531157,6.15,158.16,158.13,2.3398]
["bitfinex","SOLUSD",1717890533176,2.3393,158.17,158.13,2.3398]
["bitfinex","SOLUSD",1717890533388,6.15,158.16,158.13,2.3398]
["bitfinex","SOLUSD",1717890533989,6.15,158.15,158.13,2.3398]
["bitfinex","SOLUSD",1717890534161,6.15,158.16,158.13,2.3398]
["bitfinex","SOLUSD",1717890543791,8.4894,158.16,158.13,2.3398]
["bitfinex","SOLUSD",1717890544379,8.4894,158.16,158.12,12.3399]
["bitfinex","SOLUSD",1717890544575,8.4894,158.16,158.13,2.3398]
["bitfinex","SOLUSD",1717890544789,8.4895,158.15,158.12,10.0]
["bitfinex","SOLUSD",1717890544973,6.15,158.15,158.12,10.0]
["bitfinex","SOLUSD",1717890545289,8.4896,158.15,158.12,10.0]
["bitfinex","SOLUSD",1717890546082,6.15,158.14,158.12,10.0]
["bitfinex","SOLUSD",1717890551902,8.4898,158.14,158.12,10.0]
["bitfinex","SOLUSD",1717890552396,6.15,158.13,158.12,10.0]
["bitfinex","SOLUSD",1717890552603,8.4898,158.13,158.12,10.0]
["bitfinex","SOLUSD",1717890554479,2.3398,158.13,158.12,10.0]
["bitfinex","SOLUSD",1717890559905,8.4898,158.13,158.12,10.0]
["bitfinex","SOLUSD",1717890560104,2.3396,158.15,158.12,10.0]
["bitfinex","SOLUSD",1717890560615,8.4896,158.15,158.12,10.0]
["bitfinex","SOLUSD",1717890563512,2.3397,158.14,158.12,10.0]
["bitfinex","SOLUSD",1717890563696,8.4896,158.15,158.12,10.0]
["bitfinex","SOLUSD",1717890565713,2.3397,158.14,158.12,10.0]
["bitfinex","SOLUSD",1717890566019,6.15,158.13,158.12,10.0]
["bitfinex","SOLUSD",1717890566213,8.4897,158.14,158.12,10.0]
["bitfinex","SOLUSD",1717890567916,2.3402,158.11,158.07,2.3406]
["bitfinex","SOLUSD",1717890568112,8.4902,158.11,158.07,2.3406]
["bitfinex","SOLUSD",1717890568624,8.4902,158.11,158.08,10.0]
["bitfinex","SOLUSD",1717890569406,8.4902,158.11,158.08,12.3405]
["bitfinex","SOLUSD",1717890570227,8.4902,158.11,158.08,10.0]
["bitfinex","SOLUSD",1717890570927,8.4902,158.11,158.08,12.3405]
["bitfinex","SOLUSD",1717890571096,6.15,158.11,158.08,12.3405]
["bitfinex","SOLUSD",1717890571916,8.4901,158.11,158.08,10.0]
["bitfinex","SOLUSD",1717890572415,6.15,158.11,158.08,12.3405]
["bitfinex","SOLUSD",1717890574516,2.3402,158.11,158.08,10.0]
["bitfinex","SOLUSD",1717890574703,8.4902,158.11,158.08,10.0]
["bitfinex","SOLUSD",1717890575200,6.15,158.11,158.08,12.3405]
["bitfinex","SOLUSD",1717890580709,8.4901,158.11,158.08,10.0]
["bitfinex","SOLUSD",1717890581539,8.4902,158.1,158.08,10.0]
["bitfinex","SOLUSD",1717890581733,6.15,158.1,158.08,10.0]
["bitfinex","SOLUSD",1717890582029,8.4902,158.11,158.08,12.3405]
["bitfinex","SOLUSD",1717890582618,6.15,158.11,158.08,10.0]
["bitfinex","SOLUSD",1717890582812,2.3404,158.1,158.08,10.0]
["bitfinex","SOLUSD",1717890583016,8.4904,158.1,158.08,10.0]
["bitfinex","SOLUSD",1717890583599,6.15,158.1,158.08,10.0]
["bitfinex","SOLUSD",1717890584222,8.4903,158.1,158.08,10.0]
["bitfinex","SOLUSD",1717890587417,2.3403,158.1,158.08,10.0]
["bitfinex","SOLUSD",1717890592120,2.3406,158.08,158.06,10.0]
["bitfinex","SOLUSD",1717890592328,2.3405,158.09,158.06,10.0]
["bitfinex","SOLUSD",1717890592920,8.4905,158.09,158.06,10.0]
["bitfinex","SOLUSD",1717890593214,6.15,158.09,158.06,12.3408]
["bitfinex","SOLUSD",1717890593533,8.4905,158.09,158.06,10.0]
["bitfinex","SOLUSD",1717890593920,6.15,158.08,158.06,10.0]
["bitfinex","SOLUSD",1717890595434,2.3405,158.09,158.06,10.0]
["bitfinex","SOLUSD",1717890595728,8.4905,158.09,158.06,10.0]
["bitfinex","SOLUSD",1717890601243,2.3405,158.09,158.06,10.0]
["bitfinex","SOLUSD",1717890601634,8.4905,158.09,158.06,12.3408]
["bitfinex","SOLUSD",1717890602843,8.4905,158.09,158.08,10.0]
["bitfinex","SOLUSD",1717890604544,9.3598,158.13,158.08,10.0]
["bitfinex","SOLUSD",1717890604756,8.4904,158.1,158.08,10.0]
["bitfinex","SOLUSD",1717890605042,2.3404,158.1,158.08,10.0]
["bitfinex","SOLUSD",1717890605248,2.3404,158.09,158.08,10.0]
["bitfinex","SOLUSD",1717890610847,8.4904,158.09,158.08,10.0]
["bitfinex","SOLUSD",1717890612274,2.3406,158.08,158.06,10.0]
["bitfinex","SOLUSD",1717890615076,8.4906,158.08,158.06,10.0]
["bitfinex","SOLUSD",1717890618689,2.3406,158.08,158.06,10.0]
["bitfinex","SOLUSD",1717890619085,6.15,158.09,158.06,10.0]
["bitfinex","SOLUSD",1717890619295,8.4905,158.09,158.06,10.0]
["bitfinex","SOLUSD",1717890626587,2.3406,158.08,158.06,10.0]
["bitfinex","SOLUSD",1717890630201,2.3407,158.07,158.06,10.0]
["bitfinex","SOLUSD",1717890634090,8.4907,158.07,158.06,10.0]
["bitfinex","SOLUSD",1717890634603,6.15,158.07,158.06,10.0]
["bitfinex","SOLUSD",1717890640823,8.4906,158.08,158.06,10.0]
["bitfinex","SOLUSD",1717890649427,2.3407,158.07,158.06,10.0]
["bitfinex","SOLUSD",1717890650204,2.3407,158.07,158.04,2.3411]
["bitfinex","SOLUSD",1717890650408,6.15,158.06,158.01,16.1068]
["bitfinex","SOLUSD",1717890650605,6.15,158.05,158.02,2.3414]
["bitfinex","SOLUSD",1717890650807,8.491,158.05,158.02,2.3414]
["bitfinex","SOLUSD",1717890651007,6.15,158.05,158.02,2.3414]
["bitfinex","SOLUSD",1717890658929,8.4909,158.06,158.02,2.3414]
["bitfinex","SOLUSD",1717890664536,2.3409,158.06,158.03,10.0]
["bitfinex","SOLUSD",1717890664708,2.3407,158.07,158.03,12.3413]
["bitfinex","SOLUSD",1717890664909,2.3407,158.07,158.03,10.0]
["bitfinex","SOLUSD",1717890665441,2.3407,158.07,158.03,12.3412]
["bitfinex","SOLUSD",1717890667030,2.3408,158.06,158.03,12.3412]
["bitfinex","SOLUSD",1717890669121,2.3408,158.06,158.03,12.3413]
["bitfinex","SOLUSD",1717890670035,7.0211,158.1,158.05,10.0]
["bitfinex","SOLUSD",1717890670241,2.3407,158.08,158.05,16.15]
["bitfinex","SOLUSD",1717890670410,4.6806,158.1,158.05,16.15]
["bitfinex","SOLUSD",1717890670618,2.3406,158.08,158.05,16.15]
["bitfinex","SOLUSD",1717890676244,2.3406,158.08,158.05,10.0]
["bitfinex","SOLUSD",1717890678346,2.3405,158.09,158.05,12.3409]
["bitfinex","SOLUSD",1717890678642,2.3405,158.09,158.04,6.15]
["bitfinex","SOLUSD",1717890678643,2.3402,158.11,158.08,6.15]
["bitfinex","SOLUSD",1717890678939,2.34,158.12,158.09,16.15]
["bitfinex","SOLUSD",1717890679243,2.3395,158.15,158.11,8.49]
["bitfinex","SOLUSD",1717890679438,2.3394,158.16,158.12,8.4899]
["bitfinex","SOLUSD",1717890679742,4.6784,158.18,158.13,10.0]
["bitfinex","SOLUSD",1717890679743,2.3393,158.17,158.13,10.0]
["bitfinex","SOLUSD",1717890680038,2.3393,158.17,158.12,6.15]
["bitfinex","SOLUSD",1717890680249,2.3393,158.17,158.14,10.0]
["bitfinex","SOLUSD",1717890680543,2.3391,158.18,158.14,10.0]
["bitfinex","SOLUSD",1717890682429,2.339,158.19,158.15,6.15]
["bitfinex","SOLUSD",1717890683553,2.3387,158.21,158.16,2.3393]
["bitfinex","SOLUSD",1717890683758,2.3387,158.21,158.16,24.6857]
["bitfinex","SOLUSD",1717890684045,8.14609736,158.28,158.16,10.0]
["bitfinex","SOLUSD",1717890684254,8.14609736,158.28,158.22,2.3385]
["bitfinex","SOLUSD",1717890684420,8.14609736,158.28,158.2,6.15]
["bitfinex","SOLUSD",1717890684421,8.14609736,158.28,158.21,2.3386]
["bitfinex","SOLUSD",1717890684757,2.3379,158.26,158.23,10.0]
["bitfinex","SOLUSD",1717890684924,8.4879,158.26,158.23,10.0]
["bitfinex","SOLUSD",1717890685240,2.3379,158.26,158.23,10.0]
["bitfinex","SOLUSD",1717890685650,2.3378,158.27,158.23,10.0]
["bitfinex","SOLUSD",1717890685825,2.3379,158.26,158.22,8.4884]
["bitfinex","SOLUSD",1717890686024,8.4878,158.27,158.22,8.4884]
["bitfinex","SOLUSD",1717890686233,6.216,158.31,158.25,2.338]
["bitfinex","SOLUSD",1717890686544,31.20429736,158.32,158.23,10.0]
["bitfinex","SOLUSD",1717890686545,38.21549736,158.32,158.24,2.3381]
["bitfinex","SOLUSD",1717890686746,6.15,158.28,158.24,2.3381]
["bitfinex","SOLUSD",1717890686943,6.15,158.29,158.24,8.4881]
["bitfinex","SOLUSD",1717890687459,2.3376,158.28,158.24,6.15]
["bitfinex","SOLUSD",1717890687758,2.3376,158.28,158.25,10.0]
["bitfinex","SOLUSD",1717890688968,2.3375,158.29,158.25,10.0]
["bitfinex","SOLUSD",1717890689350,2.3375,158.29,158.25,12.338]
["bitfinex","SOLUSD",1717890689743,6.6327,158.39,158.28,10.0]
["bitfinex","SOLUSD",1717890689941,8.4868,158.34,158.29,2.3373]
["bitfinex","SOLUSD",1717890690137,4.6726,158.37,158.3,2.3373]
["bitfinex","SOLUSD",1717890690448,6.15,158.33,158.29,8.9162]
["bitfinex","SOLUSD",1717890690766,8.4869,158.33,158.29,8.9162]
["bitfinex","SOLUSD",1717890691372,6.15,158.33,158.29,8.9162]
["bitfinex","SOLUSD",1717890691657,8.4869,158.33,158.3,10.0]
["bitfinex","SOLUSD",1717890691863,15.9769,158.39,158.28,6.15]
["bitfinex","SOLUSD",1717890691864,8.4872,158.31,158.28,10.0]
["bitfinex","SOLUSD",1717890692038,6.15,158.3,158.28,10.0]
["bitfinex","SOLUSD",1717890692866,6.15,158.31,158.28,12.3376]
["bitfinex","SOLUSD",1717890693751,6.15,158.31,158.28,10.0]
["bitfinex","SOLUSD",1717890694045,8.487,158.32,158.28,10.0]
["bitfinex","SOLUSD",1717890694453,8.4875,158.29,158.24,8.9168]
["bitfinex","SOLUSD",1717890694763,8.4875,158.29,158.24,6.5788]
["bitfinex","SOLUSD",1717890695075,8.4875,158.29,158.27,10.0]
["bitfinex","SOLUSD",1717890695660,8.4875,158.29,158.24,18.9169]
["bitfinex","SOLUSD",1717890696265,8.4875,158.29,158.25,2.338]
["bitfinex","SOLUSD",1717890700269,8.4875,158.29,158.26,10.0]
["bitfinex","SOLUSD",1717890700467,8.4874,158.3,158.26,12.3379]
["bitfinex","SOLUSD",1717890700659,2.3374,158.3,158.26,12.3379]
["bitfinex","SOLUSD",1717890701156,8.4874,158.3,158.26,12.3379]
["bitfinex","SOLUSD",1717890701357,2.3374,158.29,158.26,10.0]
["bitfinex","SOLUSD",1717890701556,8.4874,158.29,158.26,10.0]
["bitfinex","SOLUSD",1717890702481,2.3376,158.28,158.26,10.0]
["bitfinex","SOLUSD",1717890706299,8.4875,158.29,158.26,10.0]
["bitfinex","SOLUSD",1717890707293,8.4875,158.29,158.28,10.0]
["bitfinex","SOLUSD",1717890707669,8.4875,158.29,158.26,10.0]
["bitfinex","SOLUSD",1717890710193,8.4876,158.28,158.26,10.0]
["bitfinex","SOLUSD",1717890710397,8.4877,158.27,158.26,10.0]
["bitfinex","SOLUSD",1717890711605,6.15,158.27,158.26,10.0]
["bitfinex","SOLUSD",1717890714399,6.15,158.27,158.24,2.3381]
["bitfinex","SOLUSD",1717890714400,6.15,158.27,158.24,10.0]
["bitfinex","SOLUSD",1717890714598,6.15,158.25,158.22,12.3384]
["bitfinex","SOLUSD",1717890714774,6.15,158.24,158.22,12.3384]
["bitfinex","SOLUSD",1717890715476,6.15,158.25,158.22,12.3384]
["bitfinex","SOLUSD",1717890716299,6.15,158.25,158.22,10.0]
["bitfinex","SOLUSD",1717890716494,6.15,158.25,158.22,12.3384]
["bitfinex","SOLUSD",1717890716698,8.488,158.26,158.22,12.3384]
["bitfinex","SOLUSD",1717890719602,8.488,158.26,158.23,10.0]
["bitfinex","SOLUSD",1717890721120,2.3381,158.25,158.23,10.0]
["bitfinex","SOLUSD",1717890721290,2.3382,158.24,158.23,10.0]
["bitfinex","SOLUSD",1717890721619,8.4881,158.25,158.23,10.0]
["bitfinex","SOLUSD",1717890721910,8.4879,158.26,158.23,10.0]
["bitfinex","SOLUSD",1717890722496,6.15,158.26,158.23,12.3383]
["bitfinex","SOLUSD",1717890723397,8.4878,158.27,158.23,12.3383]
["bitfinex","SOLUSD",1717890724121,2.3379,158.26,158.23,12.3383]
["bitfinex","SOLUSD",1717890724297,2.3379,158.26,158.23,10.0]
["bitfinex","SOLUSD",1717890726017,8.4879,158.26,158.23,10.0]
["bitfinex","SOLUSD",1717890729596,21.0379,158.29,158.25,10.0]
["bitfinex","SOLUSD",1717890729802,21.0348,158.31,158.25,10.0]
["bitfinex","SOLUSD",1717890730111,21.0348,158.31,158.25,12.3379]
["bitfinex","SOLUSD",1717890730112,8.4875,158.29,158.25,12.3379]
["bitfinex","SOLUSD",1717890730318,2.3376,158.28,158.25,10.0]
["bitfinex","SOLUSD",1717890730508,8.4876,158.28,158.25,10.0]
["bitfinex","SOLUSD",1717890732401,8.4876,158.28,158.25,12.338]
["bitfinex","SOLUSD",1717890732625,6.15,158.28,158.25,12.338]
["bitfinex","SOLUSD",1717890732827,2.3376,158.28,158.25,12.338]
["bitfinex","SOLUSD",1717890733535,2.3376,158.28,158.25,10.0]
["bitfinex","SOLUSD",1717890734230,6.15,158.27,158.25,10.0]
["bitfinex","SOLUSD",1717890734525,8.4876,158.28,158.25,10.0]
["bitfinex","SOLUSD",1717890746229,2.3376,158.28,158.25,10.0]
["bitfinex","SOLUSD",1717890746425,8.4876,158.28,158.25,10.0]
["bitfinex","SOLUSD",1717890750135,2.3376,158.28,158.25,10.0]
["bitfinex","SOLUSD",1717890750337,8.4879,158.26,158.23,10.0]
["bitfinex","SOLUSD",1717890750534,6.15,158.24,158.23,10.0]
["bitfinex","SOLUSD",1717890751948,8.4882,158.24,158.21,10.0]
["bitfinex","SOLUSD",1717890752239,6.15,158.23,158.21,10.0]
["bitfinex","SOLUSD",1717890752421,6.15,158.22,158.21,10.0]
["bitfinex","SOLUSD",1717890755445,6.15,158.23,158.21,10.0]
["bitfinex","SOLUSD",1717890759233,6.15,158.22,158.19,12.3388]
["bitfinex","SOLUSD",1717890759428,6.15,158.2,158.17,10.0]
["bitfinex","SOLUSD",1717890759622,8.4886,158.21,158.18,2.339]
["bitfinex","SOLUSD",1717890760042,6.15,158.21,158.18,2.339]
["bitfinex","SOLUSD",1717890760423,8.4886,158.21,158.17,12.3391]
["bitfinex","SOLUSD",1717890760843,8.4886,158.21,158.18,2.339]
["bitfinex","SOLUSD",1717890760844,6.15,158.21,158.18,2.339]
["bitfinex","SOLUSD",1717890761016,6.15,158.21,158.19,10.0]
["bitfinex","SOLUSD",1717890766823,8.4886,158.21,158.19,10.0]
["bitfinex","SOLUSD",1717890767524,6.15,158.21,158.17,10.0]
["bitfinex","SOLUSD",1717890767832,2.3391,158.18,158.17,10.0]
["bitfinex","SOLUSD",1717890768031,6.15,158.18,158.17,10.0]
["bitfinex","SOLUSD",1717890768955,6.15,158.19,158.17,10.0]
["bitfinex","SOLUSD",1717890773446,6.15,158.18,158.17,10.0]
["bitfinex","SOLUSD",1717890775133,2.3387,158.21,158.17,12.3392]
["bitfinex","SOLUSD",1717890775334,6.15,158.19,158.17,10.0]
["bitfinex","SOLUSD",1717890780787,2.3387,158.21,158.17,12.3392]
["bitfinex","SOLUSD",1717890780957,2.3387,158.21,158.18,2.339]
["bitfinex","SOLUSD",1717890781276,2.3387,158.21,158.17,18.4891]
["bitfinex","SOLUSD",1717890781870,7.0145,158.25,158.19,10.0]
["bitfinex","SOLUSD",1717890782069,8.4886,158.22,158.18,2.339]
["bitfinex","SOLUSD",1717890782268,4.6764,158.24,158.17,16.15]
["bitfinex","SOLUSD",1717890782476,8.4885,158.22,158.18,2.339]
["bitfinex","SOLUSD",1717890782873,8.4883,158.24,158.19,18.4888]
["bitfinex","SOLUSD",1717890783078,8.4883,158.24,158.2,2.3387]
["bitfinex","SOLUSD",1717890783777,2.3383,158.24,158.21,10.0]
["bitfinex","SOLUSD",1717890784160,2.3381,158.25,158.21,12.3386]
["bitfinex","SOLUSD",1717890784584,2.3381,158.25,158.21,18.4886]
["bitfinex","SOLUSD",1717890785573,2.3379,158.26,158.21,22.5923]
["bitfinex","SOLUSD",1717890785765,2.3378,158.27,158.23,18.4882]
["bitfinex","SOLUSD",1717890785965,9.3485,158.32,158.25,2.338]
["bitfinex","SOLUSD",1717890785966,8.4875,158.29,158.25,2.338]
["bitfinex","SOLUSD",1717890786166,6.15,158.29,158.25,2.3379]
["bitfinex","SOLUSD",1717890786387,8.4873,158.3,158.25,2.3379]
["bitfinex","SOLUSD",1717890786766,2.3375,158.29,158.25,12.3379]
["bitfinex","SOLUSD",1717890786966,8.4873,158.3,158.25,12.3379]
["bitfinex","SOLUSD",1717890787186,8.4873,158.3,158.25,24.8407]
["bitfinex","SOLUSD",1717890787590,8.4873,158.3,158.25,18.6907]
["bitfinex","SOLUSD",1717890790096,8.4873,158.3,158.27,10.0]
["bitfinex","SOLUSD",1717890790389,8.4874,158.29,158.25,18.6907]
["bitfinex","SOLUSD",1717890790589,8.4874,158.29,158.25,12.3379]
["bitfinex","SOLUSD",1717890790794,6.15,158.28,158.25,12.3379]
["bitfinex","SOLUSD",1717890792294,8.4874,158.29,158.25,12.3379]
["bitfinex","SOLUSD",1717890792497,8.4874,158.29,158.27,10.0]
["bitfinex","SOLUSD",1717890793499,6.15,158.28,158.27,10.0]
["bitfinex","SOLUSD",1717890795173,8.4877,158.28,158.25,10.0]
["bitfinex","SOLUSD",1717890795395,6.15,158.26,158.25,10.0]
["bitfinex","SOLUSD",1717890797501,8.4878,158.27,158.25,10.0]
["bitfinex","SOLUSD",1717890810096,6.15,158.26,158.25,10.0]
["bitfinex","SOLUSD",1717890810290,29.529,158.26,158.18,10.0]
["bitfinex","SOLUSD",1717890810492,2.3385,158.22,158.18,12.339]
["bitfinex","SOLUSD",1717890810799,2.3385,158.22,158.19,2.3389]
["bitfinex","SOLUSD",1717890811111,8.4885,158.22,158.19,2.3389]
["bitfinex","SOLUSD",1717890811614,8.4885,158.22,158.18,10.0]
["bitfinex","SOLUSD",1717890811615,8.4885,158.22,158.18,12.339]
["bitfinex","SOLUSD",1717890814917,2.3385,158.22,158.19,2.3389]
["bitfinex","SOLUSD",1717890815225,8.4884,158.23,158.19,2.3389]
["bitfinex","SOLUSD",1717890815545,2.3384,158.23,158.2,10.0]
["bitfinex","SOLUSD",1717890818122,2.3385,158.22,158.2,10.0]
["bitfinex","SOLUSD",1717890823343,2.3384,158.23,158.2,10.0]
["bitfinex","SOLUSD",1717890824364,2.3382,158.24,158.22,10.0]
["bitfinex","SOLUSD",1717890825561,2.3383,158.23,158.22,10.0]
["bitfinex","SOLUSD",1717890827528,2.3383,158.24,158.22,10.0]
["bitfinex","SOLUSD",1717890828740,2.3379,158.26,158.22,12.3384]
["bitfinex","SOLUSD",1717890828948,2.3379,158.26,158.22,18.4884]
["bitfinex","SOLUSD",1717890830337,2.338,158.25,158.22,10.0]
["bitfinex","SOLUSD",1717890832927,2.338,158.25,158.24,10.0]
["bitfinex","SOLUSD",1717890833646,2.3379,158.26,158.24,10.0]
["bitfinex","SOLUSD",1717890837653,8.4878,158.27,158.24,10.0]
["bitfinex","SOLUSD",1717890838557,11.6855,158.32,158.24,10.0]
["bitfinex","SOLUSD",1717890838738,2.3374,158.29,158.25,8.4879]
["bitfinex","SOLUSD",1717890839324,2.3374,158.29,158.26,10.0]
["bitfinex","SOLUSD",1717890840754,8.4874,158.3,158.26,10.0]
["bitfinex","SOLUSD",1717890842137,8.4875,158.29,158.26,10.0]
["bitfinex","SOLUSD",1717890843559,6.15,158.28,158.26,10.0]
["bitfinex","SOLUSD",1717890847144,8.4875,158.29,158.26,10.0]
["bitfinex","SOLUSD",1717890853972,6.15,158.28,158.26,10.0]
["bitfinex","SOLUSD",1717890854174,6.15,158.27,158.24,10.0]
["bitfinex","SOLUSD",1717890854359,6.15,158.26,158.24,10.0]
["bitfinex","SOLUSD",1717890858779,8.4879,158.26,158.22,2.3384]
["bitfinex","SOLUSD",1717890858980,6.15,158.23,158.22,2.3384]
["bitfinex","SOLUSD",1717890859869,6.15,158.24,158.22,2.3384]
["bitfinex","SOLUSD",1717890860574,6.15,158.24,158.22,12.3384]
["bitfinex","SOLUSD",1717890862986,6.15,158.25,158.22,12.3384]
["bitfinex","SOLUSD",1717890864087,8.488,158.25,158.22,10.0]
["bitfinex","SOLUSD",1717890864259,6.15,158.24,158.22,10.0]
["bitfinex","SOLUSD",1717890865370,6.15,158.24,158.22,12.3385]
["bitfinex","SOLUSD",1717890870389,6.15,158.23,158.2,12.3387]
["bitfinex","SOLUSD",1717890870606,2.3382,158.24,158.2,12.3387]
["bitfinex","SOLUSD",1717890870780,6.15,158.23,158.2,12.3387]
["bitfinex","SOLUSD",1717890872301,6.15,158.22,158.2,12.3387]
["bitfinex","SOLUSD",1717890872599,6.15,158.22,158.2,10.0]
["bitfinex","SOLUSD",1717890874314,6.15,158.22,158.2,12.3387]
["bitfinex","SOLUSD",1717890874805,8.4885,158.22,158.2,10.0]
["bitfinex","SOLUSD",1717890875297,6.15,158.22,158.2,10.0]
["bitfinex","SOLUSD",1717890877077,2.3384,158.23,158.2,10.0]
["bitfinex","SOLUSD",1717890877078,6.15,158.21,158.2,10.0]
["bitfinex","SOLUSD",1717890877609,8.4886,158.21,158.2,10.0]
["bitfinex","SOLUSD",1717890877899,2.3388,158.2,158.18,10.0]
["bitfinex","SOLUSD",1717890878393,6.15,158.19,158.18,10.0]
["bitfinex","SOLUSD",1717890880298,2.3388,158.2,158.18,10.0]
["bitfinex","SOLUSD",1717890880492,6.15,158.19,158.18,10.0]
["bitfinex","SOLUSD",1717890883683,8.4889,158.19,158.18,10.0]
["bitfinex","SOLUSD",1717890886997,4.6774,158.21,158.16,10.0]
["bitfinex","SOLUSD",1717890887292,6.15,158.18,158.16,10.0]
["bitfinex","SOLUSD",1717890888797,6.15,158.18,158.16,12.3393]
["bitfinex","SOLUSD",1717890894689,6.15,158.18,158.16,10.0]
["bitfinex","SOLUSD",1717890894890,8.4891,158.18,158.16,10.0]
["bitfinex","SOLUSD",1717890895287,6.15,158.17,158.15,2.3395]
["bitfinex","SOLUSD",1717890895488,6.15,158.17,158.14,12.3396]
["bitfinex","SOLUSD",1717890898106,6.15,158.18,158.16,10.0]
["bitfinex","SOLUSD",1717890898309,2.339,158.19,158.16,10.0]
["bitfinex","SOLUSD",1717890898310,8.489,158.19,158.16,10.0]
["bitfinex","SOLUSD",1717890900407,2.3391,158.18,158.16,10.0]
["bitfinex","SOLUSD",1717890900803,8.489,158.19,158.16,10.0]
["bitfinex","SOLUSD",1717890901589,2.3389,158.19,158.16,12.3393]
["bitfinex","SOLUSD",1717890904190,2.3389,158.19,158.16,10.0]
["bitfinex","SOLUSD",1717890904512,2.339,158.19,158.16,10.0]
["bitfinex","SOLUSD",1717890905996,8.4888,158.2,158.16,12.3393]
["bitfinex","SOLUSD",1717890906792,6.15,158.17,158.14,10.0]
["bitfinex","SOLUSD",1717890907007,6.15,158.16,158.14,10.0]
["bitfinex","SOLUSD",1717890907320,8.4894,158.16,158.14,10.0]
["bitfinex","SOLUSD",1717890908699,8.4895,158.15,158.12,10.0]
["bitfinex","SOLUSD",1717890909214,6.15,158.14,158.12,10.0]
["bitfinex","SOLUSD",1717890911612,8.4897,158.14,158.12,10.0]
["bitfinex","SOLUSD",1717890912299,8.4897,158.14,158.1,12.3402]
["bitfinex","SOLUSD",1717890912498,6.15,158.15,158.13,10.0]
["bitfinex","SOLUSD",1717890913199,8.4894,158.16,158.13,10.0]
["bitfinex","SOLUSD",1717890913803,2.3394,158.16,158.13,10.0]
["bitfinex","SOLUSD",1717890913998,6.15,158.16,158.11,16.15]
["bitfinex","SOLUSD",1717890914205,8.4895,158.15,158.11,12.34]
["bitfinex","SOLUSD",1717890914916,6.15,158.14,158.11,12.34]
["bitfinex","SOLUSD",1717890915799,8.4895,158.15,158.11,12.34]
["bitfinex","SOLUSD",1717890916016,2.3395,158.15,158.11,12.34]
["bitfinex","SOLUSD",1717890916212,8.4895,158.15,158.13,10.0]
["bitfinex","SOLUSD",1717890916411,6.15,158.15,158.13,10.0]
["bitfinex","SOLUSD",1717890916722,8.4895,158.15,158.13,10.0]
["bitfinex","SOLUSD",1717890916899,8.4895,158.15,158.11,12.3401]
["bitfinex","SOLUSD",1717890918826,2.3397,158.14,158.11,10.0]
["bitfinex","SOLUSD",1717890919000,8.4896,158.15,158.11,12.3401]
["bitfinex","SOLUSD",1717890922032,8.4897,158.14,158.11,10.0]
["bitfinex","SOLUSD",1717890923002,2.3397,158.14,158.11,10.0]
["bitfinex","SOLUSD",1717890923927,2.3398,158.13,158.11,10.0]
["bitfinex","SOLUSD",1717890924106,2.3397,158.14,158.11,10.0]
["bitfinex","SOLUSD",1717890925032,2.3397,158.14,158.13,10.0]
["bitfinex","SOLUSD",1717890925431,2.3397,158.14,158.11,10.0]
["bitfinex","SOLUSD",1717890926532,8.4896,158.15,158.11,12.3401]
["bitfinex","SOLUSD",1717890926737,2.3397,158.14,158.11,10.0]
["bitfinex","SOLUSD",1717890927031,2.3397,158.14,158.11,12.3401]
["bitfinex","SOLUSD",1717890927929,2.3397,158.14,158.11,10.0]
["bitfinex","SOLUSD",1717890930321,2.3399,158.13,158.11,10.0]
["bitfinex","SOLUSD",1717890930643,2.3399,158.13,158.09,12.3404]
["bitfinex","SOLUSD",1717890931021,8.4899,158.13,158.09,12.3404]
["bitfinex","SOLUSD",1717890931335,8.4899,158.13,158.11,10.0]
["bitfinex","SOLUSD",1717890932717,6.15,158.12,158.11,10.0]
["bitfinex","SOLUSD",1717890935915,2.3399,158.13,158.11,10.0]
["bitfinex","SOLUSD",1717890939740,2.3397,158.14,158.11,10.0]
["bitfinex","SOLUSD",1717890944531,2.3398,158.13,158.11,10.0]
["bitfinex","SOLUSD",1717890948649,2.3398,158.13,158.09,12.3403]
["bitfinex","SOLUSD",1717890949737,2.3397,158.14,158.13,10.0]
["bitfinex","SOLUSD",1717890950048,8.4897,158.14,158.11,10.0]
["bitfinex","SOLUSD",1717890950251,6.15,158.12,158.09,12.3403]
["bitfinex","SOLUSD",1717890951553,6.15,158.12,158.1,2.3402]
["bitfinex","SOLUSD",1717890952553,6.15,158.12,158.11,10.0]
["bitfinex","SOLUSD",1717890956657,6.15,158.12,158.11,9.5]
["bitfinex","SOLUSD",1717890959960,6.15,158.12,158.1,2.3402]
["bitfinex","SOLUSD",1717890960158,6.15,158.12,158.1,11.8402]
["bitfinex","SOLUSD",1717890963865,12.4202,158.16,158.1,9.5]
["bitfinex","SOLUSD",1717890964072,6.15,158.11,158.07,9.5]
["bitfinex","SOLUSD",1717890964252,6.15,158.09,158.07,9.5]
["bitfinex","SOLUSD",1717890964647,6.15,158.09,158.06,2.3407]
["bitfinex","SOLUSD",1717890964958,6.15,158.08,158.06,2.3407]
["bitfinex","SOLUSD",1717890965460,6.15,158.08,158.05,9.5]
["bitfinex","SOLUSD",1717890965650,6.15,158.08,158.05,11.8409]
["bitfinex","SOLUSD",1717890965966,6.15,158.09,158.07,9.5]
["bitfinex","SOLUSD",1717890966188,8.4903,158.1,158.07,9.5]
["bitfinex","SOLUSD",1717890966971,2.3404,158.09,158.07,9.5]
["bitfinex","SOLUSD",1717890967673,8.4904,158.09,158.07,9.5]
["bitfinex","SOLUSD",1717890968578,2.3405,158.08,158.05,9.5]
["bitfinex","SOLUSD",1717890969277,2.3405,158.08,158.05,11.841]
["bitfinex","SOLUSD",1717890970249,2.3407,158.07,158.03,9.5]
["bitfinex","SOLUSD",1717890970464,6.15,158.06,158.03,11.8412]
["bitfinex","SOLUSD",1717890970969,2.3407,158.07,158.05,9.5]
["bitfinex","SOLUSD",1717890971168,6.15,158.06,158.05,9.5]
["bitfinex","SOLUSD",1717890972471,8.4908,158.06,158.03,9.5]
["bitfinex","SOLUSD",1717890975190,2.341,158.05,158.03,9.5]
["bitfinex","SOLUSD",1717890975774,8.4909,158.06,158.03,9.5]
["bitfinex","SOLUSD",1717890977792,2.3409,158.06,158.03,9.5]
["bitfinex","SOLUSD",1717890978268,8.4909,158.06,158.03,9.5]
["bitfinex","SOLUSD",1717890986478,8.4911,158.05,158.03,9.5]
["bitfinex","SOLUSD",1717890988888,6.15,158.04,158.03,9.5]
["bitfinex","SOLUSD",1717890989293,8.4911,158.04,158.03,9.5]
["bitfinex","SOLUSD",1717890989699,6.15,158.04,158.03,9.5]
["bitfinex","SOLUSD",1717890990208,8.4911,158.04,158.03,9.5]
["bitfinex","SOLUSD",1717890992910,10.8324,158.04,157.99,9.5]
["bitfinex","SOLUSD",1717890993094,6.15,158.0,157.99,9.5]
["bitfinex","SOLUSD",1717891000122,8.4917,158.0,157.97,9.5]
["bitfinex","SOLUSD",1717891000295,6.15,157.98,157.97,9.5]
["bitfinex","SOLUSD",1717891002811,6.15,157.98,157.94,11.8425]
["bitfinex","SOLUSD",1717891002812,8.492,157.98,157.94,11.8425]
["bitfinex","SOLUSD",1717891003016,6.15,157.95,157.94,11.8425]
["bitfinex","SOLUSD",1717891003927,6.15,157.96,157.94,11.8425]
["bitfinex","SOLUSD",1717891005330,6.15,157.97,157.96,2.3423]
["bitfinex","SOLUSD",1717891005498,6.15,157.97,157.95,2.3424]
["bitfinex","SOLUSD",1717891005721,2.3419,157.99,157.95,2.3424]
["bitfinex","SOLUSD",1717891006035,6.15,157.98,157.97,9.5]
["bitfinex","SOLUSD",1717891007017,8.492,157.98,157.97,9.5]
["bitfinex","SOLUSD",1717891008527,2.342,157.99,157.97,9.5]
["bitfinex","SOLUSD",1717891008720,8.492,157.98,157.97,9.5]
["bitfinex","SOLUSD",1717891009424,6.15,157.98,157.97,9.5]
["bitfinex","SOLUSD",1717891010106,2.3419,157.99,157.97,9.5]
["bitfinex","SOLUSD",1717891010312,6.15,157.98,157.97,9.5]
["bitfinex","SOLUSD",1717891011526,2.3419,157.99,157.97,9.5]
["bitfinex","SOLUSD",1717891011731,6.15,157.98,157.97,9.5]
["bitfinex","SOLUSD",1717891014924,2.3419,157.99,157.97,9.5]
["bitfinex","SOLUSD",1717891015114,6.15,157.98,157.97,9.5]
["bitfinex","SOLUSD",1717891016730,6.15,157.99,157.97,9.5]
["bitfinex","SOLUSD",1717891016932,8.4919,157.99,157.97,9.5]
["bitfinex","SOLUSD",1717891017732,6.15,157.99,157.97,9.5]
["bitfinex","SOLUSD",1717891018545,8.4919,157.99,157.97,9.5]
["bitfinex","SOLUSD",1717891020537,6.15,157.99,157.97,9.5]
["bitfinex","SOLUSD",1717891023927,2.3419,157.99,157.97,9.5]
["bitfinex","SOLUSD",1717891024343,8.4919,157.99,157.97,9.5]
["bitfinex","SOLUSD",1717891027149,6.15,157.99,157.97,9.5]
["bitfinex","SOLUSD",1717891027551,30.7592824,158.06,157.99,9.5]
["bitfinex","SOLUSD",1717891027552,14.7705824,158.06,157.99,9.5]
["bitfinex","SOLUSD",1717891027729,2.3413,158.03,157.99,11.8418]
["bitfinex","SOLUSD",1717891027934,8.4912,158.04,157.99,15.65]
["bitfinex","SOLUSD",1717891028130,8.4912,158.04,158.01,9.5]
["bitfinex","SOLUSD",1717891029736,2.3412,158.04,158.01,9.5]
["bitfinex","SOLUSD",1717891029938,2.341,158.05,158.01,17.9915]
["bitfinex","SOLUSD",1717891030432,2.3411,158.04,158.01,9.5]
["bitfinex","SOLUSD",1717891030752,8.4911,158.04,158.01,9.5]
["bitfinex","SOLUSD",1717891031744,10.9776,158.06,158.01,9.5]
["bitfinex","SOLUSD",1717891031950,6.15,158.03,158.01,9.5]
["bitfinex","SOLUSD",1717891033150,8.4912,158.04,158.01,9.5]
["bitfinex","SOLUSD",1717891033347,6.15,158.04,158.01,9.5]
["bitfinex","SOLUSD",1717891033569,6.15,158.04,158.01,11.8416]
["bitfinex","SOLUSD",1717891034235,36.3031,158.08,158.01,11.8416]
["bitfinex","SOLUSD",1717891034236,2.3409,158.06,158.01,11.8416]
["bitfinex","SOLUSD",1717891034543,8.4909,158.06,158.03,9.5]
["bitfinex","SOLUSD",1717891036262,2.341,158.05,158.03,9.5]
["bitfinex","SOLUSD",1717891036944,8.491,158.05,158.03,9.5]
["bitfinex","SOLUSD",1717891040069,6.15,158.05,158.03,9.5]
["bitfinex","SOLUSD",1717891043052,4.6815,158.07,158.03,9.5]
["bitfinex","SOLUSD",1717891043277,6.15,158.04,158.03,9.5]
["bitfinex","SOLUSD",1717891043750,8.4912,158.04,158.01,9.5]
["bitfinex","SOLUSD",1717891043950,2.3412,158.04,158.01,9.5]
["bitfinex","SOLUSD",1717891044269,6.15,158.03,158.01,9.5]
["bitfinex","SOLUSD",1717891046849,6.15,158.04,158.01,9.5]
["bitfinex","SOLUSD",1717891047747,8.4911,158.04,158.01,9.5]
["bitfinex","SOLUSD",1717891048064,6.15,158.02,157.98,11.8419]
["bitfinex","SOLUSD",1717891048266,6.15,158.01,157.98,11.8419]
["bitfinex","SOLUSD",1717891049969,6.15,158.01,157.99,2.3418]
["bitfinex","SOLUSD",1717891050169,6.15,158.02,158.0,9.5]
["bitfinex","SOLUSD",1717891050354,6.15,158.01,158.0,9.5]
["bitfinex","SOLUSD",1717891050962,2.3415,158.02,157.98,9.5]
["bitfinex","SOLUSD",1717891051171,6.15,158.01,157.98,11.842]
["bitfinex","SOLUSD",1717891051469,6.15,158.01,157.98,9.5]
["bitfinex","SOLUSD",1717891052051,6.15,158.0,157.98,9.5]
["bitfinex","SOLUSD",1717891053670,6.15,157.99,157.98,9.5]
["bitfinex","SOLUSD",1717891057370,8.4919,157.99,157.98,9.5]
["bitfinex","SOLUSD",1717891057955,6.15,157.99,157.98,9.5]
["bitfinex","SOLUSD",1717891060671,2.3419,157.99,157.95,2.3424]
["bitfinex","SOLUSD",1717891060862,8.4919,157.99,157.95,2.3424]
["bitfinex","SOLUSD",1717891063863,2.3419,157.99,157.94,11.8425]
["bitfinex","SOLUSD",1717891064188,6.15,157.96,157.94,11.8425]
["bitfinex","SOLUSD",1717891067593,6.15,157.95,157.94,9.5]
["bitfinex","SOLUSD",1717891069986,8.4922,157.97,157.94,9.5]
["bitfinex","SOLUSD",1717891070191,2.3424,157.96,157.94,9.5]
["bitfinex","SOLUSD",1717891070578,8.4924,157.96,157.94,9.5]
["bitfinex","SOLUSD",1717891070994,6.15,157.95,157.94,9.5]
["bitfinex","SOLUSD",1717891072473,8.4925,157.95,157.94,9.5]
["bitfinex","SOLUSD",1717891073195,6.15,157.95,157.94,9.5]
["bitfinex","SOLUSD",1717891077989,8.4924,157.96,157.94,9.5]
["bitfinex","SOLUSD",1717891078683,2.3425,157.95,157.94,9.5]
["bitfinex","SOLUSD",1717891078991,8.4925,157.95,157.94,9.5]
["bitfinex","SOLUSD",1717891079401,6.15,157.95,157.94,9.5]
["bitfinex","SOLUSD",1717891081195,8.4925,157.95,157.94,9.5]
["bitfinex","SOLUSD",1717891087005,6.15,157.95,157.92,9.5]
["bitfinex","SOLUSD",1717891087188,6.15,157.93,157.92,9.5]
["bitfinex","SOLUSD",1717891090518,8.4928,157.93,157.92,9.5]
["bitfinex","SOLUSD",1717891090723,6.15,157.93,157.88,9.5]
["bitfinex","SOLUSD",1717891090887,6.15,157.89,157.88,9.5]
["bitfinex","SOLUSD",1717891091093,6.15,157.9,157.88,9.5]
["bitfinex","SOLUSD",1717891091914,8.4932,157.9,157.88,9.5]
["bitfinex","SOLUSD",1717891092325,6.15,157.9,157.88,9.5]
["bitfinex","SOLUSD",1717891093404,6.15,157.89,157.88,9.5]
["bitfinex","SOLUSD",1717891096102,8.4934,157.89,157.87,0.8131535]
["bitfinex","SOLUSD",1717891096302,24.6,157.92,157.87,0.8131535]
["bitfinex","SOLUSD",1717891096303,8.4935,157.88,157.87,0.8131535]
["bitfinex","SOLUSD",1717891096504,2.3435,157.88,157.87,0.8131535]
["bitfinex","SOLUSD",1717891096810,8.4935,157.88,157.87,0.8131535]
["bitfinex","SOLUSD",1717891101142,29.5854,157.88,157.87,0.8131535]
["bitfinex","SOLUSD",1717891102309,36.0797,157.88,157.87,0.8131535]
["bitfinex","SOLUSD",1717891103628,29.5854,157.88,157.87,0.8131535]
["bitfinex","SOLUSD",1717891107612,23.4354,157.88,157.87,0.8131535]
["bitfinex","SOLUSD",1717891107831,29.5854,157.88,157.87,0.8131535]
["bitfinex","SOLUSD",1717891109937,35.6144,157.88,157.87,0.8131535]
["bitfinex","SOLUSD",1717891114754,29.5854,157.88,157.87,0.8131535]
["bitfinex","SOLUSD",1717891118551,6.15,157.88,157.8,9.5]
["bitfinex","SOLUSD",1717891118857,2.3443,157.83,157.8,9.5]
["bitfinex","SOLUSD",1717891119042,6.15,157.82,157.8,9.5]
["bitfinex","SOLUSD",1717891121364,2.3443,157.83,157.8,9.5]
["bitfinex","SOLUSD",1717891121657,6.15,157.82,157.8,9.5]
["bitfinex","SOLUSD",1717891121953,8.4943,157.83,157.8,9.5]
["bitfinex","SOLUSD",1717891125955,6.15,157.82,157.78,18.3561]
["bitfinex","SOLUSD",1717891126457,6.15,157.82,157.79,2.3448]
["bitfinex","SOLUSD",1717891127362,6.15,157.82,157.8,9.5]
["bitfinex","SOLUSD",1717891129875,4.6875,157.87,157.8,16.0567]
["bitfinex","SOLUSD",1717891130169,2.3441,157.84,157.8,18.4013]
["bitfinex","SOLUSD",1717891130366,2.3442,157.83,157.8,9.5]
["bitfinex","SOLUSD",1717891130866,8.4942,157.83,157.8,9.5]
["bitfinex","SOLUSD",1717891131360,6.15,157.83,157.8,11.8447]
["bitfinex","SOLUSD",1717891131848,8.4942,157.84,157.8,11.8447]
["bitfinex","SOLUSD",1717891132050,8.4942,157.84,157.82,9.5]
["bitfinex","SOLUSD",1717891141055,8.4942,157.84,157.83,45.0]
["bitfinex","SOLUSD",1717891141265,2.3442,157.84,157.83,45.0]
["bitfinex","SOLUSD",1717891150266,8.4942,157.84,157.83,45.0]
["bitfinex","SOLUSD",1717891152689,6.15,157.84,157.83,45.0]
["bitfinex","SOLUSD",1717891152871,2.3441,157.84,157.83,45.0]
["bitfinex","SOLUSD",1717891153766,34.43932783,157.9,157.76,16.0567]
["bitfinex","SOLUSD",1717891153965,6.15,157.81,157.76,18.4019]
["bitfinex","SOLUSD",1717891154189,2.3448,157.8,157.78,9.5]
["bitfinex","SOLUSD",1717891154687,8.4948,157.8,157.78,9.5]
["bitfinex","SOLUSD",1717891155098,2.3448,157.8,157.78,9.5]
["bitfinex","SOLUSD",1717891160398,8.4948,157.8,157.78,9.5]
["bitfinex","SOLUSD",1717891160572,6.15,157.8,157.78,9.5]
["bitfinex","SOLUSD",1717891163794,15.5268,157.84,157.8,9.5]
["bitfinex","SOLUSD",1717891163795,2.3442,157.84,157.8,9.5]
["bitfinex","SOLUSD",1717891163997,2.344,157.85,157.81,6.15]
["bitfinex","SOLUSD",1717891164308,8.4939,157.86,157.82,2.3444]
["bitfinex","SOLUSD",1717891164481,2.3439,157.86,157.81,22.2687]
["bitfinex","SOLUSD",1717891164682,9.3735,157.9,157.84,9.5]
["bitfinex","SOLUSD",1717891164892,6.15,157.88,157.84,9.5]
["bitfinex","SOLUSD",1717891165397,11.7158,157.91,157.84,11.8441]
["bitfinex","SOLUSD",1717891165398,4.6863,157.91,157.84,11.8441]
["bitfinex","SOLUSD",1717891165586,2.3434,157.89,157.86,9.5]
["bitfinex","SOLUSD",1717891165779,8.4934,157.89,157.86,9.5]
["bitfinex","SOLUSD",1717891166174,6.15,157.89,157.86,9.5]
["bitfinex","SOLUSD",1717891166977,8.4932,157.9,157.86,9.5]
["bitfinex","SOLUSD",1717891167592,2.3431,157.91,157.87,6.4585]
["bitfinex","SOLUSD",1717891168003,2.3431,157.91,157.87,12.6085]
["bitfinex","SOLUSD",1717891168387,2.3431,157.91,157.88,9.5]
["bitfinex","SOLUSD",1717891170182,2.3432,157.9,157.88,9.5]
["bitfinex","SOLUSD",1717891170383,2.3432,157.9,157.87,6.4585]
["bitfinex","SOLUSD",1717891170686,2.3431,157.91,157.87,6.4585]
["bitfinex","SOLUSD",1717891170918,8.4931,157.91,157.87,6.4585]
["bitfinex","SOLUSD",1717891171303,8.4931,157.91,157.88,9.5]
["bitfinex","SOLUSD",1717891173697,4.6855,157.94,157.88,9.5]
["bitfinex","SOLUSD",1717891173698,8.493,157.92,157.88,9.5]
["bitfinex","SOLUSD",1717891174004,2.3431,157.91,157.88,9.5]
["bitfinex","SOLUSD",1717891177614,8.4931,157.91,157.88,9.5]
["bitfinex","SOLUSD",1717891177789,2.3431,157.91,157.88,9.5]
["bitfinex","SOLUSD",1717891178807,8.4929,157.92,157.9,9.5]
["bitfinex","SOLUSD",1717891182928,2.3431,157.91,157.9,9.5]
["bitfinex","SOLUSD",1717891185231,6.15,157.91,157.82,6.4585]
["bitfinex","SOLUSD",1717891185399,6.15,157.9,157.82,6.4585]
["bitfinex","SOLUSD",1717891185596,6.15,157.9,157.84,6.15]
["bitfinex","SOLUSD",1717891190222,6.15,157.9,157.82,6.4585]
["bitfinex","SOLUSD",1717891190419,6.15,157.89,157.84,6.15]
["bitfinex","SOLUSD",1717891191813,6.15,157.89,157.82,6.4585]
["bitfinex","SOLUSD",1717891192234,6.15,157.89,157.83,6.15]
["bitfinex","SOLUSD",1717891192907,6.15,157.89,157.82,6.4585]
["bitfinex","SOLUSD",1717891193113,6.15,157.9,157.84,6.15]
["bitfinex","SOLUSD",1717891193824,6.1743,157.94,157.82,6.4585]
["bitfinex","SOLUSD",1717891194026,6.15,157.91,157.86,6.15]
["bitfinex","SOLUSD",1717891196039,6.15,157.91,157.85,6.15]
["bitfinex","SOLUSD",1717891197825,6.15,157.91,157.86,6.15]